Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 677.00p on 11-09-2026 at 05:00:12
Change 0.00p 0%
Buy 699.00p
Sell 625.00p
Last Trade: Sell 5,846.00 at 677.00p
Day's Volume: 0
Last Close: 677.00p
Open: 0.00p
ISIN: ZAE000296554
Day's Range 0.00p - 0.00p
52wk Range: 318.00p - 818.00p
Market Capitalisation: £860.45m
VWAP: 0.00p
Shares in Issue: 127.10m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,846 677.00p Ordinary
16:35:25 - 10-Sep-26
Buy* 3,270 677.00p Automatic Execution
16:35:12 - 10-Sep-26
Buy* 1,342 677.00p Automatic Execution
16:35:12 - 10-Sep-26
Buy* 1,234 677.00p Automatic Execution
16:35:12 - 10-Sep-26
Buy* 17,683 677.00p Suspected BUY Trade
16:35:00 - 10-Sep-26
Unknown* 247 677.00p SI Trade
16:29:02 - 10-Sep-26
Unknown* 247 677.00p OTC Trade
16:29:02 - 10-Sep-26
Sell* 77 680.00p Automatic Execution
16:27:56 - 10-Sep-26
Buy* 472 680.00p Automatic Execution
16:25:01 - 10-Sep-26
Sell* 589 680.00p Automatic Execution
16:25:01 - 10-Sep-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 668.00 687.00 663.00 677.00 432,162
9th Sep 2026 (Wed) 655.00 680.00 649.00 669.00 266,725
8th Sep 2026 (Tue) 627.00 657.00 627.00 650.00 218,253
7th Sep 2026 (Mon) 641.00 650.00 625.00 626.00 263,234
4th Sep 2026 (Fri) 618.00 644.00 618.00 638.00 270,535
3rd Sep 2026 (Thu) 605.00 627.00 600.00 617.00 345,124
2nd Sep 2026 (Wed) 585.00 612.00 585.00 593.00 358,110
1st Sep 2026 (Tue) 582.00 592.00 552.00 575.00 388,598
31st Aug 2026 (Mon) 568.00 568.00 568.00 568.00 0
28th Aug 2026 (Fri) 566.00 590.00 555.00 568.00 267,526
27th Aug 2026 (Thu) 550.00 572.00 550.00 560.00 125,555
26th Aug 2026 (Wed) 535.00 563.00 533.00 549.00 163,954
25th Aug 2026 (Tue) 551.00 573.00 542.00 542.00 153,119
24th Aug 2026 (Mon) 539.00 571.00 539.00 552.00 310,440
21st Aug 2026 (Fri) 525.00 553.00 525.00 529.00 325,374
20th Aug 2026 (Thu) 535.00 549.00 525.00 525.00 165,529
19th Aug 2026 (Wed) 511.00 534.00 511.00 524.00 186,413
18th Aug 2026 (Tue) 500.00 527.00 498.00 507.00 383,122
17th Aug 2026 (Mon) 453.00 506.00 453.00 495.00 654,484
14th Aug 2026 (Fri) 450.50 454.50 436.00 447.50 135,472
13th Aug 2026 (Thu) 470.00 470.00 446.00 453.00 85,646
12th Aug 2026 (Wed) 468.50 489.50 459.50 466.00 384,218
11th Aug 2026 (Tue) 465.00 484.00 464.50 474.00 226,476
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
4th Sep 2026 1:00 pm RNS CONFIRMATION OF TREASURY SHARES HELD
3rd Sep 2026 11:00 am RNS DEALINGS IN SECURITIES
26th Aug 2026 2:00 pm RNS DEALINGS IN SECURITIES
25th Aug 2026 2:00 pm RNS Dealings in Securities
25th Aug 2026 2:00 pm RNS Dealings in Securities
19th Aug 2026 8:00 am RNS DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR
17th Aug 2026 7:01 am RNS Interim Ordinary Cash Dividend Declaration 2026
17th Aug 2026 7:00 am RNS Interim Results Announcement 2026
7th Aug 2026 11:00 am RNS Trading Statement
30th Jun 2026 8:00 am RNS Pre-close Statement
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Thungela Resources hikes interim dividend as coal prices lift profit

17th Aug 2026 08:58

(Alliance News) - Thungela Resources Ltd on Monday more than doubled its interim dividend after profit surged, helped by robust coal prices amid the Middle East conflict. Read More

Thungela Resources guides positive interim earnings on one-off gain

7th Aug 2026 13:29

(Alliance News) - Thungela Resources Ltd expects earnings to surge as coal prices rise amid Middle East conflict, with a large one-off gain also set to lift performance. Read More

Thungela says coal prices robust, but demand subdued amid Iran war

30th Jun 2026 08:47

(Alliance News) - Thungela Resources Ltd on Tuesday said coal prices were stronger due to the Middle East conflict but demand remained subdued in the first half of 2026. Read More

UK shareholder meetings calendar - next 7 days

29th May 2026 12:37

Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered