Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $13.90 on 24-03-2026 at 05:12:25
Change $0.00 0%
Buy $14.10
Sell $13.70
Last Trade: Unknown 75.00 at $13.65
Day's Volume: 0
Last Close: $13.90
Open: $0.00
ISIN: GG00B1RMC548
Day's Range $0.00 - $0.00
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.16b
VWAP: $0.00
Shares in Issue: 83.70m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $13.65 OTC Trade
14:35:07 - 23-Mar-26
Unknown* 20 $13.75 OTC Trade
14:34:10 - 23-Mar-26
Sell* 20 $13.75 SI Trade
14:34:10 - 23-Mar-26
Unknown* 475 $13.65 OTC Trade
14:29:21 - 23-Mar-26
Sell* 878 $13.75 SI Trade
14:18:09 - 23-Mar-26
Sell* 1,000 $13.75 SI Trade
14:17:49 - 23-Mar-26
Sell* 1,500 $13.675 SI Trade
10:26:44 - 23-Mar-26
Unknown* 25,000 $13.65 Negotiated Trade
09:45:06 - 23-Mar-26
Unknown* 114 $13.60 OTC Trade
08:45:59 - 23-Mar-26
Buy* 334 $14.255 Suspected BUY Trade
15:33:42 - 20-Mar-26
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 13.90 13.90 13.90 13.90 0
23rd Mar 2026 (Mon) 13.85 13.90 13.85 13.90 29,794
20th Mar 2026 (Fri) 14.10 14.10 14.05 14.05 584
19th Mar 2026 (Thu) 14.20 14.20 14.20 14.20 700
18th Mar 2026 (Wed) 14.20 14.25 14.20 14.20 2,681
17th Mar 2026 (Tue) 14.20 14.20 14.20 14.20 6,489
16th Mar 2026 (Mon) 14.15 14.20 14.15 14.20 8,525
13th Mar 2026 (Fri) 14.10 14.25 14.10 14.15 51,821
12th Mar 2026 (Thu) 14.15 14.20 14.10 14.10 885
11th Mar 2026 (Wed) 14.25 14.30 14.20 14.20 3,135
10th Mar 2026 (Tue) 14.25 14.30 14.25 14.30 35
9th Mar 2026 (Mon) 14.30 14.30 14.25 14.25 100
6th Mar 2026 (Fri) 14.45 14.45 14.40 14.40 2,477
5th Mar 2026 (Thu) 14.25 14.25 14.25 14.25 0
4th Mar 2026 (Wed) 14.25 14.30 14.30 14.30 17,235
3rd Mar 2026 (Tue) 14.50 14.50 14.40 14.40 0
2nd Mar 2026 (Mon) 14.50 14.50 14.50 14.50 564
27th Feb 2026 (Fri) 14.65 14.65 14.50 14.50 120
26th Feb 2026 (Thu) 14.75 14.75 14.65 14.65 99,400
25th Feb 2026 (Wed) 14.75 14.75 14.75 14.75 0
24th Feb 2026 (Tue) 14.95 14.95 14.75 14.75 51,178
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
19th Mar 2026 12:23 pm PRN Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm RNS Statement re: Dividend Information
16th Mar 2026 1:40 pm PRN Statement re: Dividend Information
13th Mar 2026 6:55 am RNS Notification of a Tender Offer
13th Mar 2026 6:55 am PRN Notification of a Tender Offer
5th Mar 2026 5:18 pm PRN Annual Financial Report
5th Mar 2026 5:09 pm PRN Dividend Declaration
27th Feb 2026 6:55 am PRN Statement re: Monthly Factsheet
20th Feb 2026 6:55 am PRN Investor call
30th Jan 2026 6:55 am PRN Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered