| Price | 15.90on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.40 2.58% |
| Buy | 16.30 |
| Sell | 15.50 |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 11,000 at 16.35p |
| Day's Volume: | 861,396 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 15.50p - 16.00p |
| 52wk Range: | 1.75p - 58.00p |
| Market Capitalisation: | £38m |
| VWAP: | 16.356p |
| Shares in Issue: | 237m |
Sector: Software & Computer Services
Listed in: FTSE AIM All-Share
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 16.35 | 14:22:16 - 23-Oct-18 | |
| Buy* | 71,984 | 16.50 | Ordinary Deletion | 14:10:55 - 23-Oct-18 |
| Buy* | 72,984 | 16.50 | 14:10:55 - 23-Oct-18 | |
| Buy* | 71,984 | 16.375 | 14:10:43 - 23-Oct-18 | |
| Buy* | 2,979 | 16.38 | 13:17:39 - 23-Oct-18 | |
| Sell* | 38,046 | 15.80 | 12:41:21 - 23-Oct-18 | |
| Buy* | 21,304 | 16.40 | 12:39:46 - 23-Oct-18 | |
| Sell* | 2,638 | 15.62 | 12:39:41 - 23-Oct-18 | |
| Buy* | 10,000 | 16.40 | 12:27:05 - 23-Oct-18 | |
| Buy* | 37,829 | 16.40 | 12:07:27 - 23-Oct-18 | |
Share Price History for Tern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 16.125 | 16.125 | 15.50 | 16.125 | 1,019,338 |
| 19th Oct 2018 (Fri) | 15.375 | 16.625 | 15.00 | 15.375 | 1,087,226 |
| 18th Oct 2018 (Thu) | 15.75 | 15.75 | 14.875 | 15.75 | 843,900 |
| 17th Oct 2018 (Wed) | 15.00 | 16.50 | 14.50 | 0.00 | 867,877 |
| 16th Oct 2018 (Tue) | 15.125 | 15.75 | 14.75 | 15.125 | 1,033,922 |
| 15th Oct 2018 (Mon) | 14.65 | 15.25 | 14.50 | 14.65 | 1,406,967 |
| 12th Oct 2018 (Fri) | 12.50 | 15.50 | 12.00 | 12.75 | 1,649,269 |
| 11th Oct 2018 (Thu) | 12.00 | 12.00 | 11.25 | 12.25 | 385,054 |
| 10th Oct 2018 (Wed) | 14.00 | 14.50 | 12.25 | 14.00 | 2,403,818 |
| 9th Oct 2018 (Tue) | 13.75 | 14.00 | 12.50 | 13.75 | 1,099,836 |
| 8th Oct 2018 (Mon) | 14.75 | 14.50 | 14.20 | 14.75 | 1,078,037 |
| 5th Oct 2018 (Fri) | 14.75 | 14.50 | 14.20 | 14.75 | 1,078,037 |
| 4th Oct 2018 (Thu) | 15.75 | 15.75 | 14.50 | 15.75 | 1,020,645 |
| 3rd Oct 2018 (Wed) | 15.25 | 16.50 | 15.00 | 15.25 | 522,877 |
| 2nd Oct 2018 (Tue) | 15.25 | 16.50 | 15.00 | 15.25 | 522,877 |
| 1st Oct 2018 (Mon) | 14.375 | 16.50 | 14.00 | 14.375 | 1,238,980 |
| 28th Sep 2018 (Fri) | 13.50 | 15.00 | 13.00 | 13.50 | 648,640 |
| 27th Sep 2018 (Thu) | 14.00 | 14.25 | 12.25 | 14.00 | 2,560,444 |
| 26th Sep 2018 (Wed) | 15.00 | 15.00 | 14.00 | 15.00 | 1,324,668 |
| 25th Sep 2018 (Tue) | 15.25 | 15.50 | 13.50 | 15.25 | 2,134,094 |
| 24th Sep 2018 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 209,110 |
