| Price | 745.00p on 23-03-2026 at 09:23:22 |
|---|---|
| Change | -53.00p -6.64% |
| Buy | 746.00p |
| Sell | 744.00p |
| Last Trade: | Sell 335.00 at 744.98p |
| Day's Volume: | 193,187 |
| Last Close: | 798.00p |
| Open: | 782.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 733.00p - 782.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £957.87m |
| VWAP: | 759.19992p |
| Shares in Issue: | 128.57m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 744.98p | Ordinary |
09:23:20 - 23-Mar-26 |
| Buy* | 142 | 745.00p | Automatic Execution |
09:23:13 - 23-Mar-26 |
| Buy* | 1,000 | 743.00p | Automatic Execution |
09:22:55 - 23-Mar-26 |
| Buy* | 250 | 743.00p | Automatic Execution |
09:22:54 - 23-Mar-26 |
| Buy* | 469 | 743.00p | Automatic Execution |
09:22:54 - 23-Mar-26 |
| Buy* | 100 | 742.00p | Automatic Execution |
09:22:54 - 23-Mar-26 |
| Buy* | 3,000 | 742.00p | Automatic Execution |
09:22:54 - 23-Mar-26 |
| Buy* | 675 | 740.30p | Ordinary |
09:22:09 - 23-Mar-26 |
| Buy* | 3,376 | 740.2818p | Ordinary |
09:21:21 - 23-Mar-26 |
| Buy* | 270 | 739.30p | Ordinary |
09:21:03 - 23-Mar-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:00 am | RNS | Trading Statement |
| 4th Feb 2026 3:00 pm | RNS | Confirmation Of Treasury Shares Held |
| 6th Jan 2026 2:00 pm | RNS | Confirmation Of Treasury Shares Held |
| 17th Dec 2025 11:00 am | RNS | TR-1: Notification of Major Holdings |
| 10th Dec 2025 11:30 am | RNS | TR-1: Notification of Major Holdings |
| 9th Dec 2025 1:00 pm | RNS | Dealings in Securities |
| 9th Dec 2025 10:00 am | RNS | Dealings in Securities |
| 9th Dec 2025 7:00 am | RNS | Pre-close Statement |
| 5th Dec 2025 9:30 am | RNS | Dealings in Securities |
| 4th Dec 2025 2:00 pm | RNS | Dealings in Securities |