| Price | 435.00p on 03-07-2026 at 16:35:13 |
|---|---|
| Change | 11.00p 2.59% |
| Buy | 434.00p |
| Sell | 427.50p |
| Last Trade: | Sell 5,068.00 at 435.00p |
| Day's Volume: | 156,365 |
| Last Close: | 435.00p |
| Open: | 430.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 422.00p - 437.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £553.68m |
| VWAP: | 428.40206p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,068 | 435.00p | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 186 | 433.40p | Ordinary |
16:29:28 - 03-Jul-26 |
| Buy* | 663 | 433.00p | Automatic Execution |
16:27:49 - 03-Jul-26 |
| Sell* | 993 | 432.00p | Automatic Execution |
16:25:15 - 03-Jul-26 |
| Sell* | 7 | 432.00p | Automatic Execution |
16:25:15 - 03-Jul-26 |
| Buy* | 136 | 432.50p | Automatic Execution |
16:24:21 - 03-Jul-26 |
| Buy* | 350 | 432.00p | Automatic Execution |
16:20:49 - 03-Jul-26 |
| Buy* | 300 | 431.00p | Automatic Execution |
16:20:49 - 03-Jul-26 |
| Sell* | 318 | 430.50p | Automatic Execution |
16:13:17 - 03-Jul-26 |
| Sell* | 167 | 430.50p | Automatic Execution |
16:13:17 - 03-Jul-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
