Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tern Share Price (TERN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.90on 23-10-2018 at 16:30:00
Change 0.40 2.58%
Buy 16.30
Sell 15.50
Buy / Sell TERN Shares
Last Trade: Buy 11,000 at 16.35p
Day's Volume: 861,396
Last Close: 15.50p
Open: 15.50p
Day's Range 15.50p - 16.00p
52wk Range: 1.75p - 58.00p
Market Capitalisation: £38m
VWAP: 16.356p
Shares in Issue: 237m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,00016.3514:22:16 - 23-Oct-18
14:10:55 - 23-Oct-18
Buy*72,98416.5014:10:55 - 23-Oct-18
Buy*71,98416.37514:10:43 - 23-Oct-18
Buy*2,97916.3813:17:39 - 23-Oct-18
Sell*38,04615.8012:41:21 - 23-Oct-18
Buy*21,30416.4012:39:46 - 23-Oct-18
Sell*2,63815.6212:39:41 - 23-Oct-18
Buy*10,00016.4012:27:05 - 23-Oct-18
Buy*37,82916.4012:07:27 - 23-Oct-18

Share Price History for Tern

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)16.12516.12515.5016.1251,019,338
19th Oct 2018 (Fri)15.37516.62515.0015.3751,087,226
18th Oct 2018 (Thu)15.7515.7514.87515.75843,900
17th Oct 2018 (Wed)15.0016.5014.500.00867,877
16th Oct 2018 (Tue)15.12515.7514.7515.1251,033,922
15th Oct 2018 (Mon)14.6515.2514.5014.651,406,967
12th Oct 2018 (Fri)12.5015.5012.0012.751,649,269
11th Oct 2018 (Thu)12.0012.0011.2512.25385,054
10th Oct 2018 (Wed)14.0014.5012.2514.002,403,818
9th Oct 2018 (Tue)13.7514.0012.5013.751,099,836
8th Oct 2018 (Mon)14.7514.5014.2014.751,078,037
5th Oct 2018 (Fri)14.7514.5014.2014.751,078,037
4th Oct 2018 (Thu)15.7515.7514.5015.751,020,645
3rd Oct 2018 (Wed)15.2516.5015.0015.25522,877
2nd Oct 2018 (Tue)15.2516.5015.0015.25522,877
1st Oct 2018 (Mon)14.37516.5014.0014.3751,238,980
28th Sep 2018 (Fri)13.5015.0013.0013.50648,640
27th Sep 2018 (Thu)14.0014.2512.2514.002,560,444
26th Sep 2018 (Wed)15.0015.0014.0015.001,324,668
25th Sep 2018 (Tue)15.2515.5013.5015.252,134,094
24th Sep 2018 (Mon)15.5015.5015.0015.50209,110

News about Tern (TERN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered