Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tern Share Price (TERN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.00on 19-07-2018 at 16:30:00
Change 3.50 10.77%
Buy 37.00
Sell 35.00
Buy / Sell TERN Shares
Last Trade: Unknown 22,467 at 36.00p
Day's Volume: 1,512,123
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BFPMV798
Day's Range 31.00p - 36.50p
52wk Range: 1.75p - 58.00p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 225m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,46736.00Ordinary
Delayed publication
17:16:19 - 19-Jul-18
Sell*100,00035.16Ordinary
Delayed publication
16:22:40 - 19-Jul-18
Sell*75,00034.0016:26:53 - 19-Jul-18
Unknown*22,46736.00Ordinary
Delayed publication
17:07:05 - 19-Jul-18
Sell*50,00035.00Ordinary
Delayed publication
15:55:16 - 19-Jul-18
Sell*50,00035.0015:54:35 - 19-Jul-18
Sell*14,00035.4016:29:55 - 19-Jul-18
Buy*10,00036.0816:29:30 - 19-Jul-18
Buy*10,00036.1816:28:43 - 19-Jul-18
Buy*1,00036.3016:21:40 - 19-Jul-18

Share Price History for Tern

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)32.5036.5031.0032.501,512,123
18th Jul 2018 (Wed)34.0035.0033.7534.501,035,887
17th Jul 2018 (Tue)33.5035.5032.0033.501,800,800
16th Jul 2018 (Mon)32.0036.0031.0031.203,046,198
13th Jul 2018 (Fri)29.7531.2031.2029.752,406,862
12th Jul 2018 (Thu)26.5030.5025.0026.001,939,286
11th Jul 2018 (Wed)24.0031.0024.0024.004,059,217
10th Jul 2018 (Tue)24.0025.5023.0024.601,282,208
9th Jul 2018 (Mon)26.0025.5024.000.001,256,554
6th Jul 2018 (Fri)23.5025.3023.100.002,303,804
5th Jul 2018 (Thu)25.7525.5023.000.001,600,281
4th Jul 2018 (Wed)25.5025.7022.500.003,305,818
3rd Jul 2018 (Tue)28.5026.0026.000.001,395,173
2nd Jul 2018 (Mon)30.0030.0027.500.00866,768
29th Jun 2018 (Fri)30.5033.0029.5030.501,746,355
28th Jun 2018 (Thu)28.0031.0026.2528.503,322,622
27th Jun 2018 (Wed)31.5031.5028.0031.502,014,630
26th Jun 2018 (Tue)31.5033.0030.0031.50868,072
25th Jun 2018 (Mon)33.5034.5029.0032.502,023,418
22nd Jun 2018 (Fri)31.0033.0023.5031.005,645,216
21st Jun 2018 (Thu)31.0033.0023.5031.005,645,216
20th Jun 2018 (Wed)36.0036.4029.5036.006,058,948

News about Tern (TERN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered