WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.20p on 08-06-2026 at 17:35:11 |
|---|---|
| Change | -0.15p -11.11% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Unknown 500,000.00 at 1.20p |
| Day's Volume: | 9,159,087 |
| Last Close: | 1.20p |
| Open: | 1.35p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.15p - 1.35p |
| 52wk Range: | 0.35p - 1.70p |
| Market Capitalisation: | £10.27m |
| VWAP: | 1.18993p |
| Shares in Issue: | 855.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.20p | Ordinary |
16:12:14 - 08-Jun-26 |
| Unknown* | 137,286 | 1.20p | Ordinary |
15:50:14 - 08-Jun-26 |
| Sell* | 19,814 | 1.155p | Ordinary |
15:10:07 - 08-Jun-26 |
| Sell* | 852 | 1.152p | Ordinary |
14:49:54 - 08-Jun-26 |
| Buy* | 852 | 1.217p | Ordinary |
14:49:06 - 08-Jun-26 |
| Sell* | 900 | 1.152p | Ordinary |
14:48:44 - 08-Jun-26 |
| Sell* | 250,000 | 1.17p | Ordinary |
14:28:14 - 08-Jun-26 |
| Sell* | 300,000 | 1.17p | Ordinary |
14:27:55 - 08-Jun-26 |
| Sell* | 35 | 1.152p | Ordinary |
14:14:19 - 08-Jun-26 |
| Buy* | 50 | 1.217p | Ordinary |
13:53:05 - 08-Jun-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |
| 8th May 2026 12:53 pm | RNS | Result of GM & Update on Open Offer |
| 8th May 2026 7:00 am | RNS | Results of Open Offer |
| 21st Apr 2026 7:00 am | RNS | Open Offer and Notice of General Meeting |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |