| Price | 1.20p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | -0.05p -4% |
| Buy | 1.25p |
| Sell | 1.15p |
| Buy / Sell TERN Shares | |
| Last Trade: | Sell 956.00 at 1.165p |
| Day's Volume: | 1,005,298 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 0.95p - 4.52p |
| Market Capitalisation: | £7m |
| VWAP: | 1.191322p |
| Shares in Issue: | 544m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | 1.165p | Ordinary |
16:21:03 - 26-Mar-25 |
| Sell* | 976 | 1.152p | Ordinary |
14:41:01 - 26-Mar-25 |
| Sell* | 20,000 | 1.165p | Ordinary |
13:31:41 - 26-Mar-25 |
| Sell* | 47,000 | 1.195p | Ordinary |
13:29:07 - 26-Mar-25 |
| Sell* | 21,970 | 1.165p | Ordinary |
13:24:58 - 26-Mar-25 |
| Buy* | 3,916 | 1.25p | SI Trade |
13:15:20 - 26-Mar-25 |
| Sell* | 82,682 | 1.195p | Ordinary |
12:40:30 - 26-Mar-25 |
| Sell* | 25,000 | 1.165p | Ordinary |
11:47:29 - 26-Mar-25 |
| Sell* | 50,000 | 1.165p | Ordinary |
11:47:07 - 26-Mar-25 |
| Sell* | 87,693 | 1.1975p | Ordinary |
11:45:55 - 26-Mar-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS-R | Device Authority Microsoft & CyberArk Partnership |
| 11th Mar 2025 7:00 am | RNS-R | Sure Ventures Update |
| 28th Feb 2025 5:00 pm | RNS | Total Voting Rights |
| 21st Feb 2025 7:00 am | RNS | Placing to raise £221,154 |
| 14th Jan 2025 7:30 am | RNS-R | Progressive Equity Research Report |
| 10th Jan 2025 7:00 am | RNS | Investor Presentations |
| 2nd Jan 2025 7:00 am | RNS | Investment in Sure Ventures plc |
| 31st Dec 2024 1:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2024 11:39 am | RNS | Device Authority update |
| 16th Dec 2024 7:01 am | RNS-R | Online Investor Presentation and Q&A Session |
