WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.475p on 28-07-2026 at 10:03:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.55p |
| Sell | 1.40p |
| Last Trade: | Buy 262,295.00 at 1.525p |
| Day's Volume: | 2,737,365 |
| Last Close: | 1.475p |
| Open: | 1.55p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.38p - 1.50p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £13.36m |
| VWAP: | 1.5135p |
| Shares in Issue: | 905.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262,295 | 1.525p | Ordinary |
11:03:23 - 28-Jul-26 |
| Sell* | 140,000 | 1.418p | Ordinary |
10:36:39 - 28-Jul-26 |
| Sell* | 75,500 | 1.418p | Ordinary |
10:01:14 - 28-Jul-26 |
| Buy* | 10,128 | 1.55p | Ordinary |
09:57:22 - 28-Jul-26 |
| Buy* | 9,811 | 1.55p | SI Trade |
09:57:22 - 28-Jul-26 |
| Buy* | 323 | 1.55p | Ordinary |
09:48:03 - 28-Jul-26 |
| Buy* | 258,064 | 1.55p | Ordinary |
09:46:57 - 28-Jul-26 |
| Sell* | 21,480 | 1.41p | Ordinary |
09:32:40 - 28-Jul-26 |
| Sell* | 55,401 | 1.42p | Ordinary |
09:24:04 - 28-Jul-26 |
| Sell* | 59,296 | 1.44p | Ordinary |
09:23:10 - 28-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |