Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tern (TERN) Share Price

Intraday
Historical

Price	0.425p on 20-02-2026 at 19:40:09
Change	0.025p 6.25%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 228.00 at 0.40p
Day's Volume:	1,420,755
Last Close:	0.425p
Open:	0.40p
ISIN:	GB00BFPMV798

Day's Range	0.40p - 0.425p
52wk Range:	0.35p - 2.15p
Market Capitalisation:	£2.93m
VWAP:	0.44449p
Shares in Issue:	689.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tern (TERN) Latest Trades
Sell*	228	0.40p	SI Trade	14:38:27 - 20-Feb-26
Buy*	228	0.45p	SI Trade	14:38:27 - 20-Feb-26
Sell*	2,066	0.40p	SI Trade	14:38:27 - 20-Feb-26
Buy*	3,130	0.45p	SI Trade	14:38:27 - 20-Feb-26
Buy*	339,144	0.45p	Ordinary	14:38:21 - 20-Feb-26
Buy*	11,140	0.449p	Ordinary	11:18:56 - 20-Feb-26
Buy*	246	0.45p	SI Trade	11:08:17 - 20-Feb-26
Buy*	280	0.45p	SI Trade	11:08:17 - 20-Feb-26
Buy*	4,826	0.45p	SI Trade	11:08:17 - 20-Feb-26
Buy*	253	0.45p	SI Trade	11:08:17 - 20-Feb-26

See more Tern trades

Tern (TERN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.40	0.425	0.40	0.425	1,420,755
19th Feb 2026 (Thu)	0.40	0.40	0.40	0.40	572,752
18th Feb 2026 (Wed)	0.40	0.40	0.40	0.40	1,474,488
17th Feb 2026 (Tue)	0.40	0.40	0.40	0.40	1,053,816
16th Feb 2026 (Mon)	0.40	0.40	0.40	0.40	3,857,853
13th Feb 2026 (Fri)	0.425	0.425	0.40	0.40	4,622,481
12th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	260,464
11th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	168,065
10th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	2,240,213
9th Feb 2026 (Mon)	0.50	0.50	0.50	0.50	182,296
6th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	1,038,283
5th Feb 2026 (Thu)	0.475	0.50	0.475	0.50	1,858,226
4th Feb 2026 (Wed)	0.475	0.475	0.475	0.475	1,046,500
3rd Feb 2026 (Tue)	0.475	0.475	0.475	0.475	1,321,369
2nd Feb 2026 (Mon)	0.475	0.475	0.475	0.475	448,650
30th Jan 2026 (Fri)	0.475	0.475	0.475	0.475	57,272
29th Jan 2026 (Thu)	0.45	0.475	0.45	0.475	3,322,169
28th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	965,454
27th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	700,685
26th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	1,429,737
23rd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	854,842

See more Tern price history

Date	Source	Headline
Tern (TERN) Regulatory News
13th Feb 2026 7:00 am	RNS	Open Offer at 0.40p to raise up to £384,408
5th Feb 2026 7:00 am	RNS-R	Tern Notes Automotive Momentum at Device Authority
15th Jan 2026 7:00 am	RNS	Update regarding SVV2
8th Jan 2026 7:00 am	RNS	Investor Presentations
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
12th Dec 2025 7:00 am	RNS	Issue of Talking Medicines Convertible Loan Notes
28th Nov 2025 7:00 am	RNS	Update regarding capital commitment to SVV2
25th Nov 2025 7:00 am	RNS	Talking Medicines CLN Modifications
31st Oct 2025 3:35 pm	RNS	Total Voting Rights

See more Tern regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85