| Price | 1.725p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.25p 16.95% |
| Buy | 1.80p |
| Sell | 1.65p |
| Buy / Sell TERN Shares | |
| Last Trade: | Sell 10,000.00 at 1.6925p |
| Day's Volume: | 16,518,572 |
| Last Close: | 1.725p |
| Open: | 1.475p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.475p - 1.825p |
| 52wk Range: | 0.95p - 4.52p |
| Market Capitalisation: | £9m |
| VWAP: | 1.674445p |
| Shares in Issue: | 525m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.6925p | Ordinary |
16:25:20 - 21-Jan-25 |
| Sell* | 3,488 | 1.695p | Ordinary |
16:23:55 - 21-Jan-25 |
| Sell* | 88,495 | 1.695p | Ordinary |
16:23:53 - 21-Jan-25 |
| Sell* | 40,000 | 1.65p | Ordinary |
16:02:21 - 21-Jan-25 |
| Sell* | 100,000 | 1.653p | Ordinary |
15:45:34 - 21-Jan-25 |
| Sell* | 106,911 | 1.66p | Ordinary |
15:39:43 - 21-Jan-25 |
| Sell* | 55,000 | 1.66p | Ordinary |
15:39:18 - 21-Jan-25 |
| Sell* | 500,000 | 1.7175p | Ordinary |
15:30:19 - 21-Jan-25 |
| Sell* | 12,000 | 1.71p | Ordinary |
15:20:48 - 21-Jan-25 |
| Sell* | 6,444 | 1.71p | Ordinary |
15:01:54 - 21-Jan-25 |
