| Price | 680.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 690.00p |
| Sell | 680.00p |
| Last Trade: | Sell 27,348.00 at 680.00p |
| Day's Volume: | 315,069 |
| Last Close: | 680.00p |
| Open: | 669.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 669.00p - 692.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £862.13m |
| VWAP: | 679.25594p |
| Shares in Issue: | 126.78m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,348 | 680.00p | Uncrossing Trade |
16:35:18 - 10-Apr-26 |
| Sell* | 95 | 682.00p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 500 | 682.15p | Ordinary |
16:27:39 - 10-Apr-26 |
| Unknown* | 15 | 682.00p | OTC Trade |
16:27:39 - 10-Apr-26 |
| Sell* | 15 | 682.00p | SI Trade |
16:27:39 - 10-Apr-26 |
| Unknown* | 15 | 682.00p | OTC Trade |
16:27:28 - 10-Apr-26 |
| Sell* | 15 | 682.00p | SI Trade |
16:27:28 - 10-Apr-26 |
| Buy* | 303 | 683.00p | Automatic Execution |
16:26:11 - 10-Apr-26 |
| Buy* | 199 | 682.00p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 208 | 683.00p | Automatic Execution |
16:22:03 - 10-Apr-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Annual B-BBEE Compliance Report |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 7th Apr 2026 3:00 pm | RNS | Confirmation of Treasury Shares Held |
| 1st Apr 2026 2:00 pm | RNS | Dealings in Securities |
| 31st Mar 2026 1:00 pm | RNS | Dealings in Securities |
| 30th Mar 2026 3:30 pm | RNS | DEALING IN SECURITIES |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 24th Mar 2026 2:30 pm | RNS | Dealings in Securities |