Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thungela Resources (TGA)

Intraday
Historical

Price	611.50p on 22-11-2024 at 05:07:27
Change	0.00p 0%
Buy	611.00p
Sell	600.50p
Buy / Sell TGA Shares

Last Trade:	Buy 19,512.00 at 611.50p
Day's Volume:	0
Last Close:	611.50p
Open:	592.50p
ISIN:	ZAE000296554

Day's Range	0.00p - 0.00p
52wk Range:	414.40p - 660.40p
Market Capitalisation:	£813m
VWAP:	0.00p
Shares in Issue:	133m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thungela Resources (TGA)
Buy*	19,512	611.50p	Suspected BUY Trade	16:35:12 - 21-Nov-24
Buy*	170	604.705p	Ordinary	16:26:24 - 21-Nov-24
Sell*	28	604.50p	Automatic Execution	16:26:14 - 21-Nov-24
Sell*	16	604.50p	Automatic Execution	16:25:43 - 21-Nov-24
Sell*	156	604.575p	Ordinary	16:24:44 - 21-Nov-24
Sell*	42	604.50p	Automatic Execution	16:24:25 - 21-Nov-24
Sell*	212	606.00p	Automatic Execution	16:22:25 - 21-Nov-24
Sell*	38	606.00p	Automatic Execution	16:22:25 - 21-Nov-24
Sell*	1,000	606.225p	Ordinary	16:18:51 - 21-Nov-24
Buy*	65	607.275p	Ordinary	16:18:21 - 21-Nov-24

Share Price History for Thungela Resources
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change0.00