WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.40p on 31-07-2026 at 14:11:14 |
|---|---|
| Change | -0.10p -6.67% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Buy 19.00 at 1.47p |
| Day's Volume: | 419,389 |
| Last Close: | 1.50p |
| Open: | 1.40p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £13.38m |
| VWAP: | 1.427096p |
| Shares in Issue: | 955.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1.47p | Ordinary |
15:07:47 - 31-Jul-26 |
| Sell* | 56,000 | 1.30p | Ordinary |
14:13:39 - 31-Jul-26 |
| Sell* | 10,000 | 1.388p | Ordinary |
11:29:33 - 31-Jul-26 |
| Buy* | 23,999 | 1.50p | Ordinary |
11:17:23 - 31-Jul-26 |
| Buy* | 17,006 | 1.47p | Ordinary |
10:35:37 - 31-Jul-26 |
| Buy* | 110,750 | 1.47p | Ordinary |
09:48:44 - 31-Jul-26 |
| Buy* | 50,051 | 1.475p | Ordinary |
09:46:58 - 31-Jul-26 |
| Sell* | 104,420 | 1.385p | Ordinary |
08:50:49 - 31-Jul-26 |
| Buy* | 11,875 | 1.50p | Ordinary |
08:45:40 - 31-Jul-26 |
| Buy* | 6,815 | 1.50p | SI Trade |
08:45:40 - 31-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Talking Medicines CLN & Distribution Commitment |
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |