| Price | 448.00p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 453.00p |
| Sell | 444.00p |
| Last Trade: | Buy 12,902.00 at 448.00p |
| Day's Volume: | 321,491 |
| Last Close: | 448.00p |
| Open: | 450.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 425.00p - 465.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £570.23m |
| VWAP: | 443.82486p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,902 | 448.00p | Suspected BUY Trade |
16:35:04 - 07-Aug-26 |
| Buy* | 5 | 449.19p | Ordinary |
16:28:53 - 07-Aug-26 |
| Unknown* | 0 | 450.50p | SI Trade |
16:28:42 - 07-Aug-26 |
| Buy* | 500 | 447.682p | Ordinary |
16:25:21 - 07-Aug-26 |
| Buy* | 5 | 450.50p | SI Trade |
16:21:45 - 07-Aug-26 |
| Buy* | 222 | 447.02p | Ordinary |
16:10:26 - 07-Aug-26 |
| Buy* | 14 | 444.00p | Automatic Execution |
15:59:56 - 07-Aug-26 |
| Sell* | 2 | 444.00p | Automatic Execution |
15:59:56 - 07-Aug-26 |
| Sell* | 53 | 444.00p | Automatic Execution |
15:59:56 - 07-Aug-26 |
| Sell* | 89 | 444.00p | Automatic Execution |
15:59:56 - 07-Aug-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:00 am | RNS | Trading Statement |
| 30th Jun 2026 8:00 am | RNS | Pre-close Statement |
| 23rd Jun 2026 9:00 am | RNS | TR-1: Notification of Ordinary Shares |
| 8th Jun 2026 11:00 am | RNS | Report on Proceedings at the AGM |
| 2nd Jun 2026 4:00 pm | RNS | Confirmation of Treasury Shares Held |
| 26th May 2026 1:00 pm | RNS | Dealings in Securities |
| 22nd May 2026 4:00 pm | RNS | TR-1: Notification of Major Holdings |
| 15th May 2026 1:00 pm | RNS | Dealings in Securities |
| 14th May 2026 9:00 am | RNS | Dealings in Securities |
| 5th May 2026 3:30 pm | RNS | CONFIRMATION OF TREASURY SHARES HELD |
