Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$17.00 on 16-01-2026 at 17:30:08
Change	$-0.10 -0.58%
Buy	$17.30
Sell	$16.70

Last Trade:	Unknown 2,298.00 at $17.00
Day's Volume:	4,645
Last Close:	$17.00
Open:	$17.10
ISIN:	GG00B1RMC548

Day's Range	$17.00 - $17.10
52wk Range:	$13.15 - $19.30
Market Capitalisation:	$1.42b
VWAP:	$16.99956
Shares in Issue:	83.30m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Unknown*	2,298	$17.00	Negotiated Trade	15:28:09 - 16-Jan-26
Unknown*	2,298	$17.00	Negotiated Trade	15:23:57 - 16-Jan-26
Unknown*	30	$16.90	OTC Trade	10:26:47 - 16-Jan-26
Sell*	19	$17.05	SI Trade	08:57:03 - 16-Jan-26
Sell*	5,000	$17.05041	Negotiated Trade	16:46:02 - 15-Jan-26
Sell*	7,298	$16.70	Negotiated Trade	16:45:52 - 15-Jan-26
Unknown*	5,000	$17.05041	Negotiated Trade	16:14:00 - 15-Jan-26
Unknown*	100	$17.10	SI Trade	15:35:36 - 15-Jan-26
Sell*	75	$16.766	Ordinary	12:27:17 - 15-Jan-26
Unknown*	7,298	$16.70	Negotiated Trade	11:12:35 - 15-Jan-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	17.10	17.10	17.00	17.00	4,645
15th Jan 2026 (Thu)	17.00	17.10	17.00	17.10	32,392
14th Jan 2026 (Wed)	17.05	17.05	17.00	17.00	4,509
13th Jan 2026 (Tue)	17.05	17.05	17.05	17.05	1,520
12th Jan 2026 (Mon)	17.05	17.05	16.85	17.05	9,283
9th Jan 2026 (Fri)	17.00	17.00	16.90	16.90	3,478
8th Jan 2026 (Thu)	17.15	17.15	16.95	17.00	4,376
7th Jan 2026 (Wed)	17.25	17.30	17.30	17.15	9,238
6th Jan 2026 (Tue)	17.25	17.25	17.20	17.25	12,459
5th Jan 2026 (Mon)	17.35	17.35	17.25	17.25	1,599
2nd Jan 2026 (Fri)	17.35	17.35	17.30	17.35	1,251
1st Jan 2026 (Thu)	17.35	17.35	17.35	17.35	0
31st Dec 2025 (Wed)	17.40	17.40	17.35	17.35	0
30th Dec 2025 (Tue)	17.40	17.40	17.40	17.40	586
29th Dec 2025 (Mon)	17.50	17.50	17.40	17.40	200
26th Dec 2025 (Fri)	17.50	17.50	17.50	17.50	0
25th Dec 2025 (Thu)	17.50	17.50	17.50	17.50	0
24th Dec 2025 (Wed)	17.50	17.50	17.50	17.50	800
23rd Dec 2025 (Tue)	17.75	17.75	17.50	17.50	1,549
22nd Dec 2025 (Mon)	17.75	17.75	17.75	17.75	3,361
19th Dec 2025 (Fri)	17.75	17.75	17.75	17.75	0
18th Dec 2025 (Thu)	17.85	17.85	17.75	17.75	0

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
31st Dec 2025 6:55 am	RNS	Statement re: Monthly Factsheet
31st Dec 2025 6:55 am	PRN	Statement re: Monthly Factsheet
12th Dec 2025 6:55 am	PRN	Notice of AGM
28th Nov 2025 6:55 am	PRN	Statement re: Monthly Factsheet
10th Nov 2025 11:27 am	PRN	Statement re: Dividend Information
31st Oct 2025 6:55 am	PRN	Statement re: Monthly Factsheet
29th Oct 2025 7:24 pm	PRN	Dividend Declaration
17th Oct 2025 4:45 pm	PRN	Tetragon Financial Group Limited Announces Closing of Sale of Minority Equitix Stake to Hunter Point Capital
30th Sep 2025 6:55 am	PRN	Statement re: Monthly Factsheet
29th Aug 2025 6:55 am	PRN	Statement re: Monthly Factsheet

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65