| Price | 1.225p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.05p -3.92% |
| Buy | 1.25p |
| Sell | 1.20p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 403,000.00 at 1.25p |
| Day's Volume: | 3,399,344 |
| Last Close: | 1.225p |
| Open: | 1.20p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.20p - 1.225p |
| 52wk Range: | 0.95p - 4.52p |
| Market Capitalisation: | £6m |
| VWAP: | 1.243419p |
| Shares in Issue: | 525m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403,000 | 1.25p | Ordinary |
16:19:47 - 21-Feb-25 |
| Buy* | 32,132 | 1.245p | Ordinary |
13:58:16 - 21-Feb-25 |
| Buy* | 135,000 | 1.25p | Ordinary |
13:30:36 - 21-Feb-25 |
| Buy* | 90,481 | 1.25p | Ordinary |
12:58:41 - 21-Feb-25 |
| Buy* | 11,364 | 1.2495p | Ordinary |
12:51:42 - 21-Feb-25 |
| Buy* | 11,245 | 1.245p | Ordinary |
11:49:32 - 21-Feb-25 |
| Buy* | 8,554 | 1.245p | Ordinary |
11:27:38 - 21-Feb-25 |
| Buy* | 194,000 | 1.2375p | Ordinary |
11:24:45 - 21-Feb-25 |
| Buy* | 39,438 | 1.2375p | Ordinary |
10:57:07 - 21-Feb-25 |
| Buy* | 100,005 | 1.2275p | Ordinary |
10:42:29 - 21-Feb-25 |
