UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 575.00p on 19-04-2024 at 17:13:05 |
|---|---|
| Change | 10.50p 1.86% |
| Buy | 579.50p |
| Sell | 575.00p |
| Buy / Sell TGA Shares | |
| Last Trade: | Unknown 231.00 at 573.68p |
| Day's Volume: | 165,124 |
| Last Close: | 575.00p |
| Open: | 563.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 555.50p - 582.50p |
| 52wk Range: | 414.40p - 822.20p |
| Market Capitalisation: | £787m |
| VWAP: | 570.09734p |
| Shares in Issue: | 137m |
Recent Trades History Thungela Resources (TGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 573.68p | OTC Trade |
17:12:30 - 19-Apr-24 |
| Unknown* | 4,939 | 577.529p | OTC Trade |
17:11:06 - 19-Apr-24 |
| Unknown* | 2,283 | 575.00p | OTC Trade |
17:08:28 - 19-Apr-24 |
| Unknown* | 1,297 | 571.151p | OTC Trade |
17:07:56 - 19-Apr-24 |
| Unknown* | 19,157 | 562.826p | OTC Trade |
16:36:54 - 19-Apr-24 |
| Unknown* | 1,849 | 581.004p | OTC Trade |
16:22:46 - 19-Apr-24 |
| Unknown* | 488 | 577.595p | OTC Trade |
16:19:58 - 19-Apr-24 |
| Unknown* | 181 | 558.856p | OTC Trade |
16:11:02 - 19-Apr-24 |
| Unknown* | 285 | 572.245p | OTC Trade |
16:08:11 - 19-Apr-24 |
| Unknown* | 1,268 | 574.996p | OTC Trade |
16:09:21 - 19-Apr-24 |