Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price

Price 429.00p on 31-12-2025 at 06:00:07
Change 0.00p 0%
Buy 478.00p
Sell 419.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 431.00p
Day's Volume: 0
Last Close: 429.00p
Open: 0.00p
ISIN: ZAE000296554
Day's Range 0.00p - 0.00p
52wk Range: 318.00p - 602.00p
Market Capitalisation: £551.58m
VWAP: 0.00p
Shares in Issue: 128.57m

Sector: Fossil Fuels

Thungela Resources (TGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 431.00p Automatic Execution
 15:59:49 - 30-Dec-25
Sell* 668 431.00p Automatic Execution
 15:59:49 - 30-Dec-25
Sell* 1,121 431.3065p Ordinary
 15:55:21 - 30-Dec-25
Buy* 1 431.85p Ordinary
 15:51:07 - 30-Dec-25
Sell* 83 431.307p Ordinary
 15:45:38 - 30-Dec-25
Buy* 3 432.00p SI Trade
 15:44:04 - 30-Dec-25
Unknown* 14 432.00p OTC Trade
 15:44:04 - 30-Dec-25
Sell* 683 431.00p Automatic Execution
 15:43:38 - 30-Dec-25
Sell* 514 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
Sell* 411 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
See more Thungela Resources trades

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 429.00 429.00 429.00 429.00 0
30th Dec 2025 (Tue) 423.00 432.00 421.00 429.00 45,051
29th Dec 2025 (Mon) 430.00 431.50 421.00 426.50 138,835
26th Dec 2025 (Fri) 425.50 425.50 425.50 425.50 0
25th Dec 2025 (Thu) 425.50 425.50 425.50 425.50 0
24th Dec 2025 (Wed) 423.50 431.00 423.50 425.50 43,498
23rd Dec 2025 (Tue) 442.00 442.00 417.00 423.50 286,907
22nd Dec 2025 (Mon) 465.00 468.00 433.50 446.50 234,078
19th Dec 2025 (Fri) 440.50 469.50 440.50 463.50 364,107
18th Dec 2025 (Thu) 438.50 450.00 433.50 443.00 204,887
17th Dec 2025 (Wed) 431.50 452.50 431.50 441.50 327,471
16th Dec 2025 (Tue) 443.00 443.50 415.00 428.50 354,089
15th Dec 2025 (Mon) 440.00 454.50 439.50 443.50 249,321
12th Dec 2025 (Fri) 427.00 444.00 426.50 431.00 223,656
11th Dec 2025 (Thu) 415.00 427.00 415.00 427.00 173,402
10th Dec 2025 (Wed) 422.50 426.50 413.00 416.50 230,189
9th Dec 2025 (Tue) 404.50 426.00 404.50 416.00 344,476
8th Dec 2025 (Mon) 395.00 403.50 395.00 403.50 434,310
5th Dec 2025 (Fri) 386.50 400.50 386.50 391.50 364,147
4th Dec 2025 (Thu) 382.50 387.00 378.50 386.50 138,440
3rd Dec 2025 (Wed) 371.00 387.00 369.50 376.50 503,036
2nd Dec 2025 (Tue) 356.50 368.00 350.00 362.50 331,176
1st Dec 2025 (Mon) 357.00 373.00 357.00 358.00 195,028
See more Thungela Resources price history

Thungela Resources (TGA) Regulatory News

Date Source Headline
17th Dec 2025 11:00 am RNS TR-1: Notification of Major Holdings
10th Dec 2025 11:30 am RNS TR-1: Notification of Major Holdings
9th Dec 2025 1:00 pm RNS Dealings in Securities
9th Dec 2025 10:00 am RNS Dealings in Securities
9th Dec 2025 7:00 am RNS Pre-close Statement
5th Dec 2025 9:30 am RNS Dealings in Securities
4th Dec 2025 2:00 pm RNS Dealings in Securities
3rd Dec 2025 9:00 am RNS Confirmation of Treasury Shares Held
1st Dec 2025 2:50 pm RNS Sale of Goedehoop North
14th Nov 2025 8:00 am RNS Dealings in Securities
See more Thungela Resources regulatory news

Thungela Resources (TGA) Share News

Thungela Resources warns of uncertainty as coal prices remain weak

9th Dec 2025 10:34

(Alliance News) - Thungela Resources Ltd said on Tuesday it coal prices remain depressed and warned that global economic activity was still uncertain. Read More

Thungela Resources agrees to sell Goedehoop mine for ZAR700 million

1st Dec 2025 15:57

(Alliance News) - Thungela Resources Ltd said on Monday it has reached an agreement to sell its South African mine Goedehoop North Mining for ZAR700 million. Read More

IN BRIEF: Thungela Resources CFO Gideon Smith disposes of shares

3rd Oct 2025 10:49

Thungela Resources Ltd - Rosebank-based coal miner - Chief Financial Officer Gideon Smith sells 75,000 shares at an average ZAR86.60 each, worth ZAR6.5 million, in transaction on Wednesday and Thursday. Read More

IN BRIEF: Thungela CEO designate to formally assume role in November

1st Oct 2025 10:57

Thungela Resources Ltd - Rosebank-based coal miner - Chief Executive Officer Designate Moses Madondo formally assumes the CEO role on November 1. Madondo was appointed CEO designate in August. Notes that Madondo has been working closely with outgoing Chief Executive July Ndlovu in support of an orderly transition, with this process concluding on October 31. Adds that Ndlovu will commence a period of gardening leave from November 1 to his retirement on December 31. Read More

UK dividends calendar - next 7 days

29th Sep 2025 14:58

Read More

See more Thungela Resources news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered