| Price | 409.50p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 5.50p 1.36% |
| Buy | 409.50p |
| Sell | 406.50p |
| Buy / Sell TGA Shares | |
| Last Trade: | Buy 11,255.00 at 409.50p |
| Day's Volume: | 398,813 |
| Last Close: | 409.50p |
| Open: | 407.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 404.50p - 414.00p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £526.71m |
| VWAP: | 409.19421p |
| Shares in Issue: | 128.62m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,255 | 409.50p | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 5 | 409.50p | SI Trade |
16:29:10 - 18-Jul-25 |
| Sell* | 460 | 408.50p | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Buy* | 107 | 408.50p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Buy* | 161 | 408.50p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Buy* | 722 | 408.50p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Sell* | 100 | 407.00p | Automatic Execution |
16:19:35 - 18-Jul-25 |
| Unknown* | 800 | 406.50p | OTC Trade |
16:16:26 - 18-Jul-25 |
| Sell* | 800 | 406.50p | SI Trade |
16:16:26 - 18-Jul-25 |
| Sell* | 100 | 406.00p | SI Trade |
16:11:06 - 18-Jul-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:11 pm | RNS | Confirmation of Treasury Shares Held |
| 26th Jun 2025 8:00 am | RNS | Pre-close and trading statement |
| 17th Jun 2025 3:00 pm | RNS | Dealings in securities |
| 13th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 10:00 am | RNS | Result of AGM |
| 5th Jun 2025 9:00 am | RNS | Dealings in Securities |
| 5th Jun 2025 8:30 am | RNS | Dealings in securities |
| 3rd Jun 2025 2:00 pm | RNS | Notification of Treasury Shares |
| 30th May 2025 2:00 pm | RNS | Dealings in securities |
