WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.03p on 22-06-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.05p |
| Last Trade: | Unknown 1.00 at 1.03p |
| Day's Volume: | 0 |
| Last Close: | 1.03p |
| Open: | 0.00p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £8.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 855.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1.03p | OTC Trade |
16:36:00 - 19-Jun-26 |
| Sell* | 1 | 1.03p | Uncrossing Trade |
16:35:14 - 19-Jun-26 |
| Unknown* | 500,000 | 1.125p | Ordinary |
16:31:16 - 19-Jun-26 |
| Unknown* | 500,000 | 1.125p | Ordinary |
16:23:44 - 19-Jun-26 |
| Buy* | 150,000 | 1.161p | Ordinary |
14:33:26 - 19-Jun-26 |
| Sell* | 150,000 | 1.12p | Ordinary |
14:30:41 - 19-Jun-26 |
| Buy* | 4,129 | 1.1625p | Ordinary |
08:35:03 - 19-Jun-26 |
| Buy* | 35,000 | 1.162p | Ordinary |
08:07:17 - 19-Jun-26 |
| Buy* | 172,117 | 1.162p | Ordinary |
08:04:45 - 19-Jun-26 |
| Buy* | 37,499 | 1.20p | Ordinary |
08:00:00 - 19-Jun-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |
| 8th May 2026 12:53 pm | RNS | Result of GM & Update on Open Offer |
| 8th May 2026 7:00 am | RNS | Results of Open Offer |
| 21st Apr 2026 7:00 am | RNS | Open Offer and Notice of General Meeting |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |