Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $16.00 on 27-06-2025 at 18:50:08
Change $0.00 0%
Buy $16.20
Sell $15.80
Buy / Sell TFG Shares
Last Trade: Buy 1,000.00 at $16.10
Day's Volume: 3,000
Last Close: $16.00
Open: $16.00
ISIN: GG00B1RMC548
Day's Range $16.00 - $16.00
52wk Range: $9.95 - $16.55
Market Capitalisation: $1,397m
VWAP: $16.10
Shares in Issue: 87m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $16.10 SI Trade
13:26:59 - 27-Jun-25
Unknown* 1,000 $16.10 OTC Trade
13:26:59 - 27-Jun-25
Buy* 1,000 $16.10 SI Trade
13:14:20 - 27-Jun-25
Unknown* 2,150 $16.16 Ordinary
12:04:46 - 25-Jun-25
Buy* 200 $16.20 Ordinary
09:08:13 - 25-Jun-25
Sell* 450 $15.55 Ordinary
15:09:33 - 23-Jun-25
Buy* 112 $15.896 Ordinary
08:50:37 - 20-Jun-25
Unknown* 80,000 $15.65 Negotiated Trade
12:48:47 - 19-Jun-25
Unknown* 81,072 $15.65 Negotiated Trade
12:46:50 - 19-Jun-25
Unknown* 300,000 $15.65 Negotiated Trade
09:30:35 - 19-Jun-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 3,000
26th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 0
25th Jun 2025 (Wed) 15.90 16.00 15.90 16.00 2,350
24th Jun 2025 (Tue) 15.70 15.90 15.70 15.90 0
23rd Jun 2025 (Mon) 15.70 15.70 15.70 15.70 450
20th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 112
19th Jun 2025 (Thu) 15.60 15.70 15.60 15.70 762,672
18th Jun 2025 (Wed) 15.60 15.60 15.60 15.60 8,194
17th Jun 2025 (Tue) 15.70 15.70 15.60 15.60 12,622
16th Jun 2025 (Mon) 15.05 15.80 15.05 15.70 48,162
13th Jun 2025 (Fri) 14.80 14.90 14.80 14.90 1,699
12th Jun 2025 (Thu) 14.15 14.95 14.15 14.90 3,448
11th Jun 2025 (Wed) 13.90 14.20 14.05 14.05 2,156
10th Jun 2025 (Tue) 13.80 13.95 13.80 13.90 5,643
9th Jun 2025 (Mon) 13.80 13.80 13.80 13.80 0
6th Jun 2025 (Fri) 13.80 13.80 13.80 13.80 0
5th Jun 2025 (Thu) 13.70 13.80 13.70 13.80 24,000
4th Jun 2025 (Wed) 13.60 13.70 13.60 13.70 400
3rd Jun 2025 (Tue) 13.60 13.60 13.60 13.60 53
2nd Jun 2025 (Mon) 13.60 13.30 13.30 13.60 46
30th May 2025 (Fri) 14.05 14.05 13.60 13.60 48,460
29th May 2025 (Thu) 14.10 14.10 14.05 14.05 0
28th May 2025 (Wed) 14.00 14.10 14.00 14.10 0
See more Tetragon Fin price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered