Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 471.00p on 22-01-2026 at 19:35:13
Change -2.00p -0.42%
Buy 475.50p
Sell 470.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,689.00 at 471.00p
Day's Volume: 236,181
Last Close: 471.00p
Open: 478.50p
ISIN: ZAE000296554
Day's Range 456.50p - 478.50p
52wk Range: 318.00p - 602.00p
Market Capitalisation: £605.58m
VWAP: 469.1651p
Shares in Issue: 128.57m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,689 471.00p Uncrossing Trade
 16:35:12 - 22-Jan-26
Buy* 106 474.50p Automatic Execution
 16:29:26 - 22-Jan-26
Buy* 18 474.00p Automatic Execution
 16:29:26 - 22-Jan-26
Unknown* 0 474.00p SI Trade
 16:25:10 - 22-Jan-26
Sell* 60 473.50p Automatic Execution
 16:16:58 - 22-Jan-26
Sell* 83 473.50p Automatic Execution
 16:16:58 - 22-Jan-26
Sell* 264 473.00p Automatic Execution
 16:16:58 - 22-Jan-26
Buy* 32 474.50p SI Trade
 16:14:52 - 22-Jan-26
Sell* 18 473.50p Automatic Execution
 16:14:52 - 22-Jan-26
Buy* 190 474.50p Automatic Execution
 16:14:52 - 22-Jan-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 478.50 478.50 456.50 471.00 236,181
21st Jan 2026 (Wed) 459.50 476.50 459.00 473.00 119,276
20th Jan 2026 (Tue) 469.00 469.00 450.00 455.00 79,885
19th Jan 2026 (Mon) 458.00 474.00 455.00 465.50 122,321
16th Jan 2026 (Fri) 490.00 490.00 453.00 453.00 275,094
15th Jan 2026 (Thu) 481.50 495.00 468.00 493.00 157,402
14th Jan 2026 (Wed) 480.00 494.50 470.00 477.50 149,980
13th Jan 2026 (Tue) 500.00 502.00 475.50 478.00 347,078
12th Jan 2026 (Mon) 478.00 507.00 477.50 497.00 363,940
9th Jan 2026 (Fri) 455.00 476.50 455.00 472.50 496,900
8th Jan 2026 (Thu) 450.50 456.50 447.00 447.00 109,054
7th Jan 2026 (Wed) 453.50 455.00 441.00 441.00 69,754
6th Jan 2026 (Tue) 450.00 453.50 445.50 453.50 176,683
5th Jan 2026 (Mon) 425.00 447.00 425.00 440.50 99,596
2nd Jan 2026 (Fri) 430.00 438.00 425.00 425.50 148,824
1st Jan 2026 (Thu) 425.00 425.00 425.00 425.00 0
31st Dec 2025 (Wed) 429.50 432.50 425.00 425.00 36,696
30th Dec 2025 (Tue) 423.00 432.00 421.00 429.00 45,051
29th Dec 2025 (Mon) 430.00 431.50 421.00 426.50 138,835
26th Dec 2025 (Fri) 425.50 425.50 425.50 425.50 0
25th Dec 2025 (Thu) 425.50 425.50 425.50 425.50 0
24th Dec 2025 (Wed) 423.50 431.00 423.50 425.50 43,498
23rd Dec 2025 (Tue) 442.00 442.00 417.00 423.50 286,907
22nd Dec 2025 (Mon) 465.00 468.00 433.50 446.50 234,078
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
6th Jan 2026 2:00 pm RNS Confirmation Of Treasury Shares Held
17th Dec 2025 11:00 am RNS TR-1: Notification of Major Holdings
10th Dec 2025 11:30 am RNS TR-1: Notification of Major Holdings
9th Dec 2025 1:00 pm RNS Dealings in Securities
9th Dec 2025 10:00 am RNS Dealings in Securities
9th Dec 2025 7:00 am RNS Pre-close Statement
5th Dec 2025 9:30 am RNS Dealings in Securities
4th Dec 2025 2:00 pm RNS Dealings in Securities
3rd Dec 2025 9:00 am RNS Confirmation of Treasury Shares Held
1st Dec 2025 2:50 pm RNS Sale of Goedehoop North
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

Thungela Resources warns of uncertainty as coal prices remain weak

9th Dec 2025 10:34

(Alliance News) - Thungela Resources Ltd said on Tuesday it coal prices remain depressed and warned that global economic activity was still uncertain. Read More

Thungela Resources agrees to sell Goedehoop mine for ZAR700 million

1st Dec 2025 15:57

(Alliance News) - Thungela Resources Ltd said on Monday it has reached an agreement to sell its South African mine Goedehoop North Mining for ZAR700 million. Read More

IN BRIEF: Thungela Resources CFO Gideon Smith disposes of shares

3rd Oct 2025 10:49

Thungela Resources Ltd - Rosebank-based coal miner - Chief Financial Officer Gideon Smith sells 75,000 shares at an average ZAR86.60 each, worth ZAR6.5 million, in transaction on Wednesday and Thursday. Read More

IN BRIEF: Thungela CEO designate to formally assume role in November

1st Oct 2025 10:57

Thungela Resources Ltd - Rosebank-based coal miner - Chief Executive Officer Designate Moses Madondo formally assumes the CEO role on November 1. Madondo was appointed CEO designate in August. Notes that Madondo has been working closely with outgoing Chief Executive July Ndlovu in support of an orderly transition, with this process concluding on October 31. Adds that Ndlovu will commence a period of gardening leave from November 1 to his retirement on December 31. Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered