| Price | 447.50p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | -5.50p -1.21% |
| Buy | 450.00p |
| Sell | 440.00p |
| Last Trade: | Sell 8,064.00 at 447.50p |
| Day's Volume: | 135,472 |
| Last Close: | 447.50p |
| Open: | 450.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 436.00p - 454.50p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £569.59m |
| VWAP: | 442.99104p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,064 | 447.50p | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Unknown* | 0 | 449.50p | SI Trade |
16:29:50 - 14-Aug-26 |
| Sell* | 30 | 445.50p | Automatic Execution |
16:25:13 - 14-Aug-26 |
| Buy* | 11 | 447.50p | SI Trade |
16:22:57 - 14-Aug-26 |
| Buy* | 20 | 448.00p | SI Trade |
16:15:11 - 14-Aug-26 |
| Sell* | 120 | 445.50p | Automatic Execution |
16:11:05 - 14-Aug-26 |
| Buy* | 500 | 448.896p | Ordinary |
16:07:39 - 14-Aug-26 |
| Sell* | 182 | 447.00p | Automatic Execution |
16:04:05 - 14-Aug-26 |
| Buy* | 112 | 447.50p | Automatic Execution |
16:04:05 - 14-Aug-26 |
| Unknown* | 0 | 447.50p | SI Trade |
16:01:42 - 14-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
