| Price | 638.00p on 04-09-2026 at 18:25:13 |
|---|---|
| Change | 21.00p 3.4% |
| Buy | 644.00p |
| Sell | 637.00p |
| Last Trade: | Buy 23,776.00 at 638.00p |
| Day's Volume: | 270,535 |
| Last Close: | 638.00p |
| Open: | 618.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 618.00p - 644.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £810.88m |
| VWAP: | 633.25554p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,776 | 638.00p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 250 | 640.84p | Ordinary |
16:29:52 - 04-Sep-26 |
| Sell* | 360 | 641.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 141 | 643.00p | Automatic Execution |
16:28:47 - 04-Sep-26 |
| Buy* | 124 | 644.00p | Automatic Execution |
16:28:47 - 04-Sep-26 |
| Sell* | 70 | 642.24p | Ordinary |
16:28:19 - 04-Sep-26 |
| Buy* | 775 | 644.757p | Ordinary |
16:28:11 - 04-Sep-26 |
| Buy* | 316 | 644.00p | Automatic Execution |
16:27:32 - 04-Sep-26 |
| Buy* | 259 | 643.00p | Automatic Execution |
16:27:31 - 04-Sep-26 |
| Buy* | 193 | 643.00p | Automatic Execution |
16:27:31 - 04-Sep-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 1:00 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 3rd Sep 2026 11:00 am | RNS | DEALINGS IN SECURITIES |
| 26th Aug 2026 2:00 pm | RNS | DEALINGS IN SECURITIES |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
