Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $13.95 on 14-05-2025 at 11:35:11
Change $0.10 0.72%
Buy $14.10
Sell $13.80
Buy / Sell TFG Shares
Last Trade: Sell 1,350.00 at $13.72
Day's Volume: 1,800
Last Close: $13.85
Open: $13.85
ISIN: GG00B1RMC548
Day's Range $13.85 - $13.95
52wk Range: $9.95 - $16.55
Market Capitalisation: $1,218m
VWAP: $13.69
Shares in Issue: 87m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 $13.72 Ordinary
09:09:32 - 14-May-25
Sell* 450 $13.60 Ordinary
08:05:54 - 14-May-25
Unknown* -450 $14.06 Ordinary
Correction
10:57:47 - 13-May-25
Buy* 450 $14.06 Ordinary
10:57:47 - 13-May-25
Sell* 1,000 $13.515 Ordinary
12:39:45 - 12-May-25
Sell* 1,257 $13.225 Ordinary
09:52:33 - 09-May-25
Sell* 400 $13.225 Ordinary
14:16:09 - 08-May-25
Buy* 825 $13.40 Ordinary
12:22:44 - 07-May-25
Buy* 500 $13.385 Ordinary
15:46:02 - 06-May-25
Sell* 220 $13.10 Ordinary
14:03:57 - 06-May-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 13.70 13.85 13.70 13.85 450
12th May 2025 (Mon) 13.60 13.70 13.60 13.70 1,000
9th May 2025 (Fri) 13.45 13.55 13.45 13.55 1,257
8th May 2025 (Thu) 13.25 13.45 13.25 13.45 400
7th May 2025 (Wed) 13.25 13.25 13.15 13.15 825
6th May 2025 (Tue) 13.80 13.80 13.25 13.25 15,720
5th May 2025 (Mon) 14.04 14.04 14.04 14.04 0
2nd May 2025 (Fri) 14.00 14.00 13.80 13.80 0
1st May 2025 (Thu) 14.00 14.00 14.00 14.00 400
30th Apr 2025 (Wed) 14.20 14.40 14.40 14.20 1,000
29th Apr 2025 (Tue) 14.20 14.20 14.20 14.20 0
28th Apr 2025 (Mon) 14.20 14.20 14.20 14.20 3
25th Apr 2025 (Fri) 14.20 14.25 14.10 14.10 1,300
24th Apr 2025 (Thu) 14.25 14.25 14.10 14.20 2,600
23rd Apr 2025 (Wed) 14.15 14.25 14.15 14.25 0
22nd Apr 2025 (Tue) 14.00 14.15 14.00 14.15 4,700
21st Apr 2025 (Mon) 14.05 14.05 14.05 14.05 0
18th Apr 2025 (Fri) 14.05 14.05 14.05 14.05 0
17th Apr 2025 (Thu) 14.00 14.05 14.00 14.05 0
16th Apr 2025 (Wed) 13.75 14.00 13.75 14.00 75,286
15th Apr 2025 (Tue) 13.40 13.85 13.40 13.85 2,700
14th Apr 2025 (Mon) 13.35 13.40 13.30 13.40 2,000
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
12th May 2025 11:40 am PRN Statement re: Dividend Information
1st May 2025 7:00 am PRN Dividend Declaration
1st May 2025 7:00 am PRN Statement re: Monthly Factsheet
31st Mar 2025 6:55 am PRN Statement re: Monthly Factsheet
18th Mar 2025 6:55 am PRN Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
13th Mar 2025 10:55 am PRN Statement re: Dividend Information
4th Mar 2025 6:38 pm PRN Annual Financial Report
4th Mar 2025 6:35 pm PRN Dividend Declaration
28th Feb 2025 6:55 am PRN Statement re: Monthly Factsheet
19th Feb 2025 6:55 am PRN Investor call
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value8,603.07
Change0.15

Login to your account

Forgot Password?

Not Registered