| Price | 447.00p on 10-07-2026 at 17:45:13 |
|---|---|
| Change | 25.00p 5.92% |
| Buy | 449.00p |
| Sell | 443.50p |
| Last Trade: | Unknown 7,800.00 at 447.00p |
| Day's Volume: | 332,209 |
| Last Close: | 447.00p |
| Open: | 421.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 415.50p - 447.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £568.96m |
| VWAP: | 432.66719p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,800 | 447.00p | OTC Trade |
17:05:43 - 10-Jul-26 |
| Buy* | 25,785 | 447.00p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 53 | 446.00p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 64 | 446.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 1 | 445.28p | Ordinary |
16:27:14 - 10-Jul-26 |
| Sell* | 1,283 | 445.00p | Automatic Execution |
16:26:37 - 10-Jul-26 |
| Sell* | 143 | 445.00p | Automatic Execution |
16:26:37 - 10-Jul-26 |
| Buy* | 74 | 445.00p | Automatic Execution |
16:26:37 - 10-Jul-26 |
| Buy* | 2,350 | 446.00p | Ordinary |
16:26:32 - 10-Jul-26 |
| Sell* | 875 | 445.00p | Automatic Execution |
16:26:30 - 10-Jul-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 5th May 2026 8:15 am | RNS | Dealings in Securities |
