WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.375p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 0.025p 1.85% |
| Buy | 1.45p |
| Sell | 1.30p |
| Last Trade: | Unknown 1,500,000.00 at 1.393p |
| Day's Volume: | 3,182,302 |
| Last Close: | 1.375p |
| Open: | 1.35p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.35p - 1.375p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £13.14m |
| VWAP: | 1.404804p |
| Shares in Issue: | 955.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 1.393p | Negotiated Trade |
16:18:53 - 07-Aug-26 |
| Buy* | 278,261 | 1.4375p | Ordinary |
15:30:13 - 07-Aug-26 |
| Buy* | 100,000 | 1.439p | Ordinary |
15:11:26 - 07-Aug-26 |
| Sell* | 74,828 | 1.35p | Ordinary |
14:15:16 - 07-Aug-26 |
| Buy* | 69,206 | 1.4392p | Ordinary |
12:51:08 - 07-Aug-26 |
| Buy* | 45,772 | 1.4392p | Ordinary |
12:29:01 - 07-Aug-26 |
| Buy* | 44,650 | 1.4392p | Ordinary |
12:26:38 - 07-Aug-26 |
| Buy* | 6,671 | 1.4392p | Ordinary |
12:13:44 - 07-Aug-26 |
| Buy* | 30,000 | 1.44p | Ordinary |
11:56:11 - 07-Aug-26 |
| Buy* | 50,000 | 1.4392p | Ordinary |
11:31:51 - 07-Aug-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Loan Repayment |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Talking Medicines CLN & Distribution Commitment |
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |