TRADING UPDATES: Tern reduces board pay and adjusts incentives
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.45p on 30-10-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Buy 200.00 at 0.484p |
| Day's Volume: | 1,850,486 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.425p - 2.15p |
| Market Capitalisation: | £2.99m |
| VWAP: | 0.477583p |
| Shares in Issue: | 664.64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.484p | Ordinary |
16:22:31 - 30-Oct-25 |
| Buy* | 20,618 | 0.485p | Ordinary |
16:14:04 - 30-Oct-25 |
| Buy* | 20,000 | 0.485p | Ordinary |
15:39:06 - 30-Oct-25 |
| Buy* | 130,000 | 0.4875p | Ordinary |
15:28:41 - 30-Oct-25 |
| Buy* | 196,540 | 0.49p | Ordinary |
14:54:46 - 30-Oct-25 |
| Sell* | 307,397 | 0.44p | Ordinary |
14:38:49 - 30-Oct-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
11:49:17 - 30-Oct-25 |
| Buy* | 1,123,711 | 0.485p | Ordinary |
11:29:46 - 30-Oct-25 |
| Sell* | 30,000 | 0.4377p | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 2,020 | 0.495p | Ordinary |
08:34:06 - 30-Oct-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Results of Open Offer |
| 9th Oct 2025 7:00 am | RNS | Remuneration Reductions & Distribution Commitment |
| 29th Sep 2025 7:00 am | RNS | Open Offer to raise up to £642,486 |
| 15th Sep 2025 7:00 am | RNS | Extension of Loan Facility Term |
| 4th Sep 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Appointment of shareholder relations adviser |
| 31st Jul 2025 4:34 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:00 am | RNS | Results of underwritten Open Offer & TVR |
| 24th Jul 2025 7:00 am | RNS | Receipt of Bridging Loan |
| 14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |