Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $14.30 on 13-04-2026 at 18:15:14
Change $0.05 0.35%
Buy $14.60
Sell $14.00
Last Trade: Sell 410.00 at $14.20
Day's Volume: 1,775
Last Close: $14.30
Open: $14.25
ISIN: GG00B1RMC548
Day's Range $14.25 - $14.40
52wk Range: $13.15 - $19.30
Market Capitalisation: $1.20b
VWAP: $14.46392
Shares in Issue: 83.70m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 $14.20 Ordinary
09:53:27 - 13-Apr-26
Buy* 393 $14.65 Ordinary
09:50:51 - 13-Apr-26
Unknown* 210 $14.25 SI Trade
14:43:36 - 09-Apr-26
Buy* 659 $14.35 SI Trade
12:47:51 - 09-Apr-26
Unknown* 42 $14.00 OTC Trade
12:37:39 - 09-Apr-26
Buy* 10 $14.30 SI Trade
11:11:51 - 09-Apr-26
Buy* 25,000 $14.31 Suspected BUY Trade
16:38:20 - 08-Apr-26
Unknown* 2,900 $14.25 Ordinary
15:39:00 - 08-Apr-26
Unknown* 4,000 $14.15 Ordinary
14:31:31 - 08-Apr-26
Unknown* 3,100 $14.15 Ordinary
14:24:11 - 08-Apr-26
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 14.25 14.25 14.25 14.25 0
9th Apr 2026 (Thu) 14.25 14.25 14.15 14.25 921
8th Apr 2026 (Wed) 14.30 14.50 14.25 14.25 60,019
7th Apr 2026 (Tue) 14.35 14.35 14.10 14.10 3,963
6th Apr 2026 (Mon) 14.35 14.35 14.35 14.35 0
3rd Apr 2026 (Fri) 14.35 14.35 14.35 14.35 0
2nd Apr 2026 (Thu) 14.30 14.35 14.30 14.35 6,241
1st Apr 2026 (Wed) 14.15 14.30 14.10 14.30 3,550
31st Mar 2026 (Tue) 14.00 14.00 14.00 14.00 2,396
30th Mar 2026 (Mon) 14.00 14.00 14.00 14.00 2,029
27th Mar 2026 (Fri) 14.00 14.00 14.00 14.00 1,995
26th Mar 2026 (Thu) 14.00 14.05 14.00 14.00 10,610
25th Mar 2026 (Wed) 13.90 13.90 13.90 13.90 21
24th Mar 2026 (Tue) 13.90 13.90 13.90 13.90 200
23rd Mar 2026 (Mon) 13.85 13.90 13.85 13.90 29,794
20th Mar 2026 (Fri) 14.10 14.10 14.05 14.05 584
19th Mar 2026 (Thu) 14.20 14.20 14.20 14.20 700
18th Mar 2026 (Wed) 14.20 14.25 14.20 14.20 2,681
17th Mar 2026 (Tue) 14.20 14.20 14.20 14.20 6,489
16th Mar 2026 (Mon) 14.15 14.20 14.15 14.20 8,525
13th Mar 2026 (Fri) 14.10 14.25 14.10 14.15 51,821
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
31st Mar 2026 6:55 am PRN Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm PRN Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm RNS Statement re: Dividend Information
16th Mar 2026 1:40 pm PRN Statement re: Dividend Information
13th Mar 2026 6:55 am RNS Notification of a Tender Offer
13th Mar 2026 6:55 am PRN Notification of a Tender Offer
5th Mar 2026 5:18 pm PRN Annual Financial Report
5th Mar 2026 5:09 pm PRN Dividend Declaration
27th Feb 2026 6:55 am PRN Statement re: Monthly Factsheet
20th Feb 2026 6:55 am PRN Investor call
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered