| Price | 391.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -8.50p -2.13% |
| Buy | 392.00p |
| Sell | 385.50p |
| Last Trade: | Buy 14,275.00 at 391.00p |
| Day's Volume: | 167,078 |
| Last Close: | 391.00p |
| Open: | 404.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 386.00p - 404.00p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £502.72m |
| VWAP: | 391.29541p |
| Shares in Issue: | 128.57m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,275 | 391.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 3,000 | 389.9929p | Ordinary |
16:27:47 - 28-Aug-25 |
| Unknown* | 1,022 | 390.50p | OTC Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 19 | 389.77p | Ordinary |
16:24:05 - 28-Aug-25 |
| Buy* | 113 | 390.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 378 | 390.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 71 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 361 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 160 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 159 | 389.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 9:00 am | RNS | Dealings in Securities |
| 26th Aug 2025 9:00 am | RNS | Dealings in Securities |
| 20th Aug 2025 9:00 am | RNS | Dealings in Securities |
| 18th Aug 2025 7:01 am | RNS | Dividend Declaration and Share Repurchase |
| 18th Aug 2025 7:00 am | RNS | Interim Results |
| 8th Aug 2025 9:00 am | RNS | Trading Statement |
| 4th Aug 2025 2:30 pm | RNS | Notification of Treasury Shares |
| 24th Jul 2025 3:00 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd Jul 2025 5:11 pm | RNS | Confirmation of Treasury Shares Held |
| 26th Jun 2025 8:00 am | RNS | Pre-close and trading statement |
