Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$13.80 on 05-06-2025 at 18:35:12
Change	$0.10 0.73%
Buy	$14.00
Sell	$13.60
Buy / Sell TFG Shares

Last Trade:	Buy 24,000.00 at $13.80
Day's Volume:	24,000
Last Close:	$13.80
Open:	$13.70
ISIN:	GG00B1RMC548

Day's Range	$13.70 - $13.80
52wk Range:	$9.95 - $16.55
Market Capitalisation:	$1,205m
VWAP:	$13.80
Shares in Issue:	87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Buy*	24,000	$13.80	Suspected BUY Trade	15:17:59 - 05-Jun-25
Sell*	400	$13.50954	Negotiated Trade	14:30:35 - 04-Jun-25
Sell*	1	$13.50	Ordinary	13:38:24 - 03-Jun-25
Buy*	52	$13.87	Ordinary	08:07:38 - 03-Jun-25
Unknown*	3,500	$13.80	Ordinary	16:07:43 - 30-May-25
Sell*	44,960	$13.60	Negotiated Trade	15:38:41 - 30-May-25
Unknown*	24,076	$14.00	Negotiated Trade	16:05:48 - 16-May-25
Unknown*	16,500	$14.015	Negotiated Trade	15:47:23 - 16-May-25
Unknown*	-16,600	$14.015	Correction Negotiated Trade	15:47:23 - 16-May-25
Buy*	16,600	$14.015	Suspected BUY Trade	15:47:23 - 16-May-25

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	13.70	13.80	13.70	13.80	24,000
4th Jun 2025 (Wed)	13.60	13.70	13.60	13.70	400
3rd Jun 2025 (Tue)	13.60	13.60	13.60	13.60	53
2nd Jun 2025 (Mon)	13.60	13.30	13.30	13.60	46
30th May 2025 (Fri)	14.05	14.05	13.60	13.60	48,460
29th May 2025 (Thu)	14.10	14.10	14.05	14.05	0
28th May 2025 (Wed)	14.00	14.10	14.00	14.10	0
27th May 2025 (Tue)	14.00	14.00	14.00	14.00	0
26th May 2025 (Mon)	14.00	14.00	14.00	14.00	0
23rd May 2025 (Fri)	13.75	14.00	13.75	14.00	0
22nd May 2025 (Thu)	14.00	14.00	14.00	14.00	0
21st May 2025 (Wed)	13.95	14.00	13.95	14.00	0
20th May 2025 (Tue)	13.95	13.95	13.95	13.95	0
19th May 2025 (Mon)	13.85	13.95	13.85	13.95	0
16th May 2025 (Fri)	13.95	14.00	13.95	14.00	40,576
15th May 2025 (Thu)	13.90	13.95	13.90	13.95	2,500
14th May 2025 (Wed)	13.85	13.95	13.85	13.95	8,752
13th May 2025 (Tue)	13.70	13.85	13.70	13.85	450
12th May 2025 (Mon)	13.60	13.70	13.60	13.70	1,000
9th May 2025 (Fri)	13.45	13.55	13.45	13.55	1,257
8th May 2025 (Thu)	13.25	13.45	13.25	13.45	400
7th May 2025 (Wed)	13.25	13.25	13.15	13.15	825
6th May 2025 (Tue)	13.80	13.80	13.25	13.25	15,720

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
30th May 2025 6:55 am	PRN	Statement re Monthly Factsheet
12th May 2025 11:40 am	PRN	Statement re: Dividend Information
1st May 2025 7:00 am	PRN	Dividend Declaration
1st May 2025 7:00 am	PRN	Statement re: Monthly Factsheet
31st Mar 2025 6:55 am	PRN	Statement re: Monthly Factsheet
18th Mar 2025 6:55 am	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
13th Mar 2025 10:55 am	PRN	Statement re: Dividend Information
4th Mar 2025 6:38 pm	PRN	Annual Financial Report
4th Mar 2025 6:35 pm	PRN	Dividend Declaration
28th Feb 2025 6:55 am	PRN	Statement re: Monthly Factsheet

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value8,811.04

Change9.75