TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.825p on 02-09-2025 at 13:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.75p |
| Last Trade: | Sell 8,308.00 at 0.7515p |
| Day's Volume: | 54,572 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 0.825p - 0.825p |
| 52wk Range: | 0.675p - 2.21p |
| Market Capitalisation: | £5.30m |
| VWAP: | 0.765758p |
| Shares in Issue: | 642.49m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,308 | 0.7515p | Ordinary |
11:19:41 - 02-Sep-25 |
| Sell* | 804 | 0.75p | SI Trade |
08:48:15 - 02-Sep-25 |
| Buy* | 250 | 0.90p | SI Trade |
08:48:15 - 02-Sep-25 |
| Sell* | 210 | 0.75p | SI Trade |
08:48:15 - 02-Sep-25 |
| Sell* | 45,000 | 0.768p | Ordinary |
08:00:27 - 02-Sep-25 |
| Buy* | 57,670 | 0.867p | Ordinary |
15:32:19 - 01-Sep-25 |
| Sell* | 602 | 0.768p | Ordinary |
10:47:33 - 01-Sep-25 |
| Sell* | 147,229 | 0.765p | Ordinary |
09:03:42 - 01-Sep-25 |
| Buy* | 140,000 | 0.87p | Ordinary |
08:46:57 - 01-Sep-25 |
| Sell* | 12,500 | 0.759p | Ordinary |
08:17:59 - 01-Sep-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Appointment of shareholder relations adviser |
| 31st Jul 2025 4:34 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:00 am | RNS | Results of underwritten Open Offer & TVR |
| 24th Jul 2025 7:00 am | RNS | Receipt of Bridging Loan |
| 14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |
| 30th Jun 2025 12:07 pm | RNS | Result of AGM |
| 13th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 11th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
| 5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |