Tern Share Price (TERN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.75on 14-11-2019 at 8:22:40
Change 0.00 0.00%
Buy 9.00
Sell 8.50
Buy / Sell TERN Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 9.00p
Day's Volume: 0
Last Close: 8.75p
Open: 8.75p
ISIN: GB00BFPMV798
Day's Range 8.50p - 8.75p
52wk Range: 6.75p - 20.25p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 270m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0009.00Ordinary
15:55:25 - 13-Nov-19
Buy*100,0008.90Ordinary
15:55:18 - 13-Nov-19
Buy*101,8488.825Ordinary
14:44:16 - 13-Nov-19
Sell*9,0008.666Ordinary
14:24:37 - 13-Nov-19
Buy*25,9968.809Ordinary
14:15:33 - 13-Nov-19
Buy*33,9428.809Ordinary
13:58:48 - 13-Nov-19
Sell*75,0008.654Ordinary
13:36:19 - 13-Nov-19
Buy*60,0008.82Ordinary
12:33:14 - 13-Nov-19
Buy*5,0008.82Ordinary
12:05:53 - 13-Nov-19
Buy*10,0008.825Ordinary
11:47:39 - 13-Nov-19

Share Price History for Tern

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)9.258.858.508.85
11th Nov 2019 (Mon)9.259.258.859.15
8th Nov 2019 (Fri)9.709.709.159.25
7th Nov 2019 (Thu)9.359.709.359.70
6th Nov 2019 (Wed)9.259.759.259.60
5th Nov 2019 (Tue)8.509.508.509.25
4th Nov 2019 (Mon)9.259.258.258.50
1st Nov 2019 (Fri)10.8510.859.259.25
31st Oct 2019 (Thu)11.0011.0010.7510.85
30th Oct 2019 (Wed)11.5012.5011.5011.50
29th Oct 2019 (Tue)13.7514.2512.6513.50
28th Oct 2019 (Mon)14.2515.2513.5013.50
25th Oct 2019 (Fri)12.4514.4012.2014.25
24th Oct 2019 (Thu)12.1512.0012.0012.20
23rd Oct 2019 (Wed)12.1013.6011.5012.10
22nd Oct 2019 (Tue)11.7512.7511.3011.85
21st Oct 2019 (Mon)12.5012.7510.2511.75
18th Oct 2019 (Fri)13.2515.5011.7512.50
17th Oct 2019 (Thu)8.8512.258.5012.25
16th Oct 2019 (Wed)8.908.908.758.85
15th Oct 2019 (Tue)8.509.258.508.90
14th Oct 2019 (Mon)8.608.758.508.50

News about Tern (TERN)

Tern says portfolio company revenue rising; on track to meet guidance

News - Tuesday, November 12, 2019

Internet of Things investor Tern said revenue generated at its six portfolio com......

FTSE 100 Latest
Value7,333.96
Change-17.25


Login to your account

Forgot Password?

Not Registered