Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tern (TERN) Share Price

Intraday
Historical

Price	0.90p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	0.90p
Sell	0.75p

Last Trade:	Buy 60,724.00 at 0.90p
Day's Volume:	0
Last Close:	0.90p
Open:	0.00p
ISIN:	GB00BFPMV798

Day's Range	0.00p - 0.00p
52wk Range:	0.35p - 2.15p
Market Capitalisation:	£6.21m
VWAP:	0.00p
Shares in Issue:	689.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tern (TERN) Latest Trades
Buy*	60,724	0.90p	Suspected BUY Trade	16:35:22 - 02-Apr-26
Sell*	129,033	0.775p	Ordinary	16:14:05 - 02-Apr-26
Buy*	36,430	0.84p	Ordinary	16:11:04 - 02-Apr-26
Sell*	18,605	0.775p	Ordinary	15:46:00 - 02-Apr-26
Sell*	27,233	0.775p	Ordinary	15:02:52 - 02-Apr-26
Sell*	150,007	0.761p	Ordinary	12:35:03 - 02-Apr-26
Buy*	13	0.86p	Ordinary	11:25:41 - 02-Apr-26
Buy*	46,048	0.86p	Ordinary	10:04:07 - 02-Apr-26
Buy*	12	0.86p	Ordinary	09:24:05 - 02-Apr-26
Buy*	2,560	0.86p	Ordinary	08:38:26 - 02-Apr-26

See more Tern trades

Tern (TERN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.90	0.90	0.90	0.90	0
2nd Apr 2026 (Thu)	0.825	0.90	0.90	0.90	810,666
1st Apr 2026 (Wed)	0.85	0.85	0.825	0.825	2,480,681
31st Mar 2026 (Tue)	0.80	0.85	0.75	0.85	4,114,902
30th Mar 2026 (Mon)	0.75	0.75	0.75	0.75	577,350
27th Mar 2026 (Fri)	0.75	0.75	0.75	0.75	5,395,346
26th Mar 2026 (Thu)	0.75	0.75	0.75	0.75	1,237,235
25th Mar 2026 (Wed)	0.675	0.80	0.675	0.75	6,453,695
24th Mar 2026 (Tue)	0.60	0.675	0.60	0.675	3,996,852
23rd Mar 2026 (Mon)	0.542	0.542	0.542	0.60	1,196,217
20th Mar 2026 (Fri)	0.60	0.60	0.60	0.60	2,401,359
19th Mar 2026 (Thu)	0.60	0.60	0.60	0.60	502,020
18th Mar 2026 (Wed)	0.675	0.675	0.575	0.60	5,581,653
17th Mar 2026 (Tue)	0.50	0.675	0.50	0.675	12,231,356
16th Mar 2026 (Mon)	0.55	0.55	0.50	0.50	2,940,592
13th Mar 2026 (Fri)	0.55	0.55	0.55	0.55	2,075,298
12th Mar 2026 (Thu)	0.60	0.625	0.55	0.55	4,839,527
11th Mar 2026 (Wed)	0.45	0.55	0.45	0.55	6,663,799
10th Mar 2026 (Tue)	0.45	0.45	0.45	0.45	1,104,323
9th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	451,975
6th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	40,765
5th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	194,329
4th Mar 2026 (Wed)	0.45	0.45	0.45	0.45	1,752,887

See more Tern price history

Date	Source	Headline
Tern (TERN) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
5th Mar 2026 7:00 am	RNS	Extension of loan facility agreement
3rd Mar 2026 7:00 am	RNS	Results of Open Offer
13th Feb 2026 7:00 am	RNS	Open Offer at 0.40p to raise up to £384,408
5th Feb 2026 7:00 am	RNS-R	Tern Notes Automotive Momentum at Device Authority
15th Jan 2026 7:00 am	RNS	Update regarding SVV2
8th Jan 2026 7:00 am	RNS	Investor Presentations
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
23rd Dec 2025 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
12th Dec 2025 7:00 am	RNS	Issue of Talking Medicines Convertible Loan Notes

See more Tern regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50