| Price | 8.75on 14-11-2019 at 8:22:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.00 |
| Sell | 8.50 |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 100,000 at 9.00p |
| Day's Volume: | 0 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 8.50p - 8.75p |
| 52wk Range: | 6.75p - 20.25p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 270m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 9.00 | Ordinary | 15:55:25 - 13-Nov-19 |
| Buy* | 100,000 | 8.90 | Ordinary | 15:55:18 - 13-Nov-19 |
| Buy* | 101,848 | 8.825 | Ordinary | 14:44:16 - 13-Nov-19 |
| Sell* | 9,000 | 8.666 | Ordinary | 14:24:37 - 13-Nov-19 |
| Buy* | 25,996 | 8.809 | Ordinary | 14:15:33 - 13-Nov-19 |
| Buy* | 33,942 | 8.809 | Ordinary | 13:58:48 - 13-Nov-19 |
| Sell* | 75,000 | 8.654 | Ordinary | 13:36:19 - 13-Nov-19 |
| Buy* | 60,000 | 8.82 | Ordinary | 12:33:14 - 13-Nov-19 |
| Buy* | 5,000 | 8.82 | Ordinary | 12:05:53 - 13-Nov-19 |
| Buy* | 10,000 | 8.825 | Ordinary | 11:47:39 - 13-Nov-19 |
Share Price History for Tern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 9.25 | 8.85 | 8.50 | 8.85 | |
| 11th Nov 2019 (Mon) | 9.25 | 9.25 | 8.85 | 9.15 | |
| 8th Nov 2019 (Fri) | 9.70 | 9.70 | 9.15 | 9.25 | |
| 7th Nov 2019 (Thu) | 9.35 | 9.70 | 9.35 | 9.70 | |
| 6th Nov 2019 (Wed) | 9.25 | 9.75 | 9.25 | 9.60 | |
| 5th Nov 2019 (Tue) | 8.50 | 9.50 | 8.50 | 9.25 | |
| 4th Nov 2019 (Mon) | 9.25 | 9.25 | 8.25 | 8.50 | |
| 1st Nov 2019 (Fri) | 10.85 | 10.85 | 9.25 | 9.25 | |
| 31st Oct 2019 (Thu) | 11.00 | 11.00 | 10.75 | 10.85 | |
| 30th Oct 2019 (Wed) | 11.50 | 12.50 | 11.50 | 11.50 | |
| 29th Oct 2019 (Tue) | 13.75 | 14.25 | 12.65 | 13.50 | |
| 28th Oct 2019 (Mon) | 14.25 | 15.25 | 13.50 | 13.50 | |
| 25th Oct 2019 (Fri) | 12.45 | 14.40 | 12.20 | 14.25 | |
| 24th Oct 2019 (Thu) | 12.15 | 12.00 | 12.00 | 12.20 | |
| 23rd Oct 2019 (Wed) | 12.10 | 13.60 | 11.50 | 12.10 | |
| 22nd Oct 2019 (Tue) | 11.75 | 12.75 | 11.30 | 11.85 | |
| 21st Oct 2019 (Mon) | 12.50 | 12.75 | 10.25 | 11.75 | |
| 18th Oct 2019 (Fri) | 13.25 | 15.50 | 11.75 | 12.50 | |
| 17th Oct 2019 (Thu) | 8.85 | 12.25 | 8.50 | 12.25 | |
| 16th Oct 2019 (Wed) | 8.90 | 8.90 | 8.75 | 8.85 | |
| 15th Oct 2019 (Tue) | 8.50 | 9.25 | 8.50 | 8.90 | |
| 14th Oct 2019 (Mon) | 8.60 | 8.75 | 8.50 | 8.50 | |
News - Tuesday, November 12, 2019
Internet of Things investor Tern said revenue generated at its six portfolio com......
