Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $19.05 on 28-10-2025 at 15:40:10
Change $0.00 0%
Buy $19.30
Sell $18.80
Last Trade: Sell 790.00 at $18.80
Day's Volume: 0
Last Close: $19.05
Open: $19.05
ISIN: GG00B1RMC548
Day's Range $19.05 - $19.05
52wk Range: $12.50 - $19.30
Market Capitalisation: $1.59b
VWAP: $0.00
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 $18.80 Negotiated Trade
08:18:05 - 27-Oct-25
Buy* 212 $19.20 SI Trade
14:58:18 - 24-Oct-25
Unknown* 212 $19.20 OTC Trade
14:58:18 - 24-Oct-25
Buy* 100 $19.20 SI Trade
14:37:36 - 24-Oct-25
Sell* 278 $19.00 Uncrossing Trade
14:00:25 - 24-Oct-25
Sell* 1 $18.80 Ordinary
08:07:57 - 24-Oct-25
Sell* 250 $18.78 Ordinary
14:05:23 - 23-Oct-25
Unknown* 488 $19.00 SI Trade
12:29:14 - 23-Oct-25
Unknown* 4,500 $18.70 Negotiated Trade
11:08:28 - 23-Oct-25
Buy* 480 $19.15 SI Trade
09:32:31 - 22-Oct-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 19.05 19.05 19.05 19.05 0
27th Oct 2025 (Mon) 19.05 19.05 19.05 19.05 790
24th Oct 2025 (Fri) 19.00 19.05 19.00 19.05 803
23rd Oct 2025 (Thu) 19.00 19.00 19.00 19.00 5,238
22nd Oct 2025 (Wed) 19.05 19.05 19.00 19.00 837
21st Oct 2025 (Tue) 18.90 19.05 18.90 19.05 12,103
20th Oct 2025 (Mon) 18.80 18.90 18.80 18.90 1,000
17th Oct 2025 (Fri) 19.00 19.00 18.35 18.80 16,660
16th Oct 2025 (Thu) 19.00 19.20 19.00 19.10 1,182
15th Oct 2025 (Wed) 19.00 19.00 19.00 19.00 400
14th Oct 2025 (Tue) 19.00 19.00 19.00 19.00 2,924
13th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 6,222
10th Oct 2025 (Fri) 19.00 19.00 19.00 19.00 53
9th Oct 2025 (Thu) 19.00 19.00 19.00 19.00 2,688
8th Oct 2025 (Wed) 19.05 19.05 19.00 19.00 2,080
7th Oct 2025 (Tue) 19.25 19.25 19.10 19.10 2,164
6th Oct 2025 (Mon) 19.25 19.25 19.25 19.25 9,966
3rd Oct 2025 (Fri) 19.05 19.10 19.05 19.10 6,580
2nd Oct 2025 (Thu) 19.05 19.05 19.05 19.05 3,070
1st Oct 2025 (Wed) 19.15 19.30 19.05 19.05 68
30th Sep 2025 (Tue) 19.10 19.20 19.10 19.15 11,407
29th Sep 2025 (Mon) 19.15 19.25 19.10 19.15 404
See more Tetragon Fin price history
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered