| Price | 402.00p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | 10.00p 2.55% |
| Buy | 407.00p |
| Sell | 398.00p |
| Last Trade: | Unknown 115,259.00 at 395.50p |
| Day's Volume: | 906,197 |
| Last Close: | 402.00p |
| Open: | 398.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 391.00p - 430.00p |
| 52wk Range: | 213.00p - 430.00p |
| Market Capitalisation: | £426.93m |
| VWAP: | 402.47917p |
| Shares in Issue: | 106.20m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,259 | 395.50p | SI Trade |
16:54:27 - 18-Sep-26 |
| Buy* | 91,978 | 402.00p | Suspected BUY Trade |
16:35:01 - 18-Sep-26 |
| Buy* | 787 | 403.25p | Ordinary |
16:28:23 - 18-Sep-26 |
| Buy* | 494 | 404.00p | SI Trade |
16:27:42 - 18-Sep-26 |
| Unknown* | 550 | 399.00p | SI Trade |
16:27:35 - 18-Sep-26 |
| Buy* | 285 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 560 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 250 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 250 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 750 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Intention to Launch Share Buyback Programme |
| 17th Sep 2026 7:00 am | RNS | INTERIM RESULTS |
| 14th Sep 2026 9:32 am | RNS | Holding(s) in Company |
| 11th Sep 2026 5:32 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 5:41 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 12th Aug 2026 5:18 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 11:25 am | RNS | Confirmation of Capital Reduction |
| 28th Jul 2026 5:27 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS | Upgrade to FY Expectations and H1 Trading Update |
