| Price | 422.00p on 09-07-2026 at 18:15:15 |
|---|---|
| Change | -7.50p -1.75% |
| Buy | 419.50p |
| Sell | 417.00p |
| Last Trade: | Buy 13,182.00 at 422.00p |
| Day's Volume: | 453,667 |
| Last Close: | 422.00p |
| Open: | 433.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 404.50p - 439.50p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £537.14m |
| VWAP: | 415.65027p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,182 | 422.00p | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Unknown* | 709 | 419.50p | OTC Trade |
16:29:01 - 09-Jul-26 |
| Sell* | 5,194 | 416.9653p | Ordinary |
16:27:28 - 09-Jul-26 |
| Buy* | 1,205 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 1,200 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 2,500 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 2,500 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 201 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 4 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 5 | 416.00p | Automatic Execution |
16:25:34 - 09-Jul-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
