Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 331.00p on 28-10-2025 at 19:40:09
Change 3.00p 0.91%
Buy 331.00p
Sell 330.00p
Last Trade: Buy 15,579.00 at 331.00p
Day's Volume: 196,551
Last Close: 331.00p
Open: 325.00p
ISIN: ZAE000296554
Day's Range 319.00p - 331.00p
52wk Range: 318.00p - 615.00p
Market Capitalisation: £425.58m
VWAP: 324.82383p
Shares in Issue: 128.57m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,579 331.00p Suspected BUY Trade
16:35:01 - 28-Oct-25
Sell* 13 330.253p Ordinary
16:29:20 - 28-Oct-25
Sell* 500 330.382p Ordinary
16:29:17 - 28-Oct-25
Sell* 622 330.00p SI Trade
16:29:00 - 28-Oct-25
Sell* 1 330.21p Ordinary
16:28:49 - 28-Oct-25
Unknown* 300 331.00p OTC Trade
16:28:32 - 28-Oct-25
Sell* 5 330.21p Ordinary
16:28:11 - 28-Oct-25
Unknown* 46 331.00p OTC Trade
16:27:32 - 28-Oct-25
Buy* 5,000 330.7699p Ordinary
16:26:52 - 28-Oct-25
Unknown* 0 330.00p SI Trade
16:26:50 - 28-Oct-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 325.00 331.00 319.00 331.00 196,551
27th Oct 2025 (Mon) 332.00 336.50 323.00 328.00 255,376
24th Oct 2025 (Fri) 334.50 336.00 325.50 333.00 178,241
23rd Oct 2025 (Thu) 320.00 335.00 320.00 332.00 313,079
22nd Oct 2025 (Wed) 332.50 332.50 318.00 319.50 428,647
21st Oct 2025 (Tue) 345.00 345.00 323.00 327.00 625,519
20th Oct 2025 (Mon) 350.00 355.00 337.50 343.50 391,404
17th Oct 2025 (Fri) 360.50 360.50 347.00 348.00 548,605
16th Oct 2025 (Thu) 369.50 370.00 359.50 364.00 156,202
15th Oct 2025 (Wed) 370.00 373.00 368.50 371.00 125,507
14th Oct 2025 (Tue) 367.00 372.00 366.00 368.00 162,916
13th Oct 2025 (Mon) 368.50 371.00 360.50 370.00 216,976
10th Oct 2025 (Fri) 383.00 384.00 364.00 364.00 437,101
9th Oct 2025 (Thu) 373.50 395.00 373.00 382.00 585,858
8th Oct 2025 (Wed) 380.00 380.00 369.00 373.50 221,890
7th Oct 2025 (Tue) 380.00 380.00 370.50 378.00 239,669
6th Oct 2025 (Mon) 377.50 383.00 370.50 377.00 394,493
3rd Oct 2025 (Fri) 372.00 376.50 368.50 375.50 171,433
2nd Oct 2025 (Thu) 380.00 380.00 365.00 368.00 199,868
1st Oct 2025 (Wed) 379.00 392.00 370.00 373.00 365,865
30th Sep 2025 (Tue) 384.00 384.00 365.00 376.50 299,131
29th Sep 2025 (Mon) 378.00 380.50 372.50 377.00 114,074
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
10th Oct 2025 9:00 am RNS Holding(s) in Company
9th Oct 2025 9:00 am RNS Holding(s) in Company
6th Oct 2025 9:00 am RNS Director/PDMR Shareholding
3rd Oct 2025 10:30 am RNS Director/PDMR Shareholding
2nd Oct 2025 2:30 pm RNS Total Voting Rights
1st Oct 2025 10:00 am RNS Transition of Chief Executive Officer Designate
22nd Sep 2025 12:00 pm RNS Director/PDMR Shareholding
12th Sep 2025 11:30 am RNS Shareholder Engagement
8th Sep 2025 12:00 pm RNS Appointment of Executive Director
8th Sep 2025 10:47 am RNS Confirmation of Treasury Shares Held
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

IN BRIEF: Thungela Resources CFO Gideon Smith disposes of shares

3rd Oct 2025 10:49

Thungela Resources Ltd - Rosebank-based coal miner - Chief Financial Officer Gideon Smith sells 75,000 shares at an average ZAR86.60 each, worth ZAR6.5 million, in transaction on Wednesday and Thursday. Read More

IN BRIEF: Thungela CEO designate to formally assume role in November

1st Oct 2025 10:57

Thungela Resources Ltd - Rosebank-based coal miner - Chief Executive Officer Designate Moses Madondo formally assumes the CEO role on November 1. Madondo was appointed CEO designate in August. Notes that Madondo has been working closely with outgoing Chief Executive July Ndlovu in support of an orderly transition, with this process concluding on October 31. Adds that Ndlovu will commence a period of gardening leave from November 1 to his retirement on December 31. Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

SMALL-CAP WINNERS & LOSERS: Amigo targets reverse takeover

18th Sep 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Thungela Resources news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered