Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 571.00p on 02-10-2026 at 17:15:13
Change 41.00p 7.74%
Buy 576.00p
Sell 574.00p
Last Trade: Buy 1,338.00 at 571.00p
Day's Volume: 557,171
Last Close: 571.00p
Open: 530.00p
ISIN: ZAE000296554
Day's Range 530.00p - 579.00p
52wk Range: 318.00p - 818.00p
Market Capitalisation: £725.72m
VWAP: 558.13714p
Shares in Issue: 127.10m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,338 571.00p Automatic Execution
16:35:29 - 02-Oct-26
Buy* 770 571.00p Automatic Execution
16:35:29 - 02-Oct-26
Buy* 20,451 571.00p Suspected BUY Trade
16:35:17 - 02-Oct-26
Buy* 168 575.00p Automatic Execution
16:29:11 - 02-Oct-26
Buy* 259 575.00p Automatic Execution
16:29:11 - 02-Oct-26
Buy* 1,000 575.00p Automatic Execution
16:29:11 - 02-Oct-26
Buy* 283 574.00p Automatic Execution
16:29:07 - 02-Oct-26
Buy* 78 574.00p Automatic Execution
16:29:07 - 02-Oct-26
Sell* 160 573.00p Automatic Execution
16:28:50 - 02-Oct-26
Sell* 91 572.76p Ordinary
16:27:58 - 02-Oct-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 537.00 543.00 524.00 530.00 332,858
30th Sep 2026 (Wed) 539.00 545.00 521.00 536.00 294,254
29th Sep 2026 (Tue) 551.00 557.00 535.00 538.00 221,648
28th Sep 2026 (Mon) 544.00 557.00 537.00 551.00 309,648
25th Sep 2026 (Fri) 562.00 562.00 527.00 532.00 170,309
24th Sep 2026 (Thu) 556.00 559.00 549.00 549.00 124,528
23rd Sep 2026 (Wed) 540.00 566.00 530.00 560.00 502,089
22nd Sep 2026 (Tue) 543.00 559.00 532.00 540.00 255,170
21st Sep 2026 (Mon) 578.00 578.00 550.00 552.00 207,256
18th Sep 2026 (Fri) 595.00 595.00 564.00 568.00 258,901
17th Sep 2026 (Thu) 628.00 628.00 574.00 593.00 351,981
16th Sep 2026 (Wed) 632.00 647.00 629.00 633.00 277,692
15th Sep 2026 (Tue) 659.00 659.00 622.00 639.00 289,376
14th Sep 2026 (Mon) 665.00 678.00 650.00 657.00 500,107
11th Sep 2026 (Fri) 680.00 688.00 646.00 654.00 430,013
10th Sep 2026 (Thu) 668.00 687.00 663.00 677.00 432,162
9th Sep 2026 (Wed) 655.00 680.00 649.00 669.00 266,725
8th Sep 2026 (Tue) 627.00 657.00 627.00 650.00 218,253
7th Sep 2026 (Mon) 641.00 650.00 625.00 626.00 263,234
4th Sep 2026 (Fri) 618.00 644.00 618.00 638.00 270,535
3rd Sep 2026 (Thu) 605.00 627.00 600.00 617.00 345,124
2nd Sep 2026 (Wed) 585.00 612.00 585.00 593.00 358,110
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
1st Oct 2026 9:00 am RNS DEALINGS IN SECURITIES
17th Sep 2026 9:00 am RNS DEALINGS IN SECURITIES
4th Sep 2026 1:00 pm RNS CONFIRMATION OF TREASURY SHARES HELD
3rd Sep 2026 11:00 am RNS DEALINGS IN SECURITIES
26th Aug 2026 2:00 pm RNS DEALINGS IN SECURITIES
25th Aug 2026 2:00 pm RNS Dealings in Securities
25th Aug 2026 2:00 pm RNS Dealings in Securities
19th Aug 2026 8:00 am RNS DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR
17th Aug 2026 7:01 am RNS Interim Ordinary Cash Dividend Declaration 2026
17th Aug 2026 7:00 am RNS Interim Results Announcement 2026
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK dividends calendar - next 7 days

28th Sep 2026 12:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Thungela Resources hikes interim dividend as coal prices lift profit

17th Aug 2026 08:58

(Alliance News) - Thungela Resources Ltd on Monday more than doubled its interim dividend after profit surged, helped by robust coal prices amid the Middle East conflict. Read More

Thungela Resources guides positive interim earnings on one-off gain

7th Aug 2026 13:29

(Alliance News) - Thungela Resources Ltd expects earnings to surge as coal prices rise amid Middle East conflict, with a large one-off gain also set to lift performance. Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered