| Price | 373.50p on 08-10-2025 at 18:20:08 |
|---|---|
| Change | -4.50p -1.19% |
| Buy | 373.50p |
| Sell | 371.00p |
| Last Trade: | Buy 7,198.00 at 373.50p |
| Day's Volume: | 221,890 |
| Last Close: | 373.50p |
| Open: | 380.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 369.00p - 380.00p |
| 52wk Range: | 340.50p - 615.00p |
| Market Capitalisation: | £480.22m |
| VWAP: | 372.89333p |
| Shares in Issue: | 128.57m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,198 | 373.50p | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Sell* | 165 | 371.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Buy* | 430 | 373.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 347 | 373.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 8,047 | 372.693p | Ordinary |
16:29:43 - 08-Oct-25 |
| Unknown* | 0 | 373.00p | SI Trade |
16:28:52 - 08-Oct-25 |
| Sell* | 180 | 371.906p | Ordinary |
16:28:47 - 08-Oct-25 |
| Unknown* | 88 | 373.00p | OTC Trade |
16:28:00 - 08-Oct-25 |
| Buy* | 303 | 372.364p | Ordinary |
16:27:26 - 08-Oct-25 |
| Buy* | 178 | 371.50p | Automatic Execution |
16:25:28 - 08-Oct-25 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:30 pm | RNS | Total Voting Rights |
| 1st Oct 2025 10:00 am | RNS | Transition of Chief Executive Officer Designate |
| 22nd Sep 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 11:30 am | RNS | Shareholder Engagement |
| 8th Sep 2025 12:00 pm | RNS | Appointment of Executive Director |
| 8th Sep 2025 10:47 am | RNS | Confirmation of Treasury Shares Held |
| 26th Aug 2025 9:00 am | RNS | Dealings in Securities |
| 26th Aug 2025 9:00 am | RNS | Dealings in Securities |
