UK shareholder meetings calendar - next 7 days
2nd Jul 2026 14:15
| Price | 1.175p on 17-07-2026 at 17:45:11 |
|---|---|
| Change | -0.01p -0.85% |
| Buy | 1.25p |
| Sell | 1.10p |
| Last Trade: | Sell 1.00 at 1.165p |
| Day's Volume: | 1,963,179 |
| Last Close: | 1.165p |
| Open: | 1.175p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.165p - 1.165p |
| 52wk Range: | 0.35p - 1.65p |
| Market Capitalisation: | £10.55m |
| VWAP: | 1.171783p |
| Shares in Issue: | 905.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.165p | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Unknown* | 250,000 | 1.175p | Ordinary |
16:18:40 - 17-Jul-26 |
| Buy* | 197,370 | 1.20p | Ordinary |
16:17:28 - 17-Jul-26 |
| Sell* | 12,107 | 1.14p | Ordinary |
14:34:24 - 17-Jul-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
14:26:20 - 17-Jul-26 |
| Sell* | 244 | 1.14p | Ordinary |
14:10:14 - 17-Jul-26 |
| Sell* | 33,126 | 1.14p | Ordinary |
11:24:36 - 17-Jul-26 |
| Buy* | 20,574 | 1.25p | Ordinary |
09:36:20 - 17-Jul-26 |
| Unknown* | 578,113 | 1.139p | Ordinary |
09:34:02 - 17-Jul-26 |
| Sell* | 450,000 | 1.165p | Ordinary |
08:39:42 - 17-Jul-26 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Placing to raise £450,000 & total voting rights |
| 9th Jul 2026 9:42 am | RNS | Result of GM |
| 30th Jun 2026 10:49 am | RNS | Result of AGM |
| 23rd Jun 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Investment in Talking Medicines CLNs |
| 22nd May 2026 7:00 am | RNS | Device Authority Convertible Loan Notes Investment |
| 19th May 2026 7:00 am | RNS | Placing to raise £222,000 |
| 12th May 2026 7:00 am | RNS-R | Device Authority Strategic Partnership |