Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $14.40 on 03-03-2026 at 19:40:08
Change $-0.10 -0.69%
Buy $14.60
Sell $14.20
Last Trade: Unknown 20.00 at $14.50
Day's Volume: 0
Last Close: $14.40
Open: $14.50
ISIN: GG00B1RMC548
Day's Range $14.40 - $14.50
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $14.50 OTC Trade
13:38:31 - 02-Mar-26
Unknown* 7 $14.50 OTC Trade
09:00:19 - 02-Mar-26
Unknown* 5 $14.50 OTC Trade
08:05:13 - 02-Mar-26
Sell* 120 $14.50 Ordinary
14:16:16 - 27-Feb-26
Sell* 400 $14.503 Ordinary
16:18:08 - 26-Feb-26
Sell* 99,000 $14.50 Negotiated Trade
16:13:15 - 26-Feb-26
Buy* 100 $14.80 SI Trade
14:39:19 - 24-Feb-26
Unknown* 1,000 $14.80 Ordinary
12:20:39 - 24-Feb-26
Sell* 50,000 $14.75 Negotiated Trade
09:24:35 - 24-Feb-26
Unknown* 34 $14.75 OTC Trade
08:00:28 - 24-Feb-26
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 14.50 14.50 14.40 14.40 0
2nd Mar 2026 (Mon) 14.50 14.50 14.50 14.50 564
27th Feb 2026 (Fri) 14.65 14.65 14.50 14.50 120
26th Feb 2026 (Thu) 14.75 14.75 14.65 14.65 99,400
25th Feb 2026 (Wed) 14.75 14.75 14.75 14.75 0
24th Feb 2026 (Tue) 14.95 14.95 14.75 14.75 51,178
23rd Feb 2026 (Mon) 14.95 14.95 14.95 14.95 2,003
20th Feb 2026 (Fri) 15.10 15.10 14.95 14.95 57,375
19th Feb 2026 (Thu) 15.10 15.10 15.10 15.10 41
18th Feb 2026 (Wed) 15.15 15.15 15.10 15.10 5,715
17th Feb 2026 (Tue) 15.20 15.20 15.15 15.15 25,001
16th Feb 2026 (Mon) 15.45 15.45 15.20 15.20 51,494
13th Feb 2026 (Fri) 15.50 15.40 15.40 15.45 2,050
12th Feb 2026 (Thu) 15.50 15.50 15.50 15.50 3,975
11th Feb 2026 (Wed) 15.55 15.55 15.50 15.50 21,400
10th Feb 2026 (Tue) 15.50 15.55 15.50 15.55 24,616
9th Feb 2026 (Mon) 15.45 15.50 15.45 15.50 3,082
6th Feb 2026 (Fri) 15.50 15.50 15.45 15.45 4,268
5th Feb 2026 (Thu) 15.75 15.75 15.50 15.50 21,437
4th Feb 2026 (Wed) 15.85 15.85 15.75 15.75 2,600
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
27th Feb 2026 6:55 am PRN Statement re: Monthly Factsheet
20th Feb 2026 6:55 am PRN Investor call
30th Jan 2026 6:55 am PRN Statement re: Monthly Factsheet
31st Dec 2025 6:55 am RNS Statement re: Monthly Factsheet
31st Dec 2025 6:55 am PRN Statement re: Monthly Factsheet
12th Dec 2025 6:55 am PRN Notice of AGM
28th Nov 2025 6:55 am PRN Statement re: Monthly Factsheet
10th Nov 2025 11:27 am PRN Statement re: Dividend Information
31st Oct 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Oct 2025 7:24 pm PRN Dividend Declaration
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered