UK shareholder meetings calendar - next 7 days
2nd Jul 2026 14:15
| Price | 1.175p on 16-07-2026 at 08:16:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.10p |
| Last Trade: | Buy 60,000.00 at 1.225p |
| Day's Volume: | 424,681 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £10.05m |
| VWAP: | 1.225853p |
| Shares in Issue: | 855.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 1.225p | Ordinary |
09:16:19 - 16-Jul-26 |
| Buy* | 50,000 | 1.225p | Ordinary |
09:11:30 - 16-Jul-26 |
| Buy* | 100,000 | 1.225p | Ordinary |
09:08:57 - 16-Jul-26 |
| Buy* | 4,503 | 1.25p | Ordinary |
09:01:04 - 16-Jul-26 |
| Buy* | 1,426 | 1.25p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 4,000 | 1.25p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 3,192 | 1.25p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 1,560 | 1.247p | Ordinary |
08:32:23 - 16-Jul-26 |
| Buy* | 200,000 | 1.225p | Ordinary |
08:09:24 - 16-Jul-26 |
| Sell* | 5,557 | 1.16p | Ordinary |
15:25:49 - 15-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |