Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $13.80 on 05-06-2025 at 18:35:12
Change $0.10 0.73%
Buy $14.00
Sell $13.60
Buy / Sell TFG Shares
Last Trade: Buy 24,000.00 at $13.80
Day's Volume: 24,000
Last Close: $13.80
Open: $13.70
ISIN: GG00B1RMC548
Day's Range $13.70 - $13.80
52wk Range: $9.95 - $16.55
Market Capitalisation: $1,205m
VWAP: $13.80
Shares in Issue: 87m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,000 $13.80 Suspected BUY Trade
15:17:59 - 05-Jun-25
Sell* 400 $13.50954 Negotiated Trade
14:30:35 - 04-Jun-25
Sell* 1 $13.50 Ordinary
13:38:24 - 03-Jun-25
Buy* 52 $13.87 Ordinary
08:07:38 - 03-Jun-25
Unknown* 3,500 $13.80 Ordinary
16:07:43 - 30-May-25
Sell* 44,960 $13.60 Negotiated Trade
15:38:41 - 30-May-25
Unknown* 24,076 $14.00 Negotiated Trade
16:05:48 - 16-May-25
Unknown* 16,500 $14.015 Negotiated Trade
15:47:23 - 16-May-25
Unknown* -16,600 $14.015 Correction
Negotiated Trade
15:47:23 - 16-May-25
Buy* 16,600 $14.015 Suspected BUY Trade
15:47:23 - 16-May-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 13.70 13.80 13.70 13.80 24,000
4th Jun 2025 (Wed) 13.60 13.70 13.60 13.70 400
3rd Jun 2025 (Tue) 13.60 13.60 13.60 13.60 53
2nd Jun 2025 (Mon) 13.60 13.30 13.30 13.60 46
30th May 2025 (Fri) 14.05 14.05 13.60 13.60 48,460
29th May 2025 (Thu) 14.10 14.10 14.05 14.05 0
28th May 2025 (Wed) 14.00 14.10 14.00 14.10 0
27th May 2025 (Tue) 14.00 14.00 14.00 14.00 0
26th May 2025 (Mon) 14.00 14.00 14.00 14.00 0
23rd May 2025 (Fri) 13.75 14.00 13.75 14.00 0
22nd May 2025 (Thu) 14.00 14.00 14.00 14.00 0
21st May 2025 (Wed) 13.95 14.00 13.95 14.00 0
20th May 2025 (Tue) 13.95 13.95 13.95 13.95 0
19th May 2025 (Mon) 13.85 13.95 13.85 13.95 0
16th May 2025 (Fri) 13.95 14.00 13.95 14.00 40,576
15th May 2025 (Thu) 13.90 13.95 13.90 13.95 2,500
14th May 2025 (Wed) 13.85 13.95 13.85 13.95 8,752
13th May 2025 (Tue) 13.70 13.85 13.70 13.85 450
12th May 2025 (Mon) 13.60 13.70 13.60 13.70 1,000
9th May 2025 (Fri) 13.45 13.55 13.45 13.55 1,257
8th May 2025 (Thu) 13.25 13.45 13.25 13.45 400
7th May 2025 (Wed) 13.25 13.25 13.15 13.15 825
6th May 2025 (Tue) 13.80 13.80 13.25 13.25 15,720
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
30th May 2025 6:55 am PRN Statement re Monthly Factsheet
12th May 2025 11:40 am PRN Statement re: Dividend Information
1st May 2025 7:00 am PRN Dividend Declaration
1st May 2025 7:00 am PRN Statement re: Monthly Factsheet
31st Mar 2025 6:55 am PRN Statement re: Monthly Factsheet
18th Mar 2025 6:55 am PRN Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
13th Mar 2025 10:55 am PRN Statement re: Dividend Information
4th Mar 2025 6:38 pm PRN Annual Financial Report
4th Mar 2025 6:35 pm PRN Dividend Declaration
28th Feb 2025 6:55 am PRN Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered