WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.125p on 18-06-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.05p |
| Last Trade: | Buy 35.00 at 1.1625p |
| Day's Volume: | 1,867,399 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.125p - 1.125p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £9.62m |
| VWAP: | 1.146335p |
| Shares in Issue: | 855.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1.1625p | Ordinary |
16:28:21 - 18-Jun-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
14:39:29 - 18-Jun-26 |
| Buy* | 1,129 | 1.1625p | Ordinary |
13:58:15 - 18-Jun-26 |
| Buy* | 257,874 | 1.162p | Ordinary |
13:51:25 - 18-Jun-26 |
| Buy* | 4,002 | 1.162p | Ordinary |
12:53:30 - 18-Jun-26 |
| Buy* | 203 | 1.162p | Ordinary |
12:37:01 - 18-Jun-26 |
| Buy* | 140,000 | 1.1625p | Ordinary |
12:14:30 - 18-Jun-26 |
| Buy* | 172,043 | 1.1625p | Ordinary |
11:49:20 - 18-Jun-26 |
| Buy* | 216,692 | 1.1625p | Ordinary |
10:20:24 - 18-Jun-26 |
| Buy* | 125,000 | 1.1385p | Ordinary |
10:00:36 - 18-Jun-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |
| 8th May 2026 12:53 pm | RNS | Result of GM & Update on Open Offer |
| 8th May 2026 7:00 am | RNS | Results of Open Offer |
| 21st Apr 2026 7:00 am | RNS | Open Offer and Notice of General Meeting |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |