| Price | 568.00p on 28-08-2026 at 17:35:13 |
|---|---|
| Change | 8.00p 1.43% |
| Buy | 572.00p |
| Sell | 570.00p |
| Last Trade: | Sell 11,686.00 at 568.00p |
| Day's Volume: | 267,526 |
| Last Close: | 568.00p |
| Open: | 566.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 555.00p - 590.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £721.91m |
| VWAP: | 576.94807p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,686 | 568.00p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 5 | 571.00p | Automatic Execution |
16:29:47 - 28-Aug-26 |
| Unknown* | 628 | 572.00p | OTC Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 1,000 | 571.92p | Ordinary |
16:26:56 - 28-Aug-26 |
| Buy* | 83 | 572.00p | Automatic Execution |
16:26:36 - 28-Aug-26 |
| Sell* | 134 | 570.00p | Automatic Execution |
16:25:22 - 28-Aug-26 |
| Buy* | 139 | 571.00p | Automatic Execution |
16:21:50 - 28-Aug-26 |
| Sell* | 8 | 570.00p | Automatic Execution |
16:21:50 - 28-Aug-26 |
| Buy* | 89 | 572.00p | Automatic Execution |
16:19:29 - 28-Aug-26 |
| Buy* | 233 | 572.00p | Automatic Execution |
16:19:29 - 28-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:00 pm | RNS | DEALINGS IN SECURITIES |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
