| Price | 389.00p on 08-08-2025 at 08:08:42 |
|---|---|
| Change | -17.50p -4.31% |
| Buy | 388.50p |
| Sell | 387.00p |
| Last Trade: | Sell 207.00 at 389.00p |
| Day's Volume: | 55,367 |
| Last Close: | 406.50p |
| Open: | 406.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 387.00p - 409.50p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £500.34m |
| VWAP: | 397.79923p |
| Shares in Issue: | 128.62m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 389.00p | Automatic Execution |
09:08:35 - 08-Aug-25 |
| Sell* | 128 | 389.15p | Ordinary |
09:08:25 - 08-Aug-25 |
| Buy* | 384 | 389.98p | Ordinary |
09:08:07 - 08-Aug-25 |
| Buy* | 346 | 389.50p | Automatic Execution |
09:08:06 - 08-Aug-25 |
| Buy* | 438 | 389.00p | Automatic Execution |
09:08:06 - 08-Aug-25 |
| Buy* | 800 | 389.00p | SI Trade |
09:07:41 - 08-Aug-25 |
| Sell* | 120 | 387.00p | Automatic Execution |
09:07:38 - 08-Aug-25 |
| Buy* | 146 | 387.50p | Automatic Execution |
09:07:38 - 08-Aug-25 |
| Sell* | 100 | 388.00p | Automatic Execution |
09:07:38 - 08-Aug-25 |
| Buy* | 1,000 | 389.755p | Ordinary |
09:07:29 - 08-Aug-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 2:30 pm | RNS | Notification of Treasury Shares |
| 24th Jul 2025 3:00 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd Jul 2025 5:11 pm | RNS | Confirmation of Treasury Shares Held |
| 26th Jun 2025 8:00 am | RNS | Pre-close and trading statement |
| 17th Jun 2025 3:00 pm | RNS | Dealings in securities |
| 13th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 10:00 am | RNS | Result of AGM |
| 5th Jun 2025 9:00 am | RNS | Dealings in Securities |
| 5th Jun 2025 8:30 am | RNS | Dealings in securities |
