Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $17.90 on 08-12-2025 at 11:40:11
Change $-0.15 -0.83%
Buy $18.00
Sell $17.80
Last Trade: Sell 650.00 at $17.80
Day's Volume: 805
Last Close: $18.05
Open: $18.05
ISIN: GG00B1RMC548
Day's Range $17.90 - $18.05
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.49b
VWAP: $17.78245
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 $17.80 SI Trade
11:25:04 - 08-Dec-25
Sell* 135 $17.725 SI Trade
11:07:03 - 08-Dec-25
Unknown* 20 $17.60 OTC Trade
10:04:51 - 08-Dec-25
Sell* 135 $17.775 SI Trade
14:40:53 - 05-Dec-25
Sell* 342 $17.80 Ordinary
14:16:52 - 05-Dec-25
Sell* 1 $17.80 Ordinary
12:43:47 - 05-Dec-25
Unknown* 100 $17.775 SI Trade
09:51:58 - 05-Dec-25
Unknown* 2,000 $18.24 Ordinary
16:10:14 - 04-Dec-25
Sell* 1 $18.13487 Negotiated Trade
14:44:03 - 04-Dec-25
Unknown* 453 $17.90 OTC Trade
12:49:22 - 04-Dec-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 18.05 18.05 17.90 18.05 805
5th Dec 2025 (Fri) 18.05 18.15 18.05 18.05 608
4th Dec 2025 (Thu) 18.05 18.15 18.05 18.15 3,444
3rd Dec 2025 (Wed) 18.10 18.20 18.10 18.15 2,005
2nd Dec 2025 (Tue) 18.35 18.35 18.20 18.20 1,768
1st Dec 2025 (Mon) 18.30 18.40 18.30 18.35 10,010
28th Nov 2025 (Fri) 18.45 18.45 18.30 18.30 4,178
27th Nov 2025 (Thu) 18.50 18.50 18.45 18.45 2,117
26th Nov 2025 (Wed) 18.70 18.70 18.60 18.60 275
25th Nov 2025 (Tue) 18.70 18.70 18.70 18.70 1,226
24th Nov 2025 (Mon) 18.85 18.90 18.70 18.70 3,310
21st Nov 2025 (Fri) 18.90 18.90 18.80 18.80 22,734
20th Nov 2025 (Thu) 18.90 18.90 18.85 18.90 660
19th Nov 2025 (Wed) 18.95 18.95 18.90 18.90 0
18th Nov 2025 (Tue) 18.90 18.90 18.90 18.90 11,582
17th Nov 2025 (Mon) 19.00 19.00 19.00 19.00 0
14th Nov 2025 (Fri) 19.05 19.05 19.00 19.00 1,881
13th Nov 2025 (Thu) 19.05 19.05 19.05 19.05 6,940
12th Nov 2025 (Wed) 19.00 19.00 19.00 19.00 676
11th Nov 2025 (Tue) 19.10 19.10 19.05 19.05 4,898
10th Nov 2025 (Mon) 19.10 19.10 19.10 19.10 12,017
See more Tetragon Fin price history
FTSE 100 Latest
Value9,663.26
Change-3.75

Login to your account

Forgot Password?

Not Registered