| Price | 495.00p on 17-08-2026 at 18:35:10 |
|---|---|
| Change | 47.50p 10.61% |
| Buy | 496.00p |
| Sell | 490.00p |
| Last Trade: | Buy 5,503.00 at 495.00p |
| Day's Volume: | 654,484 |
| Last Close: | 495.00p |
| Open: | 453.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 453.00p - 506.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £630.05m |
| VWAP: | 490.96541p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,503 | 495.00p | Suspected BUY Trade |
16:35:23 - 17-Aug-26 |
| Buy* | 90 | 493.50p | SI Trade |
16:29:20 - 17-Aug-26 |
| Unknown* | 106 | 493.50p | OTC Trade |
16:29:20 - 17-Aug-26 |
| Buy* | 1,089 | 499.7803p | Ordinary |
16:25:10 - 17-Aug-26 |
| Sell* | 116 | 492.50p | Automatic Execution |
16:24:46 - 17-Aug-26 |
| Unknown* | 100 | 497.00p | OTC Trade |
16:24:43 - 17-Aug-26 |
| Unknown* | 100 | 497.50p | OTC Trade |
16:24:43 - 17-Aug-26 |
| Sell* | 101 | 492.00p | Automatic Execution |
16:24:43 - 17-Aug-26 |
| Sell* | 33 | 492.00p | Automatic Execution |
16:24:43 - 17-Aug-26 |
| Sell* | 122 | 492.50p | Automatic Execution |
16:24:43 - 17-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
