| Price | 529.00p on 21-08-2026 at 18:15:10 |
|---|---|
| Change | 4.00p 0.76% |
| Buy | 542.00p |
| Sell | 534.00p |
| Last Trade: | Sell 36,832.00 at 529.00p |
| Day's Volume: | 325,374 |
| Last Close: | 529.00p |
| Open: | 525.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 525.00p - 553.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £672.34m |
| VWAP: | 541.677p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,832 | 529.00p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 1,501 | 533.139p | Ordinary |
16:29:26 - 21-Aug-26 |
| Unknown* | 72 | 535.00p | OTC Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 72 | 535.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 70 | 537.00p | Automatic Execution |
16:28:49 - 21-Aug-26 |
| Buy* | 150 | 537.00p | SI Trade |
16:28:49 - 21-Aug-26 |
| Sell* | 1,869 | 535.1848p | Ordinary |
16:28:34 - 21-Aug-26 |
| Sell* | 225 | 536.00p | Automatic Execution |
16:26:55 - 21-Aug-26 |
| Sell* | 7 | 537.00p | Automatic Execution |
16:25:49 - 21-Aug-26 |
| Buy* | 70 | 537.00p | Automatic Execution |
16:25:44 - 21-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
