Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $17.15 on 18-07-2025 at 18:50:08
Change $0.00 0%
Buy $17.30
Sell $17.00
Buy / Sell TFG Shares
Last Trade: Unknown 3,625.00 at $17.2249
Day's Volume: 19,880
Last Close: $17.10
Open: $17.10
ISIN: GG00B1RMC548
Day's Range $17.10 - $17.15
52wk Range: $9.95 - $17.25
Market Capitalisation: $1.49b
VWAP: $17.1589
Shares in Issue: 87.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,625 $17.2249 Negotiated Trade
16:55:07 - 18-Jul-25
Sell* 300 $17.10 Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 1,494 $17.25 Suspected BUY Trade
16:31:13 - 18-Jul-25
Buy* 1,348 $17.20 Suspected BUY Trade
16:26:55 - 18-Jul-25
Sell* 3,625 $16.95156 Negotiated Trade
15:05:41 - 18-Jul-25
Buy* 783 $17.30 Suspected BUY Trade
14:01:52 - 18-Jul-25
Sell* 3,500 $17.10 Uncrossing Trade
14:00:00 - 18-Jul-25
Sell* 75 $17.066 Ordinary
12:04:41 - 18-Jul-25
Buy* 1,413 $17.20 SI Trade
11:58:24 - 18-Jul-25
Unknown* 1,413 $17.20 OTC Trade
11:58:24 - 18-Jul-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.10 17.15 17.10 17.10 19,880
17th Jul 2025 (Thu) 17.10 17.15 17.10 17.10 8,144
16th Jul 2025 (Wed) 17.10 17.10 17.10 17.10 1,698
15th Jul 2025 (Tue) 17.10 17.10 17.10 17.10 9,817
14th Jul 2025 (Mon) 16.20 17.25 16.20 17.10 64,352
11th Jul 2025 (Fri) 16.10 16.30 16.20 16.20 8,095
10th Jul 2025 (Thu) 16.10 16.10 16.10 16.10 2,575
9th Jul 2025 (Wed) 16.10 16.10 16.10 16.10 2,099
8th Jul 2025 (Tue) 16.10 16.10 16.10 16.10 4,645
7th Jul 2025 (Mon) 16.05 16.10 16.05 16.10 3,810
4th Jul 2025 (Fri) 16.05 16.05 16.05 16.05 1,800
3rd Jul 2025 (Thu) 16.10 16.10 16.00 16.05 4,785
2nd Jul 2025 (Wed) 16.10 16.10 16.10 16.10 6,771
1st Jul 2025 (Tue) 16.05 16.10 16.00 16.10 7,610
30th Jun 2025 (Mon) 16.00 16.10 16.00 16.05 5,317
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 3,000
26th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 0
25th Jun 2025 (Wed) 15.90 16.00 15.90 16.00 2,350
24th Jun 2025 (Tue) 15.70 15.90 15.70 15.90 0
23rd Jun 2025 (Mon) 15.70 15.70 15.70 15.70 450
20th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 112
19th Jun 2025 (Thu) 15.60 15.70 15.60 15.70 762,672
See more Tetragon Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered