TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.05p on 15-07-2025 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell TERN Shares | |
| Last Trade: | Sell 520.00 at 1.00p |
| Day's Volume: | 1,071,059 |
| Last Close: | 1.05p |
| Open: | 1.10p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.05p - 1.10p |
| 52wk Range: | 0.95p - 2.21p |
| Market Capitalisation: | £6m |
| VWAP: | 1.020638p |
| Shares in Issue: | 578m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 500 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 136,500 | 1.00p | Ordinary |
15:01:52 - 15-Jul-25 |
| Sell* | 27,595 | 1.04p | Ordinary |
14:00:08 - 15-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:33:24 - 15-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:17:51 - 15-Jul-25 |
| Buy* | 6,000 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 210 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 8,109 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |
| 30th Jun 2025 12:07 pm | RNS | Result of AGM |
| 13th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 11th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
| 5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 30th May 2025 5:39 pm | RNS | Total Voting Rights |
| 7th May 2025 7:00 am | RNS | Results of Underwritten Open Offer |
| 24th Apr 2025 7:00 am | RNS | Purple Transform appointment |
| 17th Apr 2025 7:00 am | RNS | Underwritten Open Offer to raise £340,140 |