Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$19.05 on 28-10-2025 at 15:40:10
Change	$0.00 0%
Buy	$19.30
Sell	$18.80

Last Trade:	Sell 790.00 at $18.80
Day's Volume:	0
Last Close:	$19.05
Open:	$19.05
ISIN:	GG00B1RMC548

Day's Range	$19.05 - $19.05
52wk Range:	$12.50 - $19.30
Market Capitalisation:	$1.59b
VWAP:	$0.00
Shares in Issue:	83.30m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Sell*	790	$18.80	Negotiated Trade	08:18:05 - 27-Oct-25
Buy*	212	$19.20	SI Trade	14:58:18 - 24-Oct-25
Unknown*	212	$19.20	OTC Trade	14:58:18 - 24-Oct-25
Buy*	100	$19.20	SI Trade	14:37:36 - 24-Oct-25
Sell*	278	$19.00	Uncrossing Trade	14:00:25 - 24-Oct-25
Sell*	1	$18.80	Ordinary	08:07:57 - 24-Oct-25
Sell*	250	$18.78	Ordinary	14:05:23 - 23-Oct-25
Unknown*	488	$19.00	SI Trade	12:29:14 - 23-Oct-25
Unknown*	4,500	$18.70	Negotiated Trade	11:08:28 - 23-Oct-25
Buy*	480	$19.15	SI Trade	09:32:31 - 22-Oct-25

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	19.05	19.05	19.05	19.05	0
27th Oct 2025 (Mon)	19.05	19.05	19.05	19.05	790
24th Oct 2025 (Fri)	19.00	19.05	19.00	19.05	803
23rd Oct 2025 (Thu)	19.00	19.00	19.00	19.00	5,238
22nd Oct 2025 (Wed)	19.05	19.05	19.00	19.00	837
21st Oct 2025 (Tue)	18.90	19.05	18.90	19.05	12,103
20th Oct 2025 (Mon)	18.80	18.90	18.80	18.90	1,000
17th Oct 2025 (Fri)	19.00	19.00	18.35	18.80	16,660
16th Oct 2025 (Thu)	19.00	19.20	19.00	19.10	1,182
15th Oct 2025 (Wed)	19.00	19.00	19.00	19.00	400
14th Oct 2025 (Tue)	19.00	19.00	19.00	19.00	2,924
13th Oct 2025 (Mon)	19.00	19.00	19.00	19.00	6,222
10th Oct 2025 (Fri)	19.00	19.00	19.00	19.00	53
9th Oct 2025 (Thu)	19.00	19.00	19.00	19.00	2,688
8th Oct 2025 (Wed)	19.05	19.05	19.00	19.00	2,080
7th Oct 2025 (Tue)	19.25	19.25	19.10	19.10	2,164
6th Oct 2025 (Mon)	19.25	19.25	19.25	19.25	9,966
3rd Oct 2025 (Fri)	19.05	19.10	19.05	19.10	6,580
2nd Oct 2025 (Thu)	19.05	19.05	19.05	19.05	3,070
1st Oct 2025 (Wed)	19.15	19.30	19.05	19.05	68
30th Sep 2025 (Tue)	19.10	19.20	19.10	19.15	11,407
29th Sep 2025 (Mon)	19.15	19.25	19.10	19.15	404

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
17th Oct 2025 4:45 pm	PRN	Tetragon Financial Group Limited Announces Closing of Sale of Minority Equitix Stake to Hunter Point Capital
30th Sep 2025 6:55 am	PRN	Statement re: Monthly Factsheet
29th Aug 2025 6:55 am	PRN	Statement re: Monthly Factsheet
8th Aug 2025 2:47 pm	PRN	Statement re: Dividend Information
31st Jul 2025 6:55 am	PRN	Statement re: Monthly Factsheet
29th Jul 2025 6:41 pm	PRN	Half-year Report
29th Jul 2025 5:52 pm	PRN	Dividend Declaration
16th Jul 2025 6:55 am	PRN	Investor call
30th Jun 2025 6:55 am	PRN	Statement re: Monthly Factsheet
16th Jun 2025 6:55 am	PRN	Tetragon Financial Group Limited Announces Sale of Minority Equitix Stake to Hunter Point Capital

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value9,699.46

Change45.64