| Price | 549.00p on 26-08-2026 at 17:25:12 |
|---|---|
| Change | 7.00p 1.29% |
| Buy | 556.00p |
| Sell | 551.00p |
| Last Trade: | Buy 32,350.00 at 549.00p |
| Day's Volume: | 163,954 |
| Last Close: | 549.00p |
| Open: | 535.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 533.00p - 563.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £697.76m |
| VWAP: | 549.38203p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,350 | 549.00p | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Unknown* | 583 | 552.50p | OTC Trade |
16:29:02 - 26-Aug-26 |
| Buy* | 583 | 552.50p | SI Trade |
16:29:02 - 26-Aug-26 |
| Sell* | 55 | 551.00p | Automatic Execution |
16:28:54 - 26-Aug-26 |
| Buy* | 100 | 554.00p | SI Trade |
16:28:43 - 26-Aug-26 |
| Sell* | 273 | 551.00p | Automatic Execution |
16:24:32 - 26-Aug-26 |
| Sell* | 47 | 551.00p | Automatic Execution |
16:24:32 - 26-Aug-26 |
| Sell* | 544 | 551.00p | Automatic Execution |
16:24:32 - 26-Aug-26 |
| Sell* | 14 | 554.00p | Automatic Execution |
16:19:11 - 26-Aug-26 |
| Sell* | 797 | 554.00p | Automatic Execution |
16:19:11 - 26-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:00 pm | RNS | DEALINGS IN SECURITIES |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
