Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $14.85 on 28-03-2025 at 17:30:01
Change $0.00 0%
Buy $15.00
Sell $14.70
Buy / Sell TFG Shares
Last Trade: Sell 1,300.00 at $14.715
Day's Volume: 1,300
Last Close: $14.85
Open: $14.85
ISIN: GG00B1RMC548
Day's Range $14.85 - $14.85
52wk Range: $9.50 - $16.55
Market Capitalisation: $1,296m
VWAP: $14.715
Shares in Issue: 87m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 $14.715 Ordinary
15:51:07 - 28-Mar-25
Sell* 71 $14.715 Ordinary
16:20:48 - 27-Mar-25
Sell* 122 $14.715 Ordinary
15:52:05 - 27-Mar-25
Unknown* 370 $14.69828 Currency Conversion
Negotiated Trade
14:09:21 - 27-Mar-25
Unknown* -370 $14.703 Ordinary
Correction
14:09:21 - 27-Mar-25
Sell* 370 $14.703 Ordinary
14:09:21 - 27-Mar-25
Sell* 850 $14.81 Ordinary
15:37:19 - 25-Mar-25
Sell* 1,130 $14.715 Ordinary
09:33:10 - 25-Mar-25
Sell* 100 $14.715 Ordinary
09:08:43 - 25-Mar-25
Sell* 1,200 $14.715 Ordinary
14:12:33 - 24-Mar-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 14.85 14.85 14.85 14.85 1,300
27th Mar 2025 (Thu) 14.85 14.85 14.85 14.85 563
26th Mar 2025 (Wed) 14.95 14.95 14.85 14.85 0
25th Mar 2025 (Tue) 14.85 14.95 14.85 14.95 2,080
24th Mar 2025 (Mon) 14.85 14.85 14.85 14.85 1,400
21st Mar 2025 (Fri) 14.95 14.95 14.85 14.85 1,250
20th Mar 2025 (Thu) 14.85 14.95 14.85 14.95 0
19th Mar 2025 (Wed) 14.90 14.90 14.85 14.85 2,112
18th Mar 2025 (Tue) 15.00 15.00 14.90 14.90 290
17th Mar 2025 (Mon) 15.05 15.05 15.00 15.00 400
14th Mar 2025 (Fri) 15.05 15.05 15.05 15.05 0
13th Mar 2025 (Thu) 15.05 15.05 15.05 15.05 600
12th Mar 2025 (Wed) 15.25 15.25 15.05 15.05 3,355
11th Mar 2025 (Tue) 15.40 15.40 15.25 15.25 4,485
10th Mar 2025 (Mon) 15.50 15.50 15.40 15.40 0
7th Mar 2025 (Fri) 15.60 15.60 15.50 15.50 9,328
6th Mar 2025 (Thu) 15.60 15.70 15.60 15.60 1,800
5th Mar 2025 (Wed) 15.40 15.60 15.40 15.60 322
4th Mar 2025 (Tue) 15.50 15.50 15.40 15.40 599
3rd Mar 2025 (Mon) 15.60 15.60 15.50 15.50 1,000
28th Feb 2025 (Fri) 15.40 15.50 15.40 15.50 147
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
18th Mar 2025 6:55 am PRN Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
13th Mar 2025 10:55 am PRN Statement re: Dividend Information
4th Mar 2025 6:38 pm PRN Annual Financial Report
4th Mar 2025 6:35 pm PRN Dividend Declaration
28th Feb 2025 6:55 am PRN Statement re: Monthly Factsheet
19th Feb 2025 6:55 am PRN Investor call
31st Jan 2025 6:55 am PRN Statement re: Monthly Factsheet
31st Dec 2024 6:55 am PRN Statement re - Monthly Factsheet
17th Dec 2024 6:55 am PRN Notice of AGM
29th Nov 2024 11:43 am PRN Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered