Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 745.00p on 23-03-2026 at 09:23:22
Change -53.00p -6.64%
Buy 746.00p
Sell 744.00p
Last Trade: Sell 335.00 at 744.98p
Day's Volume: 193,187
Last Close: 798.00p
Open: 782.00p
ISIN: ZAE000296554
Day's Range 733.00p - 782.00p
52wk Range: 318.00p - 818.00p
Market Capitalisation: £957.87m
VWAP: 759.19992p
Shares in Issue: 128.57m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 744.98p Ordinary
09:23:20 - 23-Mar-26
Buy* 142 745.00p Automatic Execution
09:23:13 - 23-Mar-26
Buy* 1,000 743.00p Automatic Execution
09:22:55 - 23-Mar-26
Buy* 250 743.00p Automatic Execution
09:22:54 - 23-Mar-26
Buy* 469 743.00p Automatic Execution
09:22:54 - 23-Mar-26
Buy* 100 742.00p Automatic Execution
09:22:54 - 23-Mar-26
Buy* 3,000 742.00p Automatic Execution
09:22:54 - 23-Mar-26
Buy* 675 740.30p Ordinary
09:22:09 - 23-Mar-26
Buy* 3,376 740.2818p Ordinary
09:21:21 - 23-Mar-26
Buy* 270 739.30p Ordinary
09:21:03 - 23-Mar-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 782.00 782.00 733.00 798.00 193,187
20th Mar 2026 (Fri) 795.00 798.00 764.00 798.00 604,562
19th Mar 2026 (Thu) 740.00 818.00 738.00 812.00 1,430,006
18th Mar 2026 (Wed) 713.00 741.00 687.00 735.00 629,853
17th Mar 2026 (Tue) 718.00 719.00 697.00 719.00 423,469
16th Mar 2026 (Mon) 717.00 726.00 690.00 719.00 420,604
13th Mar 2026 (Fri) 711.00 737.00 700.00 728.00 415,899
12th Mar 2026 (Thu) 695.00 720.00 685.00 718.00 779,533
11th Mar 2026 (Wed) 678.00 703.00 669.00 669.00 245,696
10th Mar 2026 (Tue) 696.00 715.00 654.00 680.00 1,438,503
9th Mar 2026 (Mon) 721.00 754.00 696.00 738.00 1,678,394
6th Mar 2026 (Fri) 640.00 709.00 635.00 696.00 868,538
5th Mar 2026 (Thu) 611.00 652.00 601.00 620.00 523,640
4th Mar 2026 (Wed) 637.00 642.00 599.00 611.00 769,485
3rd Mar 2026 (Tue) 575.00 648.00 563.00 630.00 1,966,574
2nd Mar 2026 (Mon) 518.00 560.00 477.50 560.00 1,069,944
27th Feb 2026 (Fri) 509.00 518.00 502.00 508.00 165,298
26th Feb 2026 (Thu) 505.00 510.00 493.50 498.50 95,894
25th Feb 2026 (Wed) 514.00 515.00 502.00 502.00 80,286
24th Feb 2026 (Tue) 500.00 513.00 500.00 510.00 161,837
23rd Feb 2026 (Mon) 490.00 511.00 490.00 496.50 158,637
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
2nd Mar 2026 10:00 am RNS Trading Statement
4th Feb 2026 3:00 pm RNS Confirmation Of Treasury Shares Held
6th Jan 2026 2:00 pm RNS Confirmation Of Treasury Shares Held
17th Dec 2025 11:00 am RNS TR-1: Notification of Major Holdings
10th Dec 2025 11:30 am RNS TR-1: Notification of Major Holdings
9th Dec 2025 1:00 pm RNS Dealings in Securities
9th Dec 2025 10:00 am RNS Dealings in Securities
9th Dec 2025 7:00 am RNS Pre-close Statement
5th Dec 2025 9:30 am RNS Dealings in Securities
4th Dec 2025 2:00 pm RNS Dealings in Securities
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

Thungela guides annual loss as coal price weakness forces impairment

2nd Mar 2026 10:44

(Alliance News) - Thungela Resources Ltd on Monday warned it expects to swing to an annual loss as the coal producer takes an impairment for depressed coal prices. Read More

Thungela Resources warns of uncertainty as coal prices remain weak

9th Dec 2025 10:34

(Alliance News) - Thungela Resources Ltd said on Tuesday it coal prices remain depressed and warned that global economic activity was still uncertain. Read More

Thungela Resources agrees to sell Goedehoop mine for ZAR700 million

1st Dec 2025 15:57

(Alliance News) - Thungela Resources Ltd said on Monday it has reached an agreement to sell its South African mine Goedehoop North Mining for ZAR700 million. Read More

IN BRIEF: Thungela Resources CFO Gideon Smith disposes of shares

3rd Oct 2025 10:49

Thungela Resources Ltd - Rosebank-based coal miner - Chief Financial Officer Gideon Smith sells 75,000 shares at an average ZAR86.60 each, worth ZAR6.5 million, in transaction on Wednesday and Thursday. Read More

See more Thungela Resources news
FTSE 100 Latest
Value9,761.80
Change-156.53

Login to your account

Forgot Password?

Not Registered