Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 517.00p on 13-02-2026 at 13:47:18
Change 13.00p 2.58%
Buy 518.00p
Sell 516.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 288.00 at 518.99543p
Day's Volume: 116,262
Last Close: 504.00p
Open: 513.00p
ISIN: ZAE000296554
Day's Range 510.00p - 519.00p
52wk Range: 318.00p - 528.50p
Market Capitalisation: £664.72m
VWAP: 515.28298p
Shares in Issue: 128.57m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 518.99543p Currency Conversion
OTC Trade
 13:34:30 - 13-Feb-26
Unknown* 249 518.99543p Currency Conversion
OTC Trade
 13:34:30 - 13-Feb-26
Unknown* 200 518.99543p Currency Conversion
OTC Trade
 13:34:30 - 13-Feb-26
Unknown* 263 518.99543p Currency Conversion
OTC Trade
 13:34:30 - 13-Feb-26
Unknown* 400 515.00p OTC Trade
 13:27:49 - 13-Feb-26
Buy* 69 516.00p Automatic Execution
 13:06:12 - 13-Feb-26
Buy* 301 516.00p Automatic Execution
 13:06:12 - 13-Feb-26
Buy* 1,500 516.00p Automatic Execution
 13:06:12 - 13-Feb-26
Sell* 286 515.00p Automatic Execution
 13:06:12 - 13-Feb-26
Sell* 100 515.00p Automatic Execution
 12:48:32 - 13-Feb-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 513.00 519.00 510.00 504.00 116,262
12th Feb 2026 (Thu) 518.00 525.00 504.00 504.00 121,426
11th Feb 2026 (Wed) 485.00 522.00 485.00 518.00 382,943
10th Feb 2026 (Tue) 474.00 482.50 468.00 473.50 155,456
9th Feb 2026 (Mon) 473.50 477.00 459.00 474.00 113,284
6th Feb 2026 (Fri) 458.50 474.50 453.50 471.00 173,007
5th Feb 2026 (Thu) 472.50 473.00 451.00 460.00 193,146
4th Feb 2026 (Wed) 465.50 472.00 459.50 470.50 140,144
3rd Feb 2026 (Tue) 467.00 473.00 458.00 463.00 158,960
2nd Feb 2026 (Mon) 461.00 466.00 443.00 462.50 242,554
30th Jan 2026 (Fri) 456.00 462.50 443.00 459.00 230,304
29th Jan 2026 (Thu) 465.50 472.50 455.00 458.00 126,988
28th Jan 2026 (Wed) 464.50 469.00 458.00 459.00 96,295
27th Jan 2026 (Tue) 475.50 476.00 457.00 460.00 206,000
26th Jan 2026 (Mon) 487.00 487.00 470.00 477.50 147,740
23rd Jan 2026 (Fri) 471.00 492.00 471.00 487.00 206,996
22nd Jan 2026 (Thu) 478.50 478.50 456.50 471.00 236,181
21st Jan 2026 (Wed) 459.50 476.50 459.00 473.00 119,276
20th Jan 2026 (Tue) 469.00 469.00 450.00 455.00 79,885
19th Jan 2026 (Mon) 458.00 474.00 455.00 465.50 122,321
16th Jan 2026 (Fri) 490.00 490.00 453.00 453.00 275,094
15th Jan 2026 (Thu) 481.50 495.00 468.00 493.00 157,402
14th Jan 2026 (Wed) 480.00 494.50 470.00 477.50 149,980
13th Jan 2026 (Tue) 500.00 502.00 475.50 478.00 347,078
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
4th Feb 2026 3:00 pm RNS Confirmation Of Treasury Shares Held
6th Jan 2026 2:00 pm RNS Confirmation Of Treasury Shares Held
17th Dec 2025 11:00 am RNS TR-1: Notification of Major Holdings
10th Dec 2025 11:30 am RNS TR-1: Notification of Major Holdings
9th Dec 2025 1:00 pm RNS Dealings in Securities
9th Dec 2025 10:00 am RNS Dealings in Securities
9th Dec 2025 7:00 am RNS Pre-close Statement
5th Dec 2025 9:30 am RNS Dealings in Securities
4th Dec 2025 2:00 pm RNS Dealings in Securities
3rd Dec 2025 9:00 am RNS Confirmation of Treasury Shares Held
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

Thungela Resources warns of uncertainty as coal prices remain weak

9th Dec 2025 10:34

(Alliance News) - Thungela Resources Ltd said on Tuesday it coal prices remain depressed and warned that global economic activity was still uncertain. Read More

Thungela Resources agrees to sell Goedehoop mine for ZAR700 million

1st Dec 2025 15:57

(Alliance News) - Thungela Resources Ltd said on Monday it has reached an agreement to sell its South African mine Goedehoop North Mining for ZAR700 million. Read More

IN BRIEF: Thungela Resources CFO Gideon Smith disposes of shares

3rd Oct 2025 10:49

Thungela Resources Ltd - Rosebank-based coal miner - Chief Financial Officer Gideon Smith sells 75,000 shares at an average ZAR86.60 each, worth ZAR6.5 million, in transaction on Wednesday and Thursday. Read More

IN BRIEF: Thungela CEO designate to formally assume role in November

1st Oct 2025 10:57

Thungela Resources Ltd - Rosebank-based coal miner - Chief Executive Officer Designate Moses Madondo formally assumes the CEO role on November 1. Madondo was appointed CEO designate in August. Notes that Madondo has been working closely with outgoing Chief Executive July Ndlovu in support of an orderly transition, with this process concluding on October 31. Adds that Ndlovu will commence a period of gardening leave from November 1 to his retirement on December 31. Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,393.47
Change-8.97

Login to your account

Forgot Password?

Not Registered