Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 411.50p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 414.50p
Sell 410.00p
Buy / Sell TGA Shares
Last Trade: Unknown 1,500.00 at 411.50p
Day's Volume: 0
Last Close: 411.50p
Open: 0.00p
ISIN: ZAE000296554
Day's Range 0.00p - 0.00p
52wk Range: 360.00p - 615.00p
Market Capitalisation: £550m
VWAP: 0.00p
Shares in Issue: 134m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 411.50p OTC Trade
17:06:05 - 17-Apr-25
Sell* 5,000 411.50p Ordinary
16:42:23 - 17-Apr-25
Sell* 12,680 411.50p Uncrossing Trade
16:35:17 - 17-Apr-25
Buy* 6,294 412.925p Ordinary
16:29:21 - 17-Apr-25
Sell* 161 413.00p Automatic Execution
16:28:38 - 17-Apr-25
Buy* 220 415.00p Automatic Execution
16:28:35 - 17-Apr-25
Buy* 644 415.00p Automatic Execution
16:28:35 - 17-Apr-25
Buy* 12 414.50p Automatic Execution
16:28:35 - 17-Apr-25
Buy* 750 414.50p Automatic Execution
16:28:28 - 17-Apr-25
Sell* 1,206 414.00p Automatic Execution
16:28:28 - 17-Apr-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 411.50 411.50 411.50 411.50 0
17th Apr 2025 (Thu) 407.00 415.00 394.00 411.50 246,967
16th Apr 2025 (Wed) 400.00 404.00 394.50 396.00 78,137
15th Apr 2025 (Tue) 382.00 398.50 382.00 394.00 137,529
14th Apr 2025 (Mon) 376.50 389.00 376.50 381.50 91,693
11th Apr 2025 (Fri) 373.50 385.50 373.50 379.00 117,276
10th Apr 2025 (Thu) 385.00 396.00 372.50 375.00 205,987
9th Apr 2025 (Wed) 396.00 396.00 360.00 360.00 241,884
8th Apr 2025 (Tue) 380.00 407.00 379.50 393.50 169,356
7th Apr 2025 (Mon) 399.00 399.00 366.00 377.50 278,466
4th Apr 2025 (Fri) 399.00 402.50 384.50 389.00 313,089
3rd Apr 2025 (Thu) 420.00 420.00 398.00 399.00 474,038
2nd Apr 2025 (Wed) 440.00 447.50 423.50 425.50 341,617
1st Apr 2025 (Tue) 431.50 445.00 420.00 445.00 278,872
31st Mar 2025 (Mon) 451.00 452.80 428.00 431.20 417,287
28th Mar 2025 (Fri) 456.80 458.00 448.60 450.20 159,270
27th Mar 2025 (Thu) 472.00 472.00 448.00 454.20 101,767
26th Mar 2025 (Wed) 460.00 468.80 459.20 460.60 124,914
25th Mar 2025 (Tue) 458.60 471.20 458.60 470.00 297,250
24th Mar 2025 (Mon) 465.00 468.60 448.40 448.40 198,423
21st Mar 2025 (Fri) 475.20 476.20 465.20 469.80 147,496
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
8th Apr 2025 11:00 am RNS Dealings in Securities
4th Apr 2025 2:00 pm RNS Notification of Treasury Shares
4th Apr 2025 10:00 am RNS Dealings in Securities
31st Mar 2025 9:00 am RNS Availability of B-BBEE Compliance Report
28th Mar 2025 8:00 am RNS Dealings in Securities
26th Mar 2025 11:00 am RNS TR-1: Notification of Major Holdings
25th Mar 2025 7:00 am RNS TR-1: Notification of Major Holdings
24th Mar 2025 7:00 am RNS Dealings in Securities
19th Mar 2025 12:49 pm RNS Director/PDMR Shareholding
19th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

CORRECT: Thungela Resources plans share buyback, but profit slumps

17th Mar 2025 15:57

(Correcting the figures for pretax profit) Read More

Thungela Resources plans further share buyback, but 2024 profit slumps

17th Mar 2025 10:45

(Alliance News) - Thungela Resources Ltd reported on Monday it intends to continue buying back its own shares this year, though profit fell sharply due to lower coal prices. Read More

Thungela Resources buys out co-investors from Ensham coal mine

14th Mar 2025 15:55

(Alliance News) - Thungela Resources Ltd on Friday reported that it has agreed to acquire the remaining interest in Sungela Holdings Pty Ltd, effectively taking full control of Ensham coal mine. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

See more Thungela Resources news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered