AIM WINNERS & LOSERS: LungLife soars on exclusive US distribution deal
17th Apr 2025 10:08
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More
| Price | 1.35p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | -0.075p -5.26% |
| Buy | 1.40p |
| Sell | 1.30p |
| Buy / Sell TERN Shares | |
| Last Trade: | Sell 50,000.00 at 1.328p |
| Day's Volume: | 1,454,603 |
| Last Close: | 1.35p |
| Open: | 1.425p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.35p - 1.425p |
| 52wk Range: | 0.95p - 2.30p |
| Market Capitalisation: | £8m |
| VWAP: | 1.349253p |
| Shares in Issue: | 578m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.328p | Ordinary |
16:12:40 - 20-Jun-25 |
| Sell* | 170,000 | 1.325p | Ordinary |
14:49:26 - 20-Jun-25 |
| Sell* | 22,642 | 1.325p | Ordinary |
14:39:01 - 20-Jun-25 |
| Buy* | 23,831 | 1.368p | Ordinary |
13:18:18 - 20-Jun-25 |
| Sell* | 20,000 | 1.325p | Ordinary |
12:36:17 - 20-Jun-25 |
| Buy* | 75,365 | 1.38p | Ordinary |
12:05:33 - 20-Jun-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
11:18:59 - 20-Jun-25 |
| Buy* | 121,705 | 1.385p | Ordinary |
11:06:20 - 20-Jun-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
11:05:32 - 20-Jun-25 |
| Buy* | 20,000 | 1.45p | Ordinary |
10:42:54 - 20-Jun-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 11th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
| 5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 30th May 2025 5:39 pm | RNS | Total Voting Rights |
| 7th May 2025 7:00 am | RNS | Results of Underwritten Open Offer |
| 24th Apr 2025 7:00 am | RNS | Purple Transform appointment |
| 17th Apr 2025 7:00 am | RNS | Underwritten Open Offer to raise £340,140 |
| 11th Mar 2025 7:00 am | RNS-R | Device Authority Microsoft & CyberArk Partnership |
| 11th Mar 2025 7:00 am | RNS-R | Sure Ventures Update |