| Price | 386.50p on 04-12-2025 at 19:30:08 |
|---|---|
| Change | 10.00p 2.66% |
| Buy | 386.50p |
| Sell | 385.00p |
| Last Trade: | Sell 576.00 at 386.09p |
| Day's Volume: | 138,440 |
| Last Close: | 386.50p |
| Open: | 382.50p |
| ISIN: | ZAE000296554 |
| Day's Range | 378.50p - 387.00p |
| 52wk Range: | 318.00p - 602.00p |
| Market Capitalisation: | £496.94m |
| VWAP: | 384.00418p |
| Shares in Issue: | 128.57m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | 386.09p | Ordinary |
16:28:57 - 04-Dec-25 |
| Sell* | 50 | 386.06p | Ordinary |
16:28:30 - 04-Dec-25 |
| Buy* | 100 | 387.00p | SI Trade |
16:28:04 - 04-Dec-25 |
| Buy* | 156 | 387.00p | Automatic Execution |
16:28:04 - 04-Dec-25 |
| Sell* | 19 | 385.50p | SI Trade |
16:25:10 - 04-Dec-25 |
| Sell* | 1,619 | 385.57p | Negotiated Trade |
16:23:35 - 04-Dec-25 |
| Sell* | 147 | 385.50p | Automatic Execution |
16:21:57 - 04-Dec-25 |
| Buy* | 33 | 386.00p | Automatic Execution |
16:21:30 - 04-Dec-25 |
| Buy* | 122 | 386.00p | Automatic Execution |
16:21:30 - 04-Dec-25 |
| Sell* | 18 | 385.50p | Automatic Execution |
16:20:30 - 04-Dec-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 9:00 am | RNS | Confirmation of Treasury Shares Held |
| 1st Dec 2025 2:50 pm | RNS | Sale of Goedehoop North |
| 14th Nov 2025 8:00 am | RNS | Dealings in Securities |
| 11th Nov 2025 11:17 am | RNS | Dealings in Securities |
| 7th Nov 2025 10:15 am | RNS | Confirmation of Treasury Shares Held |
| 10th Oct 2025 9:00 am | RNS | Holding(s) in Company |
| 9th Oct 2025 9:00 am | RNS | Holding(s) in Company |
| 6th Oct 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:30 pm | RNS | Total Voting Rights |
