Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $17.50 on 26-12-2025 at 05:12:28
Change $0.00 0%
Buy $17.60
Sell $17.40
Last Trade: Sell 800.00 at $17.422
Day's Volume: 0
Last Close: $17.50
Open: $0.00
ISIN: GG00B1RMC548
Day's Range $0.00 - $0.00
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.46b
VWAP: $0.00
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $17.422 Ordinary
09:22:35 - 24-Dec-25
Buy* 1,000 $17.598 Ordinary
15:55:54 - 23-Dec-25
Sell* 100 $17.50 SI Trade
12:12:18 - 23-Dec-25
Unknown* 449 $17.40 OTC Trade
11:36:04 - 23-Dec-25
Unknown* 2,750 $17.995 Ordinary
14:33:26 - 22-Dec-25
Unknown* 59 $17.55 OTC Trade
11:58:30 - 22-Dec-25
Unknown* 552 $17.75 OTC Trade
10:03:58 - 22-Dec-25
Unknown* 1 $17.70 OTC Trade
14:32:04 - 17-Dec-25
Unknown* 301 $17.70 OTC Trade
13:23:54 - 17-Dec-25
Unknown* 301 $17.70 OTC Trade
13:23:54 - 17-Dec-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 17.50 17.50 17.50 17.50 0
25th Dec 2025 (Thu) 17.50 17.50 17.50 17.50 0
24th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 800
23rd Dec 2025 (Tue) 17.75 17.75 17.50 17.50 1,549
22nd Dec 2025 (Mon) 17.75 17.75 17.75 17.75 3,361
19th Dec 2025 (Fri) 17.75 17.75 17.75 17.75 0
18th Dec 2025 (Thu) 17.85 17.85 17.75 17.75 0
17th Dec 2025 (Wed) 17.85 17.85 17.85 17.85 2,003
16th Dec 2025 (Tue) 17.75 17.85 17.75 17.85 487
15th Dec 2025 (Mon) 17.70 17.90 17.75 17.75 1,742
12th Dec 2025 (Fri) 17.70 17.70 17.70 17.70 1,406
11th Dec 2025 (Thu) 17.70 17.70 17.70 17.70 4,480
10th Dec 2025 (Wed) 17.80 17.80 17.70 17.70 1,314
9th Dec 2025 (Tue) 17.80 17.80 17.80 17.80 2,875
8th Dec 2025 (Mon) 18.05 18.05 17.80 17.80 11,899
5th Dec 2025 (Fri) 18.05 18.15 18.05 18.05 608
4th Dec 2025 (Thu) 18.05 18.15 18.05 18.15 3,444
3rd Dec 2025 (Wed) 18.10 18.20 18.10 18.15 2,005
2nd Dec 2025 (Tue) 18.35 18.35 18.20 18.20 1,768
1st Dec 2025 (Mon) 18.30 18.40 18.30 18.35 10,010
28th Nov 2025 (Fri) 18.45 18.45 18.30 18.30 4,178
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
12th Dec 2025 6:55 am PRN Notice of AGM
28th Nov 2025 6:55 am PRN Statement re: Monthly Factsheet
10th Nov 2025 11:27 am PRN Statement re: Dividend Information
31st Oct 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Oct 2025 7:24 pm PRN Dividend Declaration
17th Oct 2025 4:45 pm PRN Tetragon Financial Group Limited Announces Closing of Sale of Minority Equitix Stake to Hunter Point Capital
30th Sep 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Aug 2025 6:55 am PRN Statement re: Monthly Factsheet
8th Aug 2025 2:47 pm PRN Statement re: Dividend Information
31st Jul 2025 6:55 am PRN Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered