| Price | 626.00p on 07-09-2026 at 18:15:13 |
|---|---|
| Change | -12.00p -1.88% |
| Buy | 632.00p |
| Sell | 629.00p |
| Last Trade: | Buy 16,000.00 at 635.44p |
| Day's Volume: | 263,234 |
| Last Close: | 626.00p |
| Open: | 641.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 625.00p - 650.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £795.63m |
| VWAP: | 631.79882p |
| Shares in Issue: | 127.10m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 635.44p | Ordinary |
16:36:55 - 07-Sep-26 |
| Sell* | 1,760 | 626.00p | Automatic Execution |
16:35:13 - 07-Sep-26 |
| Sell* | 525 | 626.00p | Automatic Execution |
16:35:13 - 07-Sep-26 |
| Sell* | 34,879 | 626.00p | Uncrossing Trade |
16:35:13 - 07-Sep-26 |
| Unknown* | 173 | 632.00p | OTC Trade |
16:29:02 - 07-Sep-26 |
| Buy* | 15 | 632.00p | Automatic Execution |
16:26:01 - 07-Sep-26 |
| Unknown* | 0 | 633.00p | SI Trade |
16:25:59 - 07-Sep-26 |
| Unknown* | 0 | 633.00p | SI Trade |
16:23:41 - 07-Sep-26 |
| Sell* | 142 | 630.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 538 | 632.00p | Automatic Execution |
16:18:44 - 07-Sep-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 1:00 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
| 3rd Sep 2026 11:00 am | RNS | DEALINGS IN SECURITIES |
| 26th Aug 2026 2:00 pm | RNS | DEALINGS IN SECURITIES |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 25th Aug 2026 2:00 pm | RNS | Dealings in Securities |
| 19th Aug 2026 8:00 am | RNS | DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR |
| 17th Aug 2026 7:01 am | RNS | Interim Ordinary Cash Dividend Declaration 2026 |
| 17th Aug 2026 7:00 am | RNS | Interim Results Announcement 2026 |
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
