TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 1.00p on 18-07-2025 | at 17:55:07
---|---|
Change | -0.05p -4.76% |
Buy | 1.10p |
Sell | 0.90p |
Buy / Sell TERN Shares |
Last Trade: | Unknown 99,500.00 at 1.00p |
Day's Volume: | 2,368,356 |
Last Close: | 1.00p |
Open: | 1.05p |
ISIN: | GB00BFPMV798 |
Day's Range | 1.00p - 1.05p |
52wk Range: | 0.95p - 2.21p |
Market Capitalisation: | £5.84m |
VWAP: | 0.986957p |
Shares in Issue: | 583.79m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 99,500 | 1.00p | Ordinary |
16:28:42 - 18-Jul-25 |
Unknown* | 90,909 | 1.00p | Ordinary |
16:25:29 - 18-Jul-25 |
Sell* | 27,967 | 0.926p | Ordinary |
15:16:04 - 18-Jul-25 |
Sell* | 2,500 | 0.926p | Ordinary |
14:47:54 - 18-Jul-25 |
Sell* | 526,341 | 0.9625p | Ordinary |
14:27:41 - 18-Jul-25 |
Sell* | 40,000 | 1.00p | Ordinary |
12:29:01 - 18-Jul-25 |
Sell* | 13 | 1.00p | Ordinary |
12:26:28 - 18-Jul-25 |
Sell* | 593,169 | 1.01p | Ordinary |
11:49:08 - 18-Jul-25 |
Sell* | 99,405 | 1.00p | Ordinary |
11:02:53 - 18-Jul-25 |
Sell* | 500,000 | 0.962p | Ordinary |
09:50:24 - 18-Jul-25 |
Tern (TERN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |
30th Jun 2025 12:07 pm | RNS | Result of AGM |
13th Jun 2025 7:00 am | RNS | Director Share Purchase |
11th Jun 2025 7:00 am | RNS | Director Share Purchase |
6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
30th May 2025 5:39 pm | RNS | Total Voting Rights |
7th May 2025 7:00 am | RNS | Results of Underwritten Open Offer |
24th Apr 2025 7:00 am | RNS | Purple Transform appointment |
17th Apr 2025 7:00 am | RNS | Underwritten Open Offer to raise £340,140 |