Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tern (TERN) Share Price

Intraday
Historical

Price	0.45p on 04-03-2026 at 19:35:10
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 150,000.00 at 0.465p
Day's Volume:	1,752,887
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BFPMV798

Day's Range	0.45p - 0.45p
52wk Range:	0.35p - 2.15p
Market Capitalisation:	£3.10m
VWAP:	0.451853p
Shares in Issue:	689.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tern (TERN) Latest Trades
Buy*	150,000	0.465p	Ordinary	14:53:10 - 04-Mar-26
Sell*	685	0.4385p	Ordinary	14:19:03 - 04-Mar-26
Buy*	350,000	0.47p	Ordinary	13:03:18 - 04-Mar-26
Sell*	73,531	0.40p	Ordinary	12:36:43 - 04-Mar-26
Sell*	558,000	0.44p	Ordinary	12:30:54 - 04-Mar-26
Buy*	73,531	0.50p	Ordinary	12:24:04 - 04-Mar-26
Buy*	90,000	0.50p	Ordinary	11:36:04 - 04-Mar-26
Sell*	228,180	0.44p	Ordinary	10:16:01 - 04-Mar-26
Sell*	228,960	0.4385p	Ordinary	10:15:35 - 04-Mar-26
Sell*	20,000	0.40p	Ordinary	15:16:02 - 03-Mar-26

See more Tern trades

Tern (TERN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.45	0.45	0.45	0.45	1,752,887
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	1,348,327
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	2,721,717
2nd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	1,348,327
27th Feb 2026 (Fri)	0.45	0.45	0.45	0.45	1,303,895
26th Feb 2026 (Thu)	0.45	0.45	0.45	0.45	140,315
25th Feb 2026 (Wed)	0.45	0.45	0.45	0.45	1,153,856
24th Feb 2026 (Tue)	0.45	0.45	0.45	0.45	2,261,632
23rd Feb 2026 (Mon)	0.425	0.45	0.425	0.45	4,706,572
20th Feb 2026 (Fri)	0.40	0.425	0.40	0.425	1,420,755
19th Feb 2026 (Thu)	0.40	0.40	0.40	0.40	572,752
18th Feb 2026 (Wed)	0.40	0.40	0.40	0.40	1,474,488
17th Feb 2026 (Tue)	0.40	0.40	0.40	0.40	1,053,816
16th Feb 2026 (Mon)	0.40	0.40	0.40	0.40	3,857,853
13th Feb 2026 (Fri)	0.425	0.425	0.40	0.40	4,622,481
12th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	260,464
11th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	168,065
10th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	2,240,213
9th Feb 2026 (Mon)	0.50	0.50	0.50	0.50	182,296
6th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	1,038,283
5th Feb 2026 (Thu)	0.475	0.50	0.475	0.50	1,858,226

See more Tern price history

Date	Source	Headline
Tern (TERN) Regulatory News
3rd Mar 2026 7:00 am	RNS	Results of Open Offer
13th Feb 2026 7:00 am	RNS	Open Offer at 0.40p to raise up to £384,408
5th Feb 2026 7:00 am	RNS-R	Tern Notes Automotive Momentum at Device Authority
15th Jan 2026 7:00 am	RNS	Update regarding SVV2
8th Jan 2026 7:00 am	RNS	Investor Presentations
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
12th Dec 2025 7:00 am	RNS	Issue of Talking Medicines Convertible Loan Notes
28th Nov 2025 7:00 am	RNS	Update regarding capital commitment to SVV2
25th Nov 2025 7:00 am	RNS	Talking Medicines CLN Modifications

See more Tern regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52