TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.925p on 08-08-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 8.00 at 0.903p |
| Day's Volume: | 941,257 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 0.925p - 0.925p |
| 52wk Range: | 0.925p - 2.21p |
| Market Capitalisation: | £5.94m |
| VWAP: | 0.935777p |
| Shares in Issue: | 642.49m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 0.903p | Ordinary |
15:34:35 - 08-Aug-25 |
| Sell* | 10,000 | 0.9025p | Ordinary |
15:15:42 - 08-Aug-25 |
| Buy* | 200,000 | 0.93p | Ordinary |
14:26:52 - 08-Aug-25 |
| Buy* | 104,994 | 0.94p | Ordinary |
11:33:36 - 08-Aug-25 |
| Buy* | 31,384 | 0.94p | Ordinary |
11:05:52 - 08-Aug-25 |
| Buy* | 109,723 | 0.94p | Ordinary |
10:23:26 - 08-Aug-25 |
| Buy* | 7,784 | 0.94p | Ordinary |
10:05:53 - 08-Aug-25 |
| Buy* | 35,683 | 0.94p | Ordinary |
09:57:33 - 08-Aug-25 |
| Buy* | 82,639 | 0.94p | Ordinary |
09:28:02 - 08-Aug-25 |
| Buy* | 53,191 | 0.94p | Ordinary |
08:47:10 - 08-Aug-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 4:34 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:00 am | RNS | Results of underwritten Open Offer & TVR |
| 24th Jul 2025 7:00 am | RNS | Receipt of Bridging Loan |
| 14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |
| 30th Jun 2025 12:07 pm | RNS | Result of AGM |
| 13th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 11th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
| 5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 30th May 2025 5:39 pm | RNS | Total Voting Rights |