UK shareholder meetings calendar - next 7 days
2nd Jul 2026 14:15
| Price | 1.15p on 03-07-2026 at 17:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Unknown 500,000.00 at 1.15p |
| Day's Volume: | 1,227,908 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.15p - 1.15p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £9.84m |
| VWAP: | 1.161582p |
| Shares in Issue: | 855.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.15p | Ordinary |
16:14:45 - 03-Jul-26 |
| Sell* | 6,369 | 1.1325p | Ordinary |
12:51:44 - 03-Jul-26 |
| Buy* | 500,000 | 1.1775p | Ordinary |
11:28:49 - 03-Jul-26 |
| Buy* | 50,365 | 1.1775p | Ordinary |
11:19:22 - 03-Jul-26 |
| Sell* | 6,678 | 1.10p | Ordinary |
10:45:13 - 03-Jul-26 |
| Sell* | 158 | 1.10p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 1,272 | 1.10p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 8,000 | 1.10p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 900 | 1.20p | SI Trade |
10:45:10 - 03-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |
| 8th May 2026 12:53 pm | RNS | Result of GM & Update on Open Offer |
| 8th May 2026 7:00 am | RNS | Results of Open Offer |