| Price | 575.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 26.00p 4.73% |
| Buy | 584.00p |
| Sell | 578.00p |
| Buy / Sell TGA Shares | |
| Last Trade: | Sell 25,253.00 at 575.50p |
| Day's Volume: | 200,417 |
| Last Close: | 575.50p |
| Open: | 551.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 550.50p - 586.50p |
| 52wk Range: | 414.40p - 660.40p |
| Market Capitalisation: | £766m |
| VWAP: | 574.80189p |
| Shares in Issue: | 133m |
Sector: Fossil Fuels
Recent Trades History Thungela Resources (TGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,253 | 575.50p | Uncrossing Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 3 | 584.00p | SI Trade |
16:29:50 - 20-Dec-24 |
| Buy* | 11 | 583.50p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 36 | 583.50p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 34 | 583.50p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 26 | 584.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Buy* | 10 | 584.00p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Buy* | 31 | 584.00p | Automatic Execution |
16:29:31 - 20-Dec-24 |
| Buy* | 8 | 584.00p | Automatic Execution |
16:29:14 - 20-Dec-24 |
| Buy* | 39 | 584.00p | Automatic Execution |
16:29:14 - 20-Dec-24 |
