| Price | 1.40p on 16-04-2025 at 13:40:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.45p |
| Sell | 1.35p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 69,554.00 at 1.432p |
| Day's Volume: | 778,717 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.40p - 1.45p |
| 52wk Range: | 0.95p - 4.52p |
| Market Capitalisation: | £8m |
| VWAP: | 1.424493p |
| Shares in Issue: | 544m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,554 | 1.432p | Ordinary |
13:52:27 - 16-Apr-25 |
| Sell* | 100,000 | 1.39p | Ordinary |
13:33:53 - 16-Apr-25 |
| Sell* | 50,000 | 1.384p | Ordinary |
11:27:53 - 16-Apr-25 |
| Buy* | 60,000 | 1.44p | Ordinary |
11:24:11 - 16-Apr-25 |
| Sell* | 20,000 | 1.383p | Ordinary |
11:19:48 - 16-Apr-25 |
| Sell* | 20,000 | 1.383p | Ordinary |
11:19:12 - 16-Apr-25 |
| Buy* | 300,000 | 1.45p | Suspected BUY Trade |
11:00:00 - 16-Apr-25 |
| Sell* | 27,643 | 1.372p | Ordinary |
10:49:22 - 16-Apr-25 |
| Sell* | 316 | 1.365p | Ordinary |
10:04:06 - 16-Apr-25 |
| Buy* | 98,591 | 1.42p | Ordinary |
09:15:49 - 16-Apr-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS-R | Device Authority Microsoft & CyberArk Partnership |
| 11th Mar 2025 7:00 am | RNS-R | Sure Ventures Update |
| 28th Feb 2025 5:00 pm | RNS | Total Voting Rights |
| 21st Feb 2025 7:00 am | RNS | Placing to raise £221,154 |
| 14th Jan 2025 7:30 am | RNS-R | Progressive Equity Research Report |
| 10th Jan 2025 7:00 am | RNS | Investor Presentations |
| 2nd Jan 2025 7:00 am | RNS | Investment in Sure Ventures plc |
| 31st Dec 2024 1:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2024 11:39 am | RNS | Device Authority update |
| 16th Dec 2024 7:01 am | RNS-R | Online Investor Presentation and Q&A Session |
