WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover
21st Jul 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.30p on 22-07-2026 at 08:34:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 13,427.00 at 1.265p |
| Day's Volume: | 853,751 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £11.77m |
| VWAP: | 1.286568p |
| Shares in Issue: | 905.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,427 | 1.265p | Ordinary |
09:34:30 - 22-Jul-26 |
| Sell* | 154,248 | 1.265p | Ordinary |
08:22:00 - 22-Jul-26 |
| Buy* | 200,000 | 1.366p | Ordinary |
08:00:28 - 22-Jul-26 |
| Buy* | 6,076 | 1.366p | Ordinary |
08:00:26 - 22-Jul-26 |
| Sell* | 480,000 | 1.26p | Ordinary |
08:00:08 - 22-Jul-26 |
| Sell* | 653 | 1.24p | Ordinary |
15:03:57 - 21-Jul-26 |
| Buy* | 48,214 | 1.40p | Ordinary |
14:27:16 - 21-Jul-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
14:18:39 - 21-Jul-26 |
| Buy* | 7,907 | 1.40p | Ordinary |
13:58:44 - 21-Jul-26 |
| Sell* | 4,201 | 1.24p | Ordinary |
13:57:12 - 21-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |