Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price

Price $19.10 on 07-10-2025 at 18:40:08
Change $-0.15 -0.78%
Buy $19.30
Sell $18.90
Last Trade: Unknown 1,200.00 at $19.10
Day's Volume: 2,164
Last Close: $19.10
Open: $19.25
ISIN: GG00B1RMC548
Day's Range $19.10 - $19.25
52wk Range: $10.00 - $19.30
Market Capitalisation: $1.59b
VWAP: $19.10604
Shares in Issue: 83.30m

Tetragon Fin (TFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 $19.10 Ordinary
15:08:58 - 07-Oct-25
Unknown* 100 $19.05 OTC Trade
14:49:42 - 07-Oct-25
Unknown* 100 $19.05 OTC Trade
14:49:42 - 07-Oct-25
Buy* 60 $19.20 SI Trade
14:33:42 - 07-Oct-25
Sell* 354 $19.12 Ordinary
09:17:27 - 07-Oct-25
Buy* 155 $19.50 Ordinary
14:35:14 - 06-Oct-25
Sell* 550 $19.10 Ordinary
14:30:22 - 06-Oct-25
Unknown* 1,861 $19.30 SI Trade
13:46:37 - 06-Oct-25
Unknown* 5,000 $19.48 Ordinary
13:46:22 - 06-Oct-25
Unknown* 5,000 $19.48 Ordinary
13:46:22 - 06-Oct-25
See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 19.25 19.25 19.25 19.25 9,966
3rd Oct 2025 (Fri) 19.05 19.10 19.05 19.10 6,580
2nd Oct 2025 (Thu) 19.05 19.05 19.05 19.05 3,070
1st Oct 2025 (Wed) 19.15 19.30 19.05 19.05 68
30th Sep 2025 (Tue) 19.10 19.20 19.10 19.15 11,407
29th Sep 2025 (Mon) 19.15 19.25 19.10 19.15 404
26th Sep 2025 (Fri) 19.20 19.25 19.20 19.25 500
25th Sep 2025 (Thu) 19.15 19.20 19.15 19.20 8,505
24th Sep 2025 (Wed) 19.05 19.20 19.05 19.10 24,050
23rd Sep 2025 (Tue) 19.05 19.05 19.00 19.00 13,716
22nd Sep 2025 (Mon) 19.00 19.30 19.30 19.30 2,956
19th Sep 2025 (Fri) 19.00 19.00 19.00 19.00 5,365
18th Sep 2025 (Thu) 19.00 19.00 19.00 19.00 1,514
17th Sep 2025 (Wed) 19.00 19.00 19.00 19.00 2,379
16th Sep 2025 (Tue) 18.55 19.00 18.55 19.00 20,842
15th Sep 2025 (Mon) 18.40 18.55 18.40 18.55 2,287
12th Sep 2025 (Fri) 18.40 18.40 18.40 18.40 31,352
11th Sep 2025 (Thu) 18.40 18.40 18.40 18.40 500
10th Sep 2025 (Wed) 17.90 18.40 17.90 18.40 50,620
9th Sep 2025 (Tue) 17.95 17.95 17.90 17.90 1,002
8th Sep 2025 (Mon) 17.90 17.95 17.90 17.95 653
See more Tetragon Fin price history

Tetragon Fin (TFG) Regulatory News

Date Source Headline
30th Sep 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Aug 2025 6:55 am PRN Statement re: Monthly Factsheet
8th Aug 2025 2:47 pm PRN Statement re: Dividend Information
31st Jul 2025 6:55 am PRN Statement re: Monthly Factsheet
29th Jul 2025 6:41 pm PRN Half-year Report
29th Jul 2025 5:52 pm PRN Dividend Declaration
16th Jul 2025 6:55 am PRN Investor call
30th Jun 2025 6:55 am PRN Statement re: Monthly Factsheet
16th Jun 2025 6:55 am PRN Tetragon Financial Group Limited Announces Sale of Minority Equitix Stake to Hunter Point Capital
30th May 2025 6:55 am PRN Statement re Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered