TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.00p on 18-07-2025 at 17:55:07 |
|---|---|
| Change | -0.05p -4.76% |
| Buy | 1.10p |
| Sell | 0.90p |
| Buy / Sell TERN Shares | |
| Last Trade: | Unknown 99,500.00 at 1.00p |
| Day's Volume: | 2,368,356 |
| Last Close: | 1.00p |
| Open: | 1.05p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.00p - 1.05p |
| 52wk Range: | 0.95p - 2.21p |
| Market Capitalisation: | £5.84m |
| VWAP: | 0.986957p |
| Shares in Issue: | 583.79m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tern (TERN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99,500 | 1.00p | Ordinary |
16:28:42 - 18-Jul-25 |
| Unknown* | 90,909 | 1.00p | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 27,967 | 0.926p | Ordinary |
15:16:04 - 18-Jul-25 |
| Sell* | 2,500 | 0.926p | Ordinary |
14:47:54 - 18-Jul-25 |
| Sell* | 526,341 | 0.9625p | Ordinary |
14:27:41 - 18-Jul-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
12:29:01 - 18-Jul-25 |
| Sell* | 13 | 1.00p | Ordinary |
12:26:28 - 18-Jul-25 |
| Sell* | 593,169 | 1.01p | Ordinary |
11:49:08 - 18-Jul-25 |
| Sell* | 99,405 | 1.00p | Ordinary |
11:02:53 - 18-Jul-25 |
| Sell* | 500,000 | 0.962p | Ordinary |
09:50:24 - 18-Jul-25 |
Tern (TERN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Underwritten Open Offer to raise £642,486 |
| 30th Jun 2025 12:07 pm | RNS | Result of AGM |
| 13th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 11th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM and Director Retirement |
| 5th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 30th May 2025 5:39 pm | RNS | Total Voting Rights |
| 7th May 2025 7:00 am | RNS | Results of Underwritten Open Offer |
| 24th Apr 2025 7:00 am | RNS | Purple Transform appointment |
| 17th Apr 2025 7:00 am | RNS | Underwritten Open Offer to raise £340,140 |