Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$18.40 on 12-09-2025 at 18:50:08
Change	$0.00 0%
Buy	$18.60
Sell	$18.20

Last Trade:	Unknown 12,500.00 at $18.20
Day's Volume:	31,352
Last Close:	$18.40
Open:	$18.40
ISIN:	GG00B1RMC548

Day's Range	$18.40 - $18.40
52wk Range:	$9.95 - $18.40
Market Capitalisation:	$1.53b
VWAP:	$18.23123
Shares in Issue:	83.30m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Unknown*	12,500	$18.20	Negotiated Trade	15:00:50 - 12-Sep-25
Buy*	400	$18.596	Ordinary	14:42:00 - 12-Sep-25
Unknown*	15,000	$18.20	Negotiated Trade	14:35:11 - 12-Sep-25
Unknown*	1,936	$18.60	SI Trade	14:03:15 - 12-Sep-25
Sell*	119	$18.33	Ordinary	11:42:40 - 12-Sep-25
Unknown*	1	$18.54106	Ordinary Currency Conversion	11:31:41 - 12-Sep-25
Unknown*	9	$18.54106	Ordinary Currency Conversion	11:31:41 - 12-Sep-25
Unknown*	27	$18.60	OTC Trade	09:20:18 - 12-Sep-25
Buy*	500	$18.60	SI Trade	13:43:37 - 11-Sep-25
Buy*	500	$18.51	Ordinary	15:50:45 - 10-Sep-25

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	18.40	18.40	18.40	18.40	31,352
11th Sep 2025 (Thu)	18.40	18.40	18.40	18.40	500
10th Sep 2025 (Wed)	17.90	18.40	17.90	18.40	50,620
9th Sep 2025 (Tue)	17.95	17.95	17.90	17.90	1,002
8th Sep 2025 (Mon)	17.90	17.95	17.90	17.95	653
5th Sep 2025 (Fri)	17.80	17.90	17.80	17.90	10,075
4th Sep 2025 (Thu)	17.90	17.90	17.80	17.80	504
3rd Sep 2025 (Wed)	17.90	17.90	17.90	17.90	0
2nd Sep 2025 (Tue)	18.00	18.05	17.90	17.90	7,407
1st Sep 2025 (Mon)	17.60	18.00	17.60	18.00	791
29th Aug 2025 (Fri)	17.60	17.60	17.60	17.60	11,037
28th Aug 2025 (Thu)	17.60	17.60	17.60	17.60	62,981
27th Aug 2025 (Wed)	17.60	17.60	17.60	17.60	5,605
26th Aug 2025 (Tue)	17.60	17.60	17.60	17.60	1,330
25th Aug 2025 (Mon)	17.60	17.60	17.60	17.60	0
22nd Aug 2025 (Fri)	17.60	17.60	17.60	17.60	11,088
21st Aug 2025 (Thu)	17.80	17.80	17.50	17.60	3,600
20th Aug 2025 (Wed)	17.80	17.80	17.80	17.80	2,833
19th Aug 2025 (Tue)	17.80	17.80	17.80	17.80	6,257
18th Aug 2025 (Mon)	17.80	17.80	17.80	17.80	6,671
15th Aug 2025 (Fri)	17.90	17.95	17.75	17.80	51,998
14th Aug 2025 (Thu)	18.00	18.00	17.90	17.90	51,330
13th Aug 2025 (Wed)	18.10	18.10	18.00	18.00	154,584

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
29th Aug 2025 6:55 am	PRN	Statement re: Monthly Factsheet
8th Aug 2025 2:47 pm	PRN	Statement re: Dividend Information
31st Jul 2025 6:55 am	PRN	Statement re: Monthly Factsheet
29th Jul 2025 6:41 pm	PRN	Half-year Report
29th Jul 2025 5:52 pm	PRN	Dividend Declaration
16th Jul 2025 6:55 am	PRN	Investor call
30th Jun 2025 6:55 am	PRN	Statement re: Monthly Factsheet
16th Jun 2025 6:55 am	PRN	Tetragon Financial Group Limited Announces Sale of Minority Equitix Stake to Hunter Point Capital
30th May 2025 6:55 am	PRN	Statement re Monthly Factsheet
12th May 2025 11:40 am	PRN	Statement re: Dividend Information

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29