| Price | 525.00p on 20-08-2026 at 18:15:10 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 534.00p |
| Sell | 525.00p |
| Last Trade: | Sell 9,988.00 at 525.00p |
| Day's Volume: | 165,529 |
| Last Close: | 525.00p |
| Open: | 535.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 525.00p - 549.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £667.26m |
| VWAP: | 535.15289p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,988 | 525.00p | Uncrossing Trade |
16:35:01 - 20-Aug-26 |
| Buy* | 67 | 534.00p | Automatic Execution |
16:29:31 - 20-Aug-26 |
| Sell* | 617 | 530.00p | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 617 | 530.00p | OTC Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 47 | 533.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 194 | 528.00p | Automatic Execution |
16:28:41 - 20-Aug-26 |
| Sell* | 263 | 529.00p | Automatic Execution |
16:28:30 - 20-Aug-26 |
| Buy* | 6 | 535.00p | Automatic Execution |
16:23:13 - 20-Aug-26 |
| Sell* | 392 | 533.00p | Automatic Execution |
16:21:22 - 20-Aug-26 |
| Sell* | 21 | 533.00p | Automatic Execution |
16:21:22 - 20-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
