Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 345.00p on 22-06-2026 at 16:35:08
Change -3.00p -0.86%
Buy 354.00p
Sell 345.00p
Last Trade: Unknown 3,713.00 at 345.00p
Day's Volume: 20,528
Last Close: 345.00p
Open: 355.00p
ISIN: GB00BTWSXB68
Day's Range 343.00p - 355.00p
52wk Range: 213.00p - 383.00p
Market Capitalisation: £366.39m
VWAP: 348.61855p
Shares in Issue: 106.20m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,713 345.00p OTC Trade
16:47:12 - 22-Jun-26
Buy* 3,193 345.00p Automatic Execution
16:35:52 - 22-Jun-26
Buy* 85 345.00p Automatic Execution
16:35:52 - 22-Jun-26
Sell* 122 345.00p SI Trade
16:22:50 - 22-Jun-26
Sell* 227 345.00p Automatic Execution
16:22:50 - 22-Jun-26
Sell* 5 345.00p Automatic Execution
16:03:56 - 22-Jun-26
Sell* 1 345.00p Automatic Execution
15:29:26 - 22-Jun-26
Sell* 13 345.00p Automatic Execution
15:29:26 - 22-Jun-26
Buy* 270 352.00p Automatic Execution
15:11:41 - 22-Jun-26
Buy* 230 352.00p Automatic Execution
15:11:41 - 22-Jun-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 349.00 365.00 347.00 348.00 49,092
18th Jun 2026 (Thu) 340.00 349.00 340.00 349.00 8,362
17th Jun 2026 (Wed) 340.00 354.00 340.00 351.00 394,332
16th Jun 2026 (Tue) 360.00 362.00 350.00 350.00 247,899
15th Jun 2026 (Mon) 350.00 370.00 350.00 356.00 61,816
12th Jun 2026 (Fri) 344.00 359.00 343.00 356.00 250,347
11th Jun 2026 (Thu) 343.00 344.00 342.00 342.00 25,245
10th Jun 2026 (Wed) 356.00 360.00 341.00 341.00 32,004
9th Jun 2026 (Tue) 359.00 359.00 351.00 356.00 25,038
8th Jun 2026 (Mon) 360.00 360.00 339.00 346.00 934,924
5th Jun 2026 (Fri) 344.00 383.00 342.00 355.00 82,971
4th Jun 2026 (Thu) 331.00 340.00 330.00 330.00 218,407
3rd Jun 2026 (Wed) 342.00 346.00 335.00 337.00 76,071
2nd Jun 2026 (Tue) 335.00 345.00 330.00 343.00 59,885
1st Jun 2026 (Mon) 330.00 349.00 324.00 335.00 32,712
29th May 2026 (Fri) 320.00 330.00 318.00 327.00 35,148
28th May 2026 (Thu) 324.00 332.00 318.00 320.00 190,518
27th May 2026 (Wed) 349.00 350.00 321.00 325.00 55,600
26th May 2026 (Tue) 339.00 343.00 325.00 343.00 214,769
25th May 2026 (Mon) 333.00 333.00 333.00 333.00 0
22nd May 2026 (Fri) 321.00 345.00 321.00 333.00 148,109
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Regulatory News

Date Source Headline
19th Jun 2026 4:45 pm RNS Result of AGM
19th May 2026 10:11 am RNS Publication of Notice of Annual General Meeting
7th May 2026 7:00 am RNS Result of Secondary Placing in TBTG
6th May 2026 4:36 pm RNS Proposed Secondary Placing in TBTG
27th Apr 2026 3:23 pm RNS 2025 Annual Report and Accounts
16th Apr 2026 7:00 am RNS Final Results for the year ended 31 December 2025
16th Mar 2026 7:00 am RNS Notice of Results
16th Mar 2026 7:00 am RNS Notice of Results
30th Jan 2026 1:40 pm RNS PDMR Shareholding
8th Jan 2026 7:00 am RNS FY25 Trading Ahead of Upgraded Expectations
See more Beauty Tech Grp regulatory news

Beauty Tech Grp (TBTG) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

UPDATE: Beauty Tech shareholders sell 8% stake worth GBP26 million

7th May 2026 12:22

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - Investment bank Joh Berenberg, Gossler & Co KG confirms shareholders in Beauty Tech have sold 8.8 million shares, 7.9% of the company's total, at 300 pence per share, worth GBP26.4 million in total. The selling investors are pre-initial public offer shareholders, and the sale follows a post-IPO lock-in. It was run by Berenberg as an accelerated bookbuild to institutional investors. The selling shareholders now are subject to a 90-day lock-in, during which they cannot sell further shares. Read More

IN BRIEF: Pre-IPO investors to sell GBP27 million Beauty Tech shares

6th May 2026 21:01

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - Joh Berenberg, Gossler & Co KG says shareholders in Beauty Tech indicate they are to sell 8.8 million shares, 7.9% of the company's share capital. Investors were pre-initial public offer shareholders and sale follows a post-IPO lock-in. The sale and price will be conducted and determined by way of an accelerated bookbuild to institutional investors. At Wednesday's closing share price, sales would be worth GBP27.3 million. Read More

Beauty Tech expects 2026 profit beat as performance tops pre-IPO view

16th Apr 2026 09:20

(Alliance News) - Beauty Tech Group PLC on Thursday reported a surge in profit during a "transformational year", and expects an outcome ahead of expectations for 2026. Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered