| Price | 575.00p on 01-09-2026 at 18:35:13 |
|---|---|
| Change | 7.00p 1.23% |
| Buy | 574.00p |
| Sell | 567.00p |
| Last Trade: | Sell 13,282.00 at 575.00p |
| Day's Volume: | 388,598 |
| Last Close: | 575.00p |
| Open: | 582.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 552.00p - 592.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £730.81m |
| VWAP: | 567.89178p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,282 | 575.00p | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Unknown* | 166 | 570.00p | OTC Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 166 | 570.00p | SI Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 526 | 573.00p | Automatic Execution |
16:24:51 - 01-Sep-26 |
| Sell* | 31 | 569.00p | SI Trade |
16:24:23 - 01-Sep-26 |
| Buy* | 87 | 572.00p | Automatic Execution |
16:24:23 - 01-Sep-26 |
| Buy* | 378 | 572.00p | Automatic Execution |
16:24:23 - 01-Sep-26 |
| Buy* | 64 | 572.00p | Automatic Execution |
16:24:23 - 01-Sep-26 |
| Buy* | 43 | 572.00p | Automatic Execution |
16:24:23 - 01-Sep-26 |
| Buy* | 46 | 572.00p | Automatic Execution |
16:21:05 - 01-Sep-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:00 pm | RNS | DEALINGS IN SECURITIES |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
