| Price | 354.00p on 11-11-2025 at 19:40:09 |
|---|---|
| Change | -5.00p -1.39% |
| Buy | 356.50p |
| Sell | 352.50p |
| Last Trade: | Sell 205.00 at 354.00p |
| Day's Volume: | 172,813 |
| Last Close: | 354.00p |
| Open: | 362.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 353.00p - 367.00p |
| 52wk Range: | 318.00p - 615.00p |
| Market Capitalisation: | £455.15m |
| VWAP: | 357.87188p |
| Shares in Issue: | 128.57m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 354.00p | Automatic Execution |
16:36:37 - 11-Nov-25 |
| Sell* | 373 | 354.00p | Automatic Execution |
16:36:37 - 11-Nov-25 |
| Sell* | 13,618 | 354.00p | Uncrossing Trade |
16:35:07 - 11-Nov-25 |
| Buy* | 1,500 | 354.579p | Ordinary |
16:26:56 - 11-Nov-25 |
| Unknown* | 489 | 354.00p | OTC Trade |
16:26:52 - 11-Nov-25 |
| Sell* | 489 | 354.00p | SI Trade |
16:26:52 - 11-Nov-25 |
| Buy* | 1,000 | 354.7157p | Ordinary |
16:26:29 - 11-Nov-25 |
| Buy* | 50 | 355.00p | SI Trade |
16:15:24 - 11-Nov-25 |
| Sell* | 200 | 355.00p | Automatic Execution |
16:11:15 - 11-Nov-25 |
| Sell* | 1,200 | 355.00p | Automatic Execution |
16:11:15 - 11-Nov-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:15 am | RNS | Confirmation of Treasury Shares Held |
| 10th Oct 2025 9:00 am | RNS | Holding(s) in Company |
| 9th Oct 2025 9:00 am | RNS | Holding(s) in Company |
| 6th Oct 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:30 pm | RNS | Total Voting Rights |
| 1st Oct 2025 10:00 am | RNS | Transition of Chief Executive Officer Designate |
| 22nd Sep 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 11:30 am | RNS | Shareholder Engagement |
| 8th Sep 2025 12:00 pm | RNS | Appointment of Executive Director |
