Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 645.00p on 01-05-2026 at 18:50:10
Change 4.00p 0.62%
Buy 647.00p
Sell 638.00p
Last Trade: Buy 7,517.00 at 645.00p
Day's Volume: 129,306
Last Close: 645.00p
Open: 640.00p
ISIN: ZAE000296554
Day's Range 633.00p - 656.00p
52wk Range: 318.00p - 818.00p
Market Capitalisation: £820.98m
VWAP: 643.85419p
Shares in Issue: 127.28m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,517 645.00p Suspected BUY Trade
16:35:09 - 01-May-26
Sell* 256 640.00p Automatic Execution
16:29:10 - 01-May-26
Sell* 642 640.00p Automatic Execution
16:29:10 - 01-May-26
Sell* 3,126 640.30p Ordinary
16:28:48 - 01-May-26
Unknown* 1 642.00p OTC Trade
16:24:58 - 01-May-26
Sell* 102 641.00p Automatic Execution
16:24:39 - 01-May-26
Sell* 134 641.00p Automatic Execution
16:24:12 - 01-May-26
Sell* 98 641.00p Automatic Execution
16:24:07 - 01-May-26
Sell* 65 641.00p Automatic Execution
16:24:07 - 01-May-26
Buy* 39 643.00p Automatic Execution
16:23:23 - 01-May-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 640.00 656.00 633.00 645.00 129,306
30th Apr 2026 (Thu) 641.00 648.00 619.00 641.00 291,569
29th Apr 2026 (Wed) 630.00 640.00 619.00 640.00 233,438
28th Apr 2026 (Tue) 627.00 633.00 610.00 629.00 332,161
27th Apr 2026 (Mon) 594.00 617.00 592.00 614.00 153,726
24th Apr 2026 (Fri) 635.00 635.00 592.00 598.00 249,628
23rd Apr 2026 (Thu) 630.00 641.00 616.00 622.00 93,995
22nd Apr 2026 (Wed) 609.00 632.00 608.00 618.00 139,783
21st Apr 2026 (Tue) 601.00 614.00 593.00 606.00 126,987
20th Apr 2026 (Mon) 580.00 602.00 575.00 589.00 450,837
17th Apr 2026 (Fri) 680.00 680.00 554.00 558.00 953,638
16th Apr 2026 (Thu) 687.00 691.00 665.00 680.00 182,120
15th Apr 2026 (Wed) 722.00 732.00 692.00 692.00 271,157
14th Apr 2026 (Tue) 750.00 750.00 718.00 720.00 349,675
13th Apr 2026 (Mon) 696.00 760.00 692.00 760.00 450,706
10th Apr 2026 (Fri) 669.00 692.00 669.00 680.00 315,069
9th Apr 2026 (Thu) 680.00 697.00 670.00 676.00 240,620
8th Apr 2026 (Wed) 724.00 727.00 628.00 673.00 877,332
7th Apr 2026 (Tue) 753.00 773.00 747.00 751.00 226,181
6th Apr 2026 (Mon) 753.00 753.00 753.00 753.00 0
3rd Apr 2026 (Fri) 753.00 753.00 753.00 753.00 0
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
30th Apr 2026 9:00 am RNS NOTICE OF ANNUAL GENERAL MEETING
29th Apr 2026 9:00 am RNS Dealings in Securities
22nd Apr 2026 9:00 am RNS ANNUAL REPORT AND ESG REPORT
14th Apr 2026 9:00 am RNS Dealings in Securities
10th Apr 2026 9:00 am RNS Annual B-BBEE Compliance Report
8th Apr 2026 2:30 pm RNS Dealings in Securities
8th Apr 2026 2:30 pm RNS Dealings in Securities
7th Apr 2026 3:00 pm RNS Confirmation of Treasury Shares Held
1st Apr 2026 2:00 pm RNS Dealings in Securities
31st Mar 2026 1:00 pm RNS Dealings in Securities
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK dividends calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

IN BRIEF: Thungela Resources board member Seamus French sells shares

2nd Apr 2026 11:33

Thungela Resources Ltd - Rosebank-based coal miner - Non-Executive Director Seamus French disposes of 20,816 shares at an average ZAR166.36 apiece, worth ZAR3.5 million, in transactions on Friday last week and Tuesday this week. The share sale comes shortly after Chief Operations Officer Johan van Schalkwyk disposed of 32,092 shares at ZAR177.00 each for ZAR5.7 million on Monday. Read More

IN BRIEF: Thungela Resources COO Johan van Schalkwyk sells shares

31st Mar 2026 16:17

Thungela Resources Ltd - Rosebank-based coal miner - Chief Operations Officer Johan van Schalkwyk disposes of 32,092 shares at ZAR177.00 apiece, worth ZAR5.7 million, on Monday. Read More

LONDON MARKET MIDDAY: Markets reverse as US halts Iran energy strikes

23rd Mar 2026 12:24

(Alliance News) - Stock prices in London were volatile at midday Monday, paring steep early losses after US President Donald Trump signalled a temporary pause in strikes against Iran's energy infrastructure. Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered