| Price | 342.00p on 28-08-2026 at 18:15:08 |
|---|---|
| Change | 2.00p 0.59% |
| Buy | 340.00p |
| Sell | 339.00p |
| Last Trade: | Buy 105,993.00 at 342.00p |
| Day's Volume: | 182,829 |
| Last Close: | 342.00p |
| Open: | 339.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 338.00p - 342.00p |
| 52wk Range: | 213.00p - 383.00p |
| Market Capitalisation: | £363.21m |
| VWAP: | 340.96386p |
| Shares in Issue: | 106.20m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,993 | 342.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 74 | 339.00p | SI Trade |
16:28:13 - 28-Aug-26 |
| Buy* | 170 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 37 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 138 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 254 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 403 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Sell* | 43 | 339.00p | SI Trade |
16:26:53 - 28-Aug-26 |
| Sell* | 29 | 339.00p | SI Trade |
16:26:53 - 28-Aug-26 |
| Buy* | 170 | 340.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 12th Aug 2026 5:18 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 11:25 am | RNS | Confirmation of Capital Reduction |
| 28th Jul 2026 5:27 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS | Upgrade to FY Expectations and H1 Trading Update |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 19th Jun 2026 4:45 pm | RNS | Result of AGM |
| 19th May 2026 10:11 am | RNS | Publication of Notice of Annual General Meeting |
| 7th May 2026 7:00 am | RNS | Result of Secondary Placing in TBTG |
| 6th May 2026 4:36 pm | RNS | Proposed Secondary Placing in TBTG |
