Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $15.45 on 06-02-2026 at 19:40:09
Change $-0.05 -0.32%
Buy $15.50
Sell $15.40
Last Trade: Buy 1,000.00 at $15.922
Day's Volume: 4,268
Last Close: $15.45
Open: $15.50
ISIN: GG00B1RMC548
Day's Range $15.45 - $15.50
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.29b
VWAP: $15.23322
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $15.922 Suspected BUY Trade
16:15:51 - 06-Feb-26
Sell* 500 $15.00 SI Trade
14:47:43 - 06-Feb-26
Sell* 500 $15.15 SI Trade
14:23:46 - 06-Feb-26
Sell* 1,081 $15.00 SI Trade
09:32:31 - 06-Feb-26
Unknown* 1,081 $15.00 OTC Trade
09:32:31 - 06-Feb-26
Sell* 250 $15.30 SI Trade
13:42:51 - 05-Feb-26
Sell* 200 $15.30 SI Trade
12:52:58 - 05-Feb-26
Unknown* 200 $15.30 OTC Trade
12:52:58 - 05-Feb-26
Sell* 576 $15.25 SI Trade
12:31:26 - 05-Feb-26
Sell* 576 $15.25 SI Trade
12:31:26 - 05-Feb-26
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.50 15.50 15.45 15.45 4,268
5th Feb 2026 (Thu) 15.75 15.75 15.50 15.50 21,437
4th Feb 2026 (Wed) 15.85 15.85 15.75 15.75 2,600
3rd Feb 2026 (Tue) 15.85 15.85 15.85 15.85 709
2nd Feb 2026 (Mon) 16.05 16.05 15.85 15.85 13,784
30th Jan 2026 (Fri) 16.05 16.05 16.05 16.05 13,925
29th Jan 2026 (Thu) 16.25 16.25 16.05 16.05 6,448
28th Jan 2026 (Wed) 16.35 16.35 16.10 16.25 6,504
27th Jan 2026 (Tue) 16.35 16.35 16.35 16.35 12,789
26th Jan 2026 (Mon) 16.35 16.35 16.35 16.35 0
23rd Jan 2026 (Fri) 16.35 16.35 16.35 16.35 1,962
22nd Jan 2026 (Thu) 16.35 16.35 16.35 16.35 7,589
21st Jan 2026 (Wed) 16.35 16.40 16.35 16.35 570
20th Jan 2026 (Tue) 16.75 16.75 16.35 16.35 14,455
19th Jan 2026 (Mon) 16.85 16.85 16.80 16.80 11,282
16th Jan 2026 (Fri) 17.10 17.10 17.00 17.00 4,645
15th Jan 2026 (Thu) 17.00 17.10 17.00 17.10 32,392
14th Jan 2026 (Wed) 17.05 17.05 17.00 17.00 4,509
13th Jan 2026 (Tue) 17.05 17.05 17.05 17.05 1,520
12th Jan 2026 (Mon) 17.05 17.05 16.85 17.05 9,283
9th Jan 2026 (Fri) 17.00 17.00 16.90 16.90 3,478
8th Jan 2026 (Thu) 17.15 17.15 16.95 17.00 4,376
7th Jan 2026 (Wed) 17.25 17.30 17.30 17.15 9,238
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
30th Jan 2026 6:55 am PRN Statement re: Monthly Factsheet
31st Dec 2025 6:55 am RNS Statement re: Monthly Factsheet
31st Dec 2025 6:55 am PRN Statement re: Monthly Factsheet
12th Dec 2025 6:55 am PRN Notice of AGM
28th Nov 2025 6:55 am PRN Statement re: Monthly Factsheet
10th Nov 2025 11:27 am PRN Statement re: Dividend Information
31st Oct 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Oct 2025 7:24 pm PRN Dividend Declaration
17th Oct 2025 4:45 pm PRN Tetragon Financial Group Limited Announces Closing of Sale of Minority Equitix Stake to Hunter Point Capital
30th Sep 2025 6:55 am PRN Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered