| Price | 598.00p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -24.00p -3.86% |
| Buy | 595.00p |
| Sell | 593.00p |
| Last Trade: | Buy 15,876.00 at 598.00p |
| Day's Volume: | 249,628 |
| Last Close: | 598.00p |
| Open: | 635.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 592.00p - 635.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £758.17m |
| VWAP: | 607.53792p |
| Shares in Issue: | 126.78m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,876 | 598.00p | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Sell* | 2 | 593.00p | SI Trade |
16:28:57 - 24-Apr-26 |
| Buy* | 3 | 595.00p | SI Trade |
16:27:45 - 24-Apr-26 |
| Unknown* | 3 | 595.00p | OTC Trade |
16:27:45 - 24-Apr-26 |
| Sell* | 512 | 595.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 44 | 595.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 59 | 595.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 56 | 595.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 455 | 595.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Sell* | 181 | 593.00p | Automatic Execution |
16:25:07 - 24-Apr-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:00 am | RNS | ANNUAL REPORT AND ESG REPORT |
| 14th Apr 2026 9:00 am | RNS | Dealings in Securities |
| 10th Apr 2026 9:00 am | RNS | Annual B-BBEE Compliance Report |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 7th Apr 2026 3:00 pm | RNS | Confirmation of Treasury Shares Held |
| 1st Apr 2026 2:00 pm | RNS | Dealings in Securities |
| 31st Mar 2026 1:00 pm | RNS | Dealings in Securities |
| 30th Mar 2026 3:30 pm | RNS | DEALING IN SECURITIES |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |