Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$14.05 on 21-04-2025 at 04:45:14
Change	$0.00 0%
Buy	$14.30
Sell	$13.80
Buy / Sell TFG Shares

Last Trade:	Unknown 28.00 at $14.19177
Day's Volume:	0
Last Close:	$14.05
Open:	$0.00
ISIN:	GG00B1RMC548

Day's Range	$0.00 - $0.00
52wk Range:	$9.50 - $16.55
Market Capitalisation:	$1,227m
VWAP:	$0.00
Shares in Issue:	87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Unknown*	28	$14.19177	Currency Conversion Negotiated Trade	10:28:58 - 16-Apr-25
Unknown*	258	$14.19177	Currency Conversion Negotiated Trade	10:28:34 - 16-Apr-25
Unknown*	2,500	$13.60	Ordinary	15:31:31 - 15-Apr-25
Sell*	49,965	$13.10	Negotiated Trade	15:01:54 - 11-Apr-25
Sell*	800	$13.30	Uncrossing Trade	14:00:00 - 11-Apr-25
Sell*	1,239	$13.435	Ordinary	12:32:27 - 10-Apr-25
Sell*	1,164	$13.12	Ordinary	15:22:02 - 09-Apr-25
Sell*	558	$13.12	Ordinary	15:22:02 - 09-Apr-25
Unknown*	161	$13.30	Negotiated Trade	15:21:49 - 09-Apr-25
Unknown*	470	$13.30	Negotiated Trade	15:21:37 - 09-Apr-25

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	14.05	14.05	14.05	14.05	0
17th Apr 2025 (Thu)	14.00	14.05	14.00	14.05	0
16th Apr 2025 (Wed)	13.75	14.00	13.75	14.00	75,286
15th Apr 2025 (Tue)	13.40	13.85	13.40	13.85	2,700
14th Apr 2025 (Mon)	13.35	13.40	13.30	13.40	2,000
11th Apr 2025 (Fri)	13.45	13.35	13.30	13.35	50,765
10th Apr 2025 (Thu)	13.70	13.80	13.50	13.50	1,239
9th Apr 2025 (Wed)	13.60	13.60	13.30	13.30	3,553
8th Apr 2025 (Tue)	13.50	13.65	13.50	13.65	5,320
7th Apr 2025 (Mon)	14.05	14.05	13.50	13.50	25,000
4th Apr 2025 (Fri)	14.40	15.10	14.25	14.25	2,000
3rd Apr 2025 (Thu)	14.30	14.50	14.30	14.40	102,314
2nd Apr 2025 (Wed)	14.50	14.50	14.30	14.30	15,500
1st Apr 2025 (Tue)	14.70	14.70	14.50	14.50	1,100
31st Mar 2025 (Mon)	14.85	14.85	14.75	14.80	251,000
28th Mar 2025 (Fri)	14.85	14.85	14.85	14.85	1,300
27th Mar 2025 (Thu)	14.85	14.85	14.85	14.85	563
26th Mar 2025 (Wed)	14.95	14.95	14.85	14.85	0
25th Mar 2025 (Tue)	14.85	14.95	14.85	14.95	2,080
24th Mar 2025 (Mon)	14.85	14.85	14.85	14.85	1,400
21st Mar 2025 (Fri)	14.95	14.95	14.85	14.85	1,250

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
31st Mar 2025 6:55 am	PRN	Statement re: Monthly Factsheet
18th Mar 2025 6:55 am	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
13th Mar 2025 10:55 am	PRN	Statement re: Dividend Information
4th Mar 2025 6:38 pm	PRN	Annual Financial Report
4th Mar 2025 6:35 pm	PRN	Dividend Declaration
28th Feb 2025 6:55 am	PRN	Statement re: Monthly Factsheet
19th Feb 2025 6:55 am	PRN	Investor call
31st Jan 2025 6:55 am	PRN	Statement re: Monthly Factsheet
31st Dec 2024 6:55 am	PRN	Statement re - Monthly Factsheet
17th Dec 2024 6:55 am	PRN	Notice of AGM

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00