Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $19.00 on 17-11-2025 at 18:10:08
Change $0.00 0%
Buy $19.20
Sell $18.80
Last Trade: Sell 3.00 at $18.91
Day's Volume: 0
Last Close: $19.00
Open: $19.00
ISIN: GG00B1RMC548
Day's Range $19.00 - $19.00
52wk Range: $12.60 - $19.30
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.91 Ordinary
14:36:14 - 14-Nov-25
Sell* 700 $18.91 Ordinary
14:31:01 - 14-Nov-25
Sell* 100 $18.975 SI Trade
13:49:27 - 14-Nov-25
Unknown* 400 $19.00 OTC Trade
09:53:10 - 14-Nov-25
Unknown* 129 $19.00 OTC Trade
08:56:10 - 14-Nov-25
Sell* 549 $18.90 Ordinary
08:01:49 - 14-Nov-25
Buy* 500 $19.15 SI Trade
13:54:44 - 13-Nov-25
Buy* 1,200 $19.10 SI Trade
09:28:23 - 13-Nov-25
Buy* 41 $19.20 Ordinary
09:07:55 - 13-Nov-25
Unknown* 4,799 $19.13865 Currency Conversion
Negotiated Trade
09:02:44 - 13-Nov-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 19.00 19.00 19.00 19.00 0
14th Nov 2025 (Fri) 19.05 19.05 19.00 19.00 1,881
13th Nov 2025 (Thu) 19.05 19.05 19.05 19.05 6,940
12th Nov 2025 (Wed) 19.00 19.00 19.00 19.00 676
11th Nov 2025 (Tue) 19.10 19.10 19.05 19.05 4,898
10th Nov 2025 (Mon) 19.10 19.10 19.10 19.10 12,017
7th Nov 2025 (Fri) 19.10 19.10 19.10 19.10 201,035
6th Nov 2025 (Thu) 19.05 19.10 19.05 19.10 1,491
5th Nov 2025 (Wed) 19.10 19.10 18.95 19.05 2,912
4th Nov 2025 (Tue) 19.05 19.10 19.00 19.10 11,770
3rd Nov 2025 (Mon) 19.05 19.05 19.05 19.05 187
31st Oct 2025 (Fri) 19.05 19.05 19.00 19.05 8,067
30th Oct 2025 (Thu) 19.05 19.05 19.05 19.05 3,175
29th Oct 2025 (Wed) 19.05 19.05 19.05 19.05 3,000
28th Oct 2025 (Tue) 19.05 19.05 19.05 19.05 0
27th Oct 2025 (Mon) 19.05 19.05 19.05 19.05 790
24th Oct 2025 (Fri) 19.00 19.05 19.00 19.05 803
23rd Oct 2025 (Thu) 19.00 19.00 19.00 19.00 5,238
22nd Oct 2025 (Wed) 19.05 19.05 19.00 19.00 837
21st Oct 2025 (Tue) 18.90 19.05 18.90 19.05 12,103
20th Oct 2025 (Mon) 18.80 18.90 18.80 18.90 1,000
17th Oct 2025 (Fri) 19.00 19.00 18.35 18.80 16,660
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
10th Nov 2025 11:27 am PRN Statement re: Dividend Information
31st Oct 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Oct 2025 7:24 pm PRN Dividend Declaration
17th Oct 2025 4:45 pm PRN Tetragon Financial Group Limited Announces Closing of Sale of Minority Equitix Stake to Hunter Point Capital
30th Sep 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Aug 2025 6:55 am PRN Statement re: Monthly Factsheet
8th Aug 2025 2:47 pm PRN Statement re: Dividend Information
31st Jul 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Jul 2025 6:41 pm PRN Half-year Report
29th Jul 2025 5:52 pm PRN Dividend Declaration
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered