| Price | 784.00p on 30-03-2026 at 19:16:26 |
|---|---|
| Change | 55.00p 7.54% |
| Buy | 786.00p |
| Sell | 779.00p |
| Last Trade: | Buy 28,758.00 at 784.00p |
| Day's Volume: | 445,550 |
| Last Close: | 784.00p |
| Open: | 742.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 740.00p - 797.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £993.99m |
| VWAP: | 775.68506p |
| Shares in Issue: | 126.78m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,758 | 784.00p | Suspected BUY Trade |
16:35:11 - 30-Mar-26 |
| Sell* | 110 | 780.00p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Sell* | 590 | 780.00p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 41 | 781.046p | Ordinary |
16:29:35 - 30-Mar-26 |
| Buy* | 539 | 781.049p | Ordinary |
16:29:29 - 30-Mar-26 |
| Buy* | 65 | 782.00p | Automatic Execution |
16:29:23 - 30-Mar-26 |
| Buy* | 218 | 782.00p | Automatic Execution |
16:29:23 - 30-Mar-26 |
| Unknown* | 179 | 780.00p | OTC Trade |
16:29:22 - 30-Mar-26 |
| Unknown* | 821 | 781.00p | OTC Trade |
16:29:22 - 30-Mar-26 |
| Sell* | 179 | 780.00p | SI Trade |
16:29:22 - 30-Mar-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 24th Mar 2026 2:30 pm | RNS | Dealings in Securities |
| 24th Mar 2026 1:00 pm | RNS | Dealings in Securities |
| 24th Mar 2026 12:00 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Mar 2026 7:01 am | RNS | Dividend Declaration |
| 23rd Mar 2026 7:00 am | RNS | Annual Results |
| 2nd Mar 2026 10:00 am | RNS | Trading Statement |
| 4th Feb 2026 3:00 pm | RNS | Confirmation Of Treasury Shares Held |
| 6th Jan 2026 2:00 pm | RNS | Confirmation Of Treasury Shares Held |
