Thungela Res Share Price (TGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 21-06-2021 at 14:28:33
Change 2.00 1.28%
Buy 159.00
Sell 158.00
Buy / Sell TGA Shares
Sponsored Financial Content
Last Trade: Sell 10 at 158.32p
Day's Volume: 386,906
Last Close: 156.00p
Open: 159.00p
ISIN: ZAE000296554
Day's Range 152.00p - 159.00p
52wk Range: 110.06p - 167.00p
Market Capitalisation: £215m
VWAP: 156.991p
Shares in Issue: 136m

Recent Trades History Thungela Res (TGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10158.32Ordinary
14:27:27 - 21-Jun-21
Sell*847158.00Automatic Execution
14:27:27 - 21-Jun-21
Buy*32159.00Automatic Execution
14:26:37 - 21-Jun-21
Buy*713159.00Automatic Execution
14:26:37 - 21-Jun-21
Buy*1,169159.00Automatic Execution
14:25:09 - 21-Jun-21
Buy*20158.988Ordinary
14:24:02 - 21-Jun-21
Sell*5158.00Ordinary
14:22:10 - 21-Jun-21
Buy*15158.999Ordinary
14:22:06 - 21-Jun-21
Buy*217159.00Automatic Execution
14:20:30 - 21-Jun-21
Sell*8158.32Ordinary
14:16:29 - 21-Jun-21

Share Price History for Thungela Res

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)136.00161.00134.00156.50
16th Jun 2021 (Wed)131.00142.00131.00138.00
15th Jun 2021 (Tue)130.00140.00130.00134.50
14th Jun 2021 (Mon)144.00155.00131.00136.00
11th Jun 2021 (Fri)125.00158.00124.00157.50
10th Jun 2021 (Thu)131.00135.00123.00125.50
9th Jun 2021 (Wed)151.06153.64128.68132.00
8th Jun 2021 (Tue)112.84151.34110.06145.00
7th Jun 2021 (Mon)150.00150.00110.02113.06

News about Thungela Res (TGA)

FTSE 100 Latest
Value7,017.16
Change-0.31


Login to your account

Forgot Password?

Not Registered