Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 590.00p on 09-10-2026 at 18:35:13
Change 1.00p 0.17%
Buy 591.00p
Sell 587.00p
Last Trade: Buy 9,256.00 at 590.00p
Day's Volume: 216,421
Last Close: 590.00p
Open: 600.00p
ISIN: ZAE000296554
Day's Range 565.00p - 600.00p
52wk Range: 318.00p - 818.00p
Market Capitalisation: £749.87m
VWAP: 576.3766p
Shares in Issue: 127.10m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,256 590.00p Suspected BUY Trade
16:35:02 - 09-Oct-26
Sell* 1,900 589.00p Automatic Execution
16:29:16 - 09-Oct-26
Buy* 2 589.00p Automatic Execution
16:29:16 - 09-Oct-26
Buy* 266 589.00p Automatic Execution
16:29:16 - 09-Oct-26
Buy* 392 589.00p Automatic Execution
16:29:16 - 09-Oct-26
Buy* 87 588.00p Automatic Execution
16:27:54 - 09-Oct-26
Sell* 2 587.00p Automatic Execution
16:27:54 - 09-Oct-26
Sell* 157 587.00p Automatic Execution
16:27:54 - 09-Oct-26
Sell* 2,220 587.00p SI Trade
16:20:38 - 09-Oct-26
Sell* 350 587.00p SI Trade
16:20:00 - 09-Oct-26
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 600.00 600.00 565.00 590.00 216,421
8th Oct 2026 (Thu) 597.00 604.00 581.00 589.00 439,700
7th Oct 2026 (Wed) 567.00 590.00 557.00 586.00 349,841
6th Oct 2026 (Tue) 575.00 575.00 553.00 558.00 368,301
5th Oct 2026 (Mon) 575.00 580.00 566.00 575.00 172,858
2nd Oct 2026 (Fri) 530.00 579.00 530.00 571.00 557,171
1st Oct 2026 (Thu) 537.00 543.00 524.00 530.00 332,858
30th Sep 2026 (Wed) 539.00 545.00 521.00 536.00 294,254
29th Sep 2026 (Tue) 551.00 557.00 535.00 538.00 221,648
28th Sep 2026 (Mon) 544.00 557.00 537.00 551.00 309,648
25th Sep 2026 (Fri) 562.00 562.00 527.00 532.00 170,309
24th Sep 2026 (Thu) 556.00 559.00 549.00 549.00 124,528
23rd Sep 2026 (Wed) 540.00 566.00 530.00 560.00 502,089
22nd Sep 2026 (Tue) 543.00 559.00 532.00 540.00 255,170
21st Sep 2026 (Mon) 578.00 578.00 550.00 552.00 207,256
18th Sep 2026 (Fri) 595.00 595.00 564.00 568.00 258,901
17th Sep 2026 (Thu) 628.00 628.00 574.00 593.00 351,981
16th Sep 2026 (Wed) 632.00 647.00 629.00 633.00 277,692
15th Sep 2026 (Tue) 659.00 659.00 622.00 639.00 289,376
14th Sep 2026 (Mon) 665.00 678.00 650.00 657.00 500,107
11th Sep 2026 (Fri) 680.00 688.00 646.00 654.00 430,013
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
5th Oct 2026 9:00 am RNS CONFIRMATION OF TREASURY SHARES HELD
5th Oct 2026 9:00 am RNS DEALINGS IN SECURITIES
1st Oct 2026 9:00 am RNS DEALINGS IN SECURITIES
17th Sep 2026 9:00 am RNS DEALINGS IN SECURITIES
4th Sep 2026 1:00 pm RNS CONFIRMATION OF TREASURY SHARES HELD
3rd Sep 2026 11:00 am RNS DEALINGS IN SECURITIES
26th Aug 2026 2:00 pm RNS DEALINGS IN SECURITIES
25th Aug 2026 2:00 pm RNS Dealings in Securities
25th Aug 2026 2:00 pm RNS Dealings in Securities
19th Aug 2026 8:00 am RNS DEALING IN SECURITIES BY NON-EXECUTIVE DIRECTOR
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

UK dividends calendar - next 7 days

28th Sep 2026 12:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Thungela Resources hikes interim dividend as coal prices lift profit

17th Aug 2026 08:58

(Alliance News) - Thungela Resources Ltd on Monday more than doubled its interim dividend after profit surged, helped by robust coal prices amid the Middle East conflict. Read More

Thungela Resources guides positive interim earnings on one-off gain

7th Aug 2026 13:29

(Alliance News) - Thungela Resources Ltd expects earnings to surge as coal prices rise amid Middle East conflict, with a large one-off gain also set to lift performance. Read More

See more Thungela Resources news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered