AIM WINNERS & LOSERS: LungLife soars on exclusive US distribution deal
17th Apr 2025 10:08
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More
| Price | 1.15p on 08-05-2025 at 18:25:07 |
|---|---|
| Change | 0.075p 6.98% |
| Buy | 1.20p |
| Sell | 1.10p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 100,000.00 at 1.18p |
| Day's Volume: | 2,473,907 |
| Last Close: | 1.15p |
| Open: | 1.075p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.075p - 1.15p |
| 52wk Range: | 0.95p - 4.52p |
| Market Capitalisation: | £6m |
| VWAP: | 1.142693p |
| Shares in Issue: | 554m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.18p | Ordinary |
15:20:34 - 08-May-25 |
| Buy* | 4,788 | 1.18p | Ordinary |
15:18:37 - 08-May-25 |
| Buy* | 15,500 | 1.20p | Ordinary |
14:29:22 - 08-May-25 |
| Buy* | 21,666 | 1.20p | Ordinary |
14:15:40 - 08-May-25 |
| Buy* | 66,666 | 1.20p | Ordinary |
13:51:24 - 08-May-25 |
| Buy* | 9,004 | 1.20p | Ordinary |
13:12:54 - 08-May-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:04:18 - 08-May-25 |
| Sell* | 200,000 | 1.126p | Ordinary |
12:54:25 - 08-May-25 |
| Buy* | 110,000 | 1.20p | Ordinary |
12:47:06 - 08-May-25 |
| Buy* | 117,486 | 1.201p | Ordinary |
12:37:52 - 08-May-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Results of Underwritten Open Offer |
| 24th Apr 2025 7:00 am | RNS | Purple Transform appointment |
| 17th Apr 2025 7:00 am | RNS | Underwritten Open Offer to raise £340,140 |
| 11th Mar 2025 7:00 am | RNS-R | Device Authority Microsoft & CyberArk Partnership |
| 11th Mar 2025 7:00 am | RNS-R | Sure Ventures Update |
| 28th Feb 2025 5:00 pm | RNS | Total Voting Rights |
| 21st Feb 2025 7:00 am | RNS | Placing to raise £221,154 |
| 14th Jan 2025 7:30 am | RNS-R | Progressive Equity Research Report |
| 10th Jan 2025 7:00 am | RNS | Investor Presentations |
| 2nd Jan 2025 7:00 am | RNS | Investment in Sure Ventures plc |