WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover
21st Jul 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.30p on 24-07-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Unknown 550,000.00 at 1.30p |
| Day's Volume: | 2,468,939 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £11.77m |
| VWAP: | 1.323197p |
| Shares in Issue: | 905.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550,000 | 1.30p | Ordinary |
16:08:18 - 24-Jul-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 5,357 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 60 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 2,048 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 302 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Sell* | 1,142 | 1.20p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 1,072 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:56:11 - 24-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |