| Price | 474.00p on 11-08-2026 at 18:35:09 |
|---|---|
| Change | 15.50p 3.38% |
| Buy | 476.00p |
| Sell | 471.50p |
| Last Trade: | Buy 19,663.00 at 474.00p |
| Day's Volume: | 226,476 |
| Last Close: | 474.00p |
| Open: | 465.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 464.50p - 484.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £603.33m |
| VWAP: | 472.64115p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,663 | 474.00p | Suspected BUY Trade |
16:35:04 - 11-Aug-26 |
| Sell* | 85 | 471.50p | Automatic Execution |
16:29:43 - 11-Aug-26 |
| Unknown* | 46 | 473.50p | OTC Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 138 | 473.00p | Automatic Execution |
16:27:12 - 11-Aug-26 |
| Sell* | 95 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 60 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 58 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 87 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
| Sell* | 94 | 473.00p | Automatic Execution |
16:27:02 - 11-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
