| Price | 424.00p on 30-06-2026 at 16:30:01 |
|---|---|
| Change | -39.00p -8.42% |
| Buy | 425.00p |
| Sell | 423.00p |
| Last Trade: | Sell 17,027.00 at 424.00p |
| Day's Volume: | 501,256 |
| Last Close: | 424.00p |
| Open: | 468.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 419.00p - 468.50p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £539.68m |
| VWAP: | 429.85196p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,027 | 424.00p | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Unknown* | 2,313 | 425.00p | OTC Trade |
16:29:01 - 30-Jun-26 |
| Sell* | 129 | 423.00p | Automatic Execution |
16:28:48 - 30-Jun-26 |
| Buy* | 12 | 425.00p | Automatic Execution |
16:28:34 - 30-Jun-26 |
| Buy* | 662 | 424.52p | Ordinary |
16:28:33 - 30-Jun-26 |
| Buy* | 500 | 424.52p | Ordinary |
16:28:21 - 30-Jun-26 |
| Buy* | 9 | 424.52p | Ordinary |
16:27:10 - 30-Jun-26 |
| Buy* | 500 | 424.14p | Ordinary |
16:26:55 - 30-Jun-26 |
| Buy* | 1 | 424.14p | Ordinary |
16:26:20 - 30-Jun-26 |
| Buy* | 41 | 424.00p | Automatic Execution |
16:25:38 - 30-Jun-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
| 5th May 2026 8:11 am | RNS | Dealings in Securities |
