| Price | 645.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | 4.00p 0.62% |
| Buy | 647.00p |
| Sell | 638.00p |
| Last Trade: | Buy 7,517.00 at 645.00p |
| Day's Volume: | 129,306 |
| Last Close: | 645.00p |
| Open: | 640.00p |
| ISIN: | ZAE000296554 |
| Day's Range | 633.00p - 656.00p |
| 52wk Range: | 318.00p - 818.00p |
| Market Capitalisation: | £820.98m |
| VWAP: | 643.85419p |
| Shares in Issue: | 127.28m |
Sector: Fossil Fuels
Thungela Resources (TGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,517 | 645.00p | Suspected BUY Trade |
16:35:09 - 01-May-26 |
| Sell* | 256 | 640.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 642 | 640.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 3,126 | 640.30p | Ordinary |
16:28:48 - 01-May-26 |
| Unknown* | 1 | 642.00p | OTC Trade |
16:24:58 - 01-May-26 |
| Sell* | 102 | 641.00p | Automatic Execution |
16:24:39 - 01-May-26 |
| Sell* | 134 | 641.00p | Automatic Execution |
16:24:12 - 01-May-26 |
| Sell* | 98 | 641.00p | Automatic Execution |
16:24:07 - 01-May-26 |
| Sell* | 65 | 641.00p | Automatic Execution |
16:24:07 - 01-May-26 |
| Buy* | 39 | 643.00p | Automatic Execution |
16:23:23 - 01-May-26 |
Thungela Resources (TGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 9:00 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 29th Apr 2026 9:00 am | RNS | Dealings in Securities |
| 22nd Apr 2026 9:00 am | RNS | ANNUAL REPORT AND ESG REPORT |
| 14th Apr 2026 9:00 am | RNS | Dealings in Securities |
| 10th Apr 2026 9:00 am | RNS | Annual B-BBEE Compliance Report |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 8th Apr 2026 2:30 pm | RNS | Dealings in Securities |
| 7th Apr 2026 3:00 pm | RNS | Confirmation of Treasury Shares Held |
| 1st Apr 2026 2:00 pm | RNS | Dealings in Securities |
| 31st Mar 2026 1:00 pm | RNS | Dealings in Securities |