| Price | 430.00p on 06-07-2026 at 17:15:13 |
|---|---|
| Change | -5.00p -1.15% |
| Buy | 435.00p |
| Sell | 423.50p |
| Last Trade: | Sell 10,025.00 at 430.00p |
| Day's Volume: | 123,013 |
| Last Close: | 430.00p |
| Open: | 438.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 421.50p - 447.50p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £547.32m |
| VWAP: | 428.37409p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,025 | 430.00p | Uncrossing Trade |
16:35:10 - 06-Jul-26 |
| Buy* | 24 | 430.00p | Automatic Execution |
16:29:58 - 06-Jul-26 |
| Buy* | 34 | 430.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 168 | 430.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 13 | 428.50p | Automatic Execution |
16:29:11 - 06-Jul-26 |
| Buy* | 8 | 429.50p | Automatic Execution |
16:29:07 - 06-Jul-26 |
| Sell* | 205 | 426.00p | Automatic Execution |
16:29:04 - 06-Jul-26 |
| Sell* | 201 | 426.00p | Automatic Execution |
16:29:04 - 06-Jul-26 |
| Unknown* | 554 | 430.50p | OTC Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 50 | 428.884p | Ordinary |
16:18:55 - 06-Jul-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
