| Price | 158.00on 21-06-2021 at 14:28:33 |
|---|---|
| Change | 2.00 1.28% |
| Buy | 159.00 |
| Sell | 158.00 |
| Buy / Sell TGA Shares | |
| Last Trade: | Sell 10 at 158.32p |
| Day's Volume: | 386,906 |
| Last Close: | 156.00p |
| Open: | 159.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 152.00p - 159.00p |
| 52wk Range: | 110.06p - 167.00p |
| Market Capitalisation: | £215m |
| VWAP: | 156.991p |
| Shares in Issue: | 136m |
Recent Trades History Thungela Res (TGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 158.32 | Ordinary | 14:27:27 - 21-Jun-21 |
| Sell* | 847 | 158.00 | Automatic Execution | 14:27:27 - 21-Jun-21 |
| Buy* | 32 | 159.00 | Automatic Execution | 14:26:37 - 21-Jun-21 |
| Buy* | 713 | 159.00 | Automatic Execution | 14:26:37 - 21-Jun-21 |
| Buy* | 1,169 | 159.00 | Automatic Execution | 14:25:09 - 21-Jun-21 |
| Buy* | 20 | 158.988 | Ordinary | 14:24:02 - 21-Jun-21 |
| Sell* | 5 | 158.00 | Ordinary | 14:22:10 - 21-Jun-21 |
| Buy* | 15 | 158.999 | Ordinary | 14:22:06 - 21-Jun-21 |
| Buy* | 217 | 159.00 | Automatic Execution | 14:20:30 - 21-Jun-21 |
| Sell* | 8 | 158.32 | Ordinary | 14:16:29 - 21-Jun-21 |
Share Price History for Thungela Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 136.00 | 161.00 | 134.00 | 156.50 | |
| 16th Jun 2021 (Wed) | 131.00 | 142.00 | 131.00 | 138.00 | |
| 15th Jun 2021 (Tue) | 130.00 | 140.00 | 130.00 | 134.50 | |
| 14th Jun 2021 (Mon) | 144.00 | 155.00 | 131.00 | 136.00 | |
| 11th Jun 2021 (Fri) | 125.00 | 158.00 | 124.00 | 157.50 | |
| 10th Jun 2021 (Thu) | 131.00 | 135.00 | 123.00 | 125.50 | |
| 9th Jun 2021 (Wed) | 151.06 | 153.64 | 128.68 | 132.00 | |
| 8th Jun 2021 (Tue) | 112.84 | 151.34 | 110.06 | 145.00 | |
| 7th Jun 2021 (Mon) | 150.00 | 150.00 | 110.02 | 113.06 | |
