Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 358.50p on 20-06-2025 at 18:50:08
Change 2.50p 0.7%
Buy 357.50p
Sell 356.50p
Buy / Sell TGA Shares
Last Trade: Buy 8,901.00 at 358.50p
Day's Volume: 126,287
Last Close: 358.50p
Open: 356.00p
ISIN: ZAE000296554
Day's Range 353.00p - 358.50p
52wk Range: 345.50p - 615.00p
Market Capitalisation: £461m
VWAP: 355.25835p
Shares in Issue: 129m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,901 358.50p Suspected BUY Trade
16:35:11 - 20-Jun-25
Sell* 159 356.50p Automatic Execution
16:28:50 - 20-Jun-25
Sell* 70 356.50p Automatic Execution
16:28:27 - 20-Jun-25
Sell* 69 356.50p Automatic Execution
16:26:32 - 20-Jun-25
Buy* 30 357.50p SI Trade
16:20:08 - 20-Jun-25
Buy* 650 357.12p Ordinary
16:17:44 - 20-Jun-25
Sell* 167 357.00p Automatic Execution
16:10:38 - 20-Jun-25
Sell* 4 357.00p Automatic Execution
16:10:38 - 20-Jun-25
Sell* 82 357.00p Automatic Execution
16:10:38 - 20-Jun-25
Sell* 92 357.00p Automatic Execution
16:10:38 - 20-Jun-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 356.00 358.50 353.00 358.50 126,287
19th Jun 2025 (Thu) 365.00 365.00 353.50 356.00 159,956
18th Jun 2025 (Wed) 367.00 367.00 355.50 362.50 170,994
17th Jun 2025 (Tue) 378.00 378.00 355.00 362.50 303,222
16th Jun 2025 (Mon) 365.00 377.00 364.00 375.50 245,198
13th Jun 2025 (Fri) 360.50 368.00 355.00 363.00 336,704
12th Jun 2025 (Thu) 372.00 372.00 354.00 363.00 318,409
11th Jun 2025 (Wed) 371.00 374.50 363.50 370.50 441,523
10th Jun 2025 (Tue) 371.00 372.50 365.50 370.50 217,991
9th Jun 2025 (Mon) 376.50 378.00 364.50 370.00 213,080
6th Jun 2025 (Fri) 378.00 385.00 372.00 372.50 292,900
5th Jun 2025 (Thu) 388.00 388.00 374.50 375.50 656,145
4th Jun 2025 (Wed) 380.00 385.50 376.00 385.00 205,259
3rd Jun 2025 (Tue) 375.00 382.00 375.00 379.50 157,583
2nd Jun 2025 (Mon) 375.00 384.50 374.00 379.50 103,016
30th May 2025 (Fri) 387.50 389.50 373.50 378.50 174,911
29th May 2025 (Thu) 387.50 391.00 384.00 385.00 62,851
28th May 2025 (Wed) 393.00 398.00 387.00 387.50 355,702
27th May 2025 (Tue) 373.00 394.00 373.00 393.00 357,802
26th May 2025 (Mon) 372.50 372.50 372.50 372.50 1,544
23rd May 2025 (Fri) 370.00 372.50 363.00 372.50 153,824
22nd May 2025 (Thu) 370.50 370.50 361.50 367.50 108,432
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
17th Jun 2025 3:00 pm RNS Dealings in securities
13th Jun 2025 2:30 pm RNS Holding(s) in Company
6th Jun 2025 2:30 pm RNS Holding(s) in Company
6th Jun 2025 10:00 am RNS Result of AGM
5th Jun 2025 9:00 am RNS Dealings in Securities
5th Jun 2025 8:30 am RNS Dealings in securities
3rd Jun 2025 2:00 pm RNS Notification of Treasury Shares
30th May 2025 2:00 pm RNS Dealings in securities
30th May 2025 1:00 pm RNS Dealings in Securities
27th May 2025 7:00 am RNS APPOINTMENT OF LEAD INDEPENDENT DIRECTOR
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

IN BRIEF: Thungela Resources executive Mpumi Sithole sells shares

17th Jun 2025 16:30

Thungela Resources Ltd - South Africa-based thermal coal exporter - Corporate Affairs Executive Mpumi Sithole disposes of 25,000 shares at an average ZAR87.20, worth ZAR2.2 million, on Friday last week. Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

CORRECT: Thungela Resources plans share buyback, but profit slumps

17th Mar 2025 15:57

(Correcting the figures for pretax profit) Read More

See more Thungela Resources news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered