| Price | 405.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | 5.00p 1.25% |
| Buy | 404.50p |
| Sell | 403.00p |
| Buy / Sell TGA Shares | |
| Last Trade: | Buy 15,553.00 at 405.00p |
| Day's Volume: | 152,357 |
| Last Close: | 405.00p |
| Open: | 402.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 390.50p - 406.00p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £521m |
| VWAP: | 400.03135p |
| Shares in Issue: | 129m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,553 | 405.00p | Suspected BUY Trade |
16:35:18 - 15-Jul-25 |
| Buy* | 470 | 404.50p | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Sell* | 6 | 404.00p | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Sell* | 1,000 | 404.00p | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Buy* | 300 | 405.50p | SI Trade |
16:26:53 - 15-Jul-25 |
| Buy* | 50 | 405.50p | SI Trade |
16:24:27 - 15-Jul-25 |
| Sell* | 5 | 403.50p | SI Trade |
16:16:24 - 15-Jul-25 |
| Sell* | 845 | 403.86p | Negotiated Trade |
16:13:29 - 15-Jul-25 |
| Buy* | 61 | 404.00p | Automatic Execution |
16:09:42 - 15-Jul-25 |
| Buy* | 30 | 404.00p | Automatic Execution |
16:09:42 - 15-Jul-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:11 pm | RNS | Confirmation of Treasury Shares Held |
| 26th Jun 2025 8:00 am | RNS | Pre-close and trading statement |
| 17th Jun 2025 3:00 pm | RNS | Dealings in securities |
| 13th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 2:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 10:00 am | RNS | Result of AGM |
| 5th Jun 2025 9:00 am | RNS | Dealings in Securities |
| 5th Jun 2025 8:30 am | RNS | Dealings in securities |
| 3rd Jun 2025 2:00 pm | RNS | Notification of Treasury Shares |
| 30th May 2025 2:00 pm | RNS | Dealings in securities |
