UK shareholder meetings calendar - next 7 days
16th Sep 2024 12:36
| Price | 1.75p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.125p 7.69% |
| Buy | 1.80p |
| Sell | 1.60p |
| Buy / Sell TERN Shares | |
| Last Trade: | Unknown 300,000.00 at 1.75p |
| Day's Volume: | 4,203,610 |
| Last Close: | 1.75p |
| Open: | 1.625p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.95p - 4.75p |
| Market Capitalisation: | £9m |
| VWAP: | 1.722467p |
| Shares in Issue: | 494m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 1.75p | OTC Trade |
17:05:53 - 15-Nov-24 |
| Buy* | 300,000 | 1.75p | Suspected BUY Trade |
16:35:28 - 15-Nov-24 |
| Buy* | 78,299 | 1.7055p | Ordinary |
15:46:50 - 15-Nov-24 |
| Sell* | 206,140 | 1.71p | Ordinary |
14:42:54 - 15-Nov-24 |
| Buy* | 11,000 | 1.795p | Ordinary |
14:28:02 - 15-Nov-24 |
| Sell* | 100,000 | 1.725p | Ordinary |
14:07:31 - 15-Nov-24 |
| Sell* | 100,000 | 1.725p | Ordinary |
14:04:25 - 15-Nov-24 |
| Sell* | 400 | 1.70p | SI Trade |
13:48:41 - 15-Nov-24 |
| Buy* | 500,000 | 1.80p | Ordinary |
13:47:22 - 15-Nov-24 |
| Sell* | 14,057 | 1.675p | Ordinary |
12:58:01 - 15-Nov-24 |