| Price | 744.00p on 13-04-2026 at 14:50:00 |
|---|---|
| Change | 64.00p 9.41% |
| Buy | 745.00p |
| Sell | 742.00p |
| Last Trade: | Sell 496.00 at 744.00p |
| Day's Volume: | 238,616 |
| Last Close: | 680.00p |
| Open: | 696.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 692.00p - 749.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £943.27m |
| VWAP: | 731.37044p |
| Shares in Issue: | 126.78m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 744.00p | Automatic Execution |
15:50:00 - 13-Apr-26 |
| Sell* | 54 | 745.00p | Automatic Execution |
15:49:27 - 13-Apr-26 |
| Sell* | 430 | 746.00p | Automatic Execution |
15:49:01 - 13-Apr-26 |
| Sell* | 750 | 747.00p | Automatic Execution |
15:48:04 - 13-Apr-26 |
| Sell* | 1,016 | 747.00p | Automatic Execution |
15:47:39 - 13-Apr-26 |
| Sell* | 1,411 | 747.00p | Automatic Execution |
15:45:53 - 13-Apr-26 |
| Sell* | 100 | 747.00p | Automatic Execution |
15:45:53 - 13-Apr-26 |
| Sell* | 3,000 | 746.392p | Ordinary |
15:45:49 - 13-Apr-26 |
| Sell* | 87 | 746.00p | Automatic Execution |
15:45:49 - 13-Apr-26 |
| Sell* | 391 | 747.00p | Automatic Execution |
15:45:48 - 13-Apr-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Annual B-BBEE Compliance Report |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 7th Apr 2026 3:00 pm | RNS | Confirmation of Treasury Shares Held |
| 1st Apr 2026 2:00 pm | RNS | Dealings in Securities |
| 31st Mar 2026 1:00 pm | RNS | Dealings in Securities |
| 30th Mar 2026 3:30 pm | RNS | DEALING IN SECURITIES |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 27th Mar 2026 2:00 pm | RNS | Dealings in Securities |
| 24th Mar 2026 2:30 pm | RNS | Dealings in Securities |