Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $17.50 on 21-08-2025 at 13:00:24
Change $-0.30 -1.69%
Buy $17.60
Sell $17.40
Last Trade: Unknown 3,600.00 at $17.60
Day's Volume: 3,600
Last Close: $17.80
Open: $17.80
ISIN: GG00B1RMC548
Day's Range $17.50 - $17.80
52wk Range: $9.95 - $18.30
Market Capitalisation: $1.46b
VWAP: $17.60
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 $17.60 Negotiated Trade
10:09:53 - 21-Aug-25
Buy* 253 $17.825 SI Trade
15:18:47 - 20-Aug-25
Sell* 500 $17.75 SI Trade
15:09:50 - 20-Aug-25
Unknown* 500 $17.75 OTC Trade
15:09:50 - 20-Aug-25
Buy* 400 $18.00 Ordinary
14:37:23 - 20-Aug-25
Sell* 90 $17.75 SI Trade
14:33:23 - 20-Aug-25
Unknown* 90 $17.75 OTC Trade
14:33:23 - 20-Aug-25
Buy* 500 $17.85 SI Trade
08:24:47 - 20-Aug-25
Unknown* 500 $17.85 OTC Trade
08:24:47 - 20-Aug-25
Sell* 507 $17.60 Ordinary
15:07:54 - 19-Aug-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 17.80 17.80 17.80 17.80 2,833
19th Aug 2025 (Tue) 17.80 17.80 17.80 17.80 6,257
18th Aug 2025 (Mon) 17.80 17.80 17.80 17.80 6,671
15th Aug 2025 (Fri) 17.90 17.95 17.75 17.80 51,998
14th Aug 2025 (Thu) 18.00 18.00 17.90 17.90 51,330
13th Aug 2025 (Wed) 18.10 18.10 18.00 18.00 154,584
12th Aug 2025 (Tue) 18.00 18.10 18.00 18.10 31,196
11th Aug 2025 (Mon) 17.90 18.30 18.00 18.00 50,489
8th Aug 2025 (Fri) 17.35 17.90 17.35 17.90 36,279
7th Aug 2025 (Thu) 17.15 17.35 17.15 17.35 7,813
6th Aug 2025 (Wed) 17.15 17.15 17.15 17.15 3,179
5th Aug 2025 (Tue) 17.15 17.15 17.15 17.15 13,886
4th Aug 2025 (Mon) 16.85 17.15 17.00 17.15 18,255
1st Aug 2025 (Fri) 17.00 17.00 16.85 16.85 8,616
31st Jul 2025 (Thu) 16.85 16.90 16.80 16.90 7,130
30th Jul 2025 (Wed) 17.00 17.00 16.85 16.85 28,465
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 1,050
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 1,128
25th Jul 2025 (Fri) 17.00 17.10 17.00 17.00 55,087
24th Jul 2025 (Thu) 17.10 17.10 17.00 17.00 5,532
23rd Jul 2025 (Wed) 17.10 17.10 17.10 17.10 3,286
22nd Jul 2025 (Tue) 17.10 17.10 17.10 17.10 8,991
21st Jul 2025 (Mon) 17.15 17.20 17.10 17.10 13,223
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
8th Aug 2025 2:47 pm PRN Statement re: Dividend Information
31st Jul 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Jul 2025 6:41 pm PRN Half-year Report
29th Jul 2025 5:52 pm PRN Dividend Declaration
16th Jul 2025 6:55 am PRN Investor call
30th Jun 2025 6:55 am PRN Statement re: Monthly Factsheet
16th Jun 2025 6:55 am PRN Tetragon Financial Group Limited Announces Sale of Minority Equitix Stake to Hunter Point Capital
30th May 2025 6:55 am PRN Statement re Monthly Factsheet
12th May 2025 11:40 am PRN Statement re: Dividend Information
1st May 2025 7:00 am PRN Dividend Declaration
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value9,277.60
Change-10.54

Login to your account

Forgot Password?

Not Registered