Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 377.50p on 02-06-2025 at 12:52:32
Change -1.00p -0.26%
Buy 378.50p
Sell 377.00p
Buy / Sell TGA Shares
Last Trade: Buy 273.00 at 377.50p
Day's Volume: 57,161
Last Close: 378.50p
Open: 375.00p
ISIN: ZAE000296554
Day's Range 374.00p - 384.50p
52wk Range: 345.50p - 615.00p
Market Capitalisation: £491m
VWAP: 378.95055p
Shares in Issue: 130m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 377.50p Automatic Execution
13:45:07 - 02-Jun-25
Buy* 215 377.50p Automatic Execution
13:44:44 - 02-Jun-25
Buy* 276 377.50p Automatic Execution
13:44:42 - 02-Jun-25
Buy* 241 377.00p Automatic Execution
13:43:54 - 02-Jun-25
Sell* 351 377.00p Automatic Execution
13:39:43 - 02-Jun-25
Buy* 264 377.00p Automatic Execution
13:39:35 - 02-Jun-25
Sell* 200 377.00p Automatic Execution
13:37:43 - 02-Jun-25
Sell* 98 377.00p Automatic Execution
13:37:43 - 02-Jun-25
Buy* 396 377.195p Ordinary
13:32:14 - 02-Jun-25
Buy* 275 376.50p Automatic Execution
13:31:52 - 02-Jun-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 387.50 389.50 373.50 378.50 174,911
29th May 2025 (Thu) 387.50 391.00 384.00 385.00 62,851
28th May 2025 (Wed) 393.00 398.00 387.00 387.50 355,702
27th May 2025 (Tue) 373.00 394.00 373.00 393.00 357,802
26th May 2025 (Mon) 372.50 372.50 372.50 372.50 1,544
23rd May 2025 (Fri) 370.00 372.50 363.00 372.50 153,824
22nd May 2025 (Thu) 370.50 370.50 361.50 367.50 108,432
21st May 2025 (Wed) 364.00 374.00 352.50 369.50 177,778
20th May 2025 (Tue) 366.00 370.00 354.00 357.50 136,212
19th May 2025 (Mon) 359.00 364.50 350.00 364.50 175,417
16th May 2025 (Fri) 361.00 361.50 351.50 355.50 234,706
15th May 2025 (Thu) 363.00 365.00 357.50 361.00 136,497
14th May 2025 (Wed) 363.50 365.50 356.00 363.00 271,398
13th May 2025 (Tue) 362.00 373.50 357.00 363.00 209,227
12th May 2025 (Mon) 357.00 365.50 354.00 361.00 211,491
9th May 2025 (Fri) 364.00 364.00 345.50 354.00 287,836
8th May 2025 (Thu) 371.00 371.00 354.00 358.00 167,974
7th May 2025 (Wed) 367.00 372.50 356.00 362.50 334,254
6th May 2025 (Tue) 385.00 385.00 359.50 362.00 535,369
5th May 2025 (Mon) 383.00 383.00 383.00 383.00 0
2nd May 2025 (Fri) 373.00 388.50 372.00 383.00 193,925
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
30th May 2025 2:00 pm RNS Dealings in securities
30th May 2025 1:00 pm RNS Dealings in Securities
27th May 2025 7:00 am RNS APPOINTMENT OF LEAD INDEPENDENT DIRECTOR
27th May 2025 7:00 am RNS Dealings in Securities
20th May 2025 12:00 pm RNS Dealings in Securities
15th May 2025 11:00 am RNS Dealings in Securities
8th May 2025 12:30 pm RNS Director/PDMR Shareholding
6th May 2025 12:00 pm RNS Completion of Share Buyback
30th Apr 2025 9:00 am RNS Notice of AGM
29th Apr 2025 7:30 am RNS General Repurchase Announcement
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

CORRECT: Thungela Resources plans share buyback, but profit slumps

17th Mar 2025 15:57

(Correcting the figures for pretax profit) Read More

Thungela Resources plans further share buyback, but 2024 profit slumps

17th Mar 2025 10:45

(Alliance News) - Thungela Resources Ltd reported on Monday it intends to continue buying back its own shares this year, though profit fell sharply due to lower coal prices. Read More

See more Thungela Resources news
FTSE 100 Latest
Value8,775.22
Change2.84

Login to your account

Forgot Password?

Not Registered