Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 450.20p on 28-03-2025 at 17:30:01
Change -4.00p -0.88%
Buy 455.60p
Sell 450.40p
Buy / Sell TGA Shares
Last Trade: Sell 3,790.00 at 450.20p
Day's Volume: 159,270
Last Close: 450.20p
Open: 456.80p
ISIN: ZAE000296554
Day's Range 448.60p - 458.00p
52wk Range: 433.40p - 636.50p
Market Capitalisation: £601m
VWAP: 452.8245p
Shares in Issue: 134m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,790 450.20p Uncrossing Trade
16:35:00 - 28-Mar-25
Sell* 351 451.80p Automatic Execution
16:23:15 - 28-Mar-25
Buy* 144 453.37p Ordinary
16:22:21 - 28-Mar-25
Buy* 330 453.03p Ordinary
16:16:02 - 28-Mar-25
Sell* 5 451.80p Automatic Execution
16:12:27 - 28-Mar-25
Sell* 282 452.80p Automatic Execution
16:09:32 - 28-Mar-25
Sell* 66 453.40p Automatic Execution
16:08:13 - 28-Mar-25
Buy* 84 456.00p Automatic Execution
16:08:13 - 28-Mar-25
Buy* 3 456.00p Automatic Execution
16:08:13 - 28-Mar-25
Buy* 165 455.80p Automatic Execution
16:08:13 - 28-Mar-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 456.80 458.00 448.60 450.20 159,270
27th Mar 2025 (Thu) 472.00 472.00 448.00 454.20 101,767
26th Mar 2025 (Wed) 460.00 468.80 459.20 460.60 124,914
25th Mar 2025 (Tue) 458.60 471.20 458.60 470.00 297,250
24th Mar 2025 (Mon) 465.00 468.60 448.40 448.40 198,423
21st Mar 2025 (Fri) 475.20 476.20 465.20 469.80 147,496
20th Mar 2025 (Thu) 484.00 496.00 472.40 476.00 169,732
19th Mar 2025 (Wed) 494.00 494.00 466.80 481.00 188,759
18th Mar 2025 (Tue) 495.80 497.40 483.20 494.00 148,147
17th Mar 2025 (Mon) 480.20 497.20 479.80 493.40 408,180
14th Mar 2025 (Fri) 461.00 465.80 455.00 460.40 140,345
13th Mar 2025 (Thu) 468.00 474.00 456.20 460.00 180,523
12th Mar 2025 (Wed) 481.00 482.40 469.00 472.60 58,493
11th Mar 2025 (Tue) 475.80 493.00 475.80 480.00 121,517
10th Mar 2025 (Mon) 480.00 484.40 471.40 471.40 37,339
7th Mar 2025 (Fri) 481.60 482.00 468.80 470.00 95,407
6th Mar 2025 (Thu) 481.60 494.80 481.60 485.20 65,083
5th Mar 2025 (Wed) 475.00 500.50 475.00 484.00 117,426
4th Mar 2025 (Tue) 469.40 494.20 469.40 473.40 117,441
3rd Mar 2025 (Mon) 470.00 480.00 470.00 479.40 90,032
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
28th Mar 2025 8:00 am RNS Dealings in Securities
26th Mar 2025 11:00 am RNS TR-1: Notification of Major Holdings
25th Mar 2025 7:00 am RNS TR-1: Notification of Major Holdings
24th Mar 2025 7:00 am RNS Dealings in Securities
19th Mar 2025 12:49 pm RNS Director/PDMR Shareholding
19th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
18th Mar 2025 11:00 am RNS Dealings in Securities
17th Mar 2025 7:01 am RNS Dividend Declaration and Share Repurchase
17th Mar 2025 7:00 am RNS Annual Results
14th Mar 2025 2:30 pm RNS Audley and Mayfair Share Acquisition
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

CORRECT: Thungela Resources plans share buyback, but profit slumps

17th Mar 2025 15:57

(Correcting the figures for pretax profit) Read More

Thungela Resources plans further share buyback, but 2024 profit slumps

17th Mar 2025 10:45

(Alliance News) - Thungela Resources Ltd reported on Monday it intends to continue buying back its own shares this year, though profit fell sharply due to lower coal prices. Read More

Thungela Resources buys out co-investors from Ensham coal mine

14th Mar 2025 15:55

(Alliance News) - Thungela Resources Ltd on Friday reported that it has agreed to acquire the remaining interest in Sungela Holdings Pty Ltd, effectively taking full control of Ensham coal mine. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

Thungela shares slide after 2024 profit warning, wraps up Ensham deal

28th Feb 2025 12:19

(Alliance News) - Thungela Resources Ltd warned on Friday it expects sharply lower annual earnings and reported that it has sealed its acquisition of the remaining 15% of Australian-based Ensham coal mine. Read More

See more Thungela Resources news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered