| Price | 438.00p on 05-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.69% |
| Buy | 443.00p |
| Sell | 435.00p |
| Last Trade: | Sell 6,555.00 at 438.00p |
| Day's Volume: | 116,134 |
| Last Close: | 438.00p |
| Open: | 441.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 431.50p - 442.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £557.50m |
| VWAP: | 436.70242p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,555 | 438.00p | Uncrossing Trade |
16:35:26 - 05-Aug-26 |
| Buy* | 12 | 438.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Buy* | 446 | 438.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Sell* | 29 | 439.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Sell* | 12 | 439.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Buy* | 29 | 442.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Sell* | 1,244 | 438.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Sell* | 2,400 | 438.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Buy* | 356 | 438.00p | Automatic Execution |
16:28:32 - 05-Aug-26 |
| Buy* | 87 | 436.50p | Automatic Execution |
16:28:29 - 05-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
