| Price | 606.00p on 22-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 613.00p |
| Sell | 609.00p |
| Last Trade: | Sell 17,963.00 at 606.00p |
| Day's Volume: | 0 |
| Last Close: | 606.00p |
| Open: | 0.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £768.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.78m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,963 | 606.00p | Uncrossing Trade |
16:35:14 - 21-Apr-26 |
| Sell* | 153 | 610.00p | Automatic Execution |
16:29:18 - 21-Apr-26 |
| Sell* | 29 | 610.00p | Automatic Execution |
16:29:18 - 21-Apr-26 |
| Unknown* | 159 | 613.00p | OTC Trade |
16:29:06 - 21-Apr-26 |
| Sell* | 113 | 608.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Sell* | 151 | 609.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Sell* | 833 | 609.879p | Ordinary |
16:27:48 - 21-Apr-26 |
| Sell* | 146 | 609.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
| Sell* | 119 | 609.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
| Sell* | 576 | 609.00p | Automatic Execution |
16:26:30 - 21-Apr-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 9:00 am | RNS | Dealings in Securities |
| 10th Apr 2026 9:00 am | RNS | Annual B-BBEE Compliance Report |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 7th Apr 2026 3:00 pm | RNS | Confirmation of Treasury Shares Held |
| 1st Apr 2026 2:00 pm | RNS | Dealings in Securities |
| 31st Mar 2026 1:00 pm | RNS | Dealings in Securities |
| 30th Mar 2026 3:30 pm | RNS | DEALING IN SECURITIES |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |