| Price | 345.00p on 22-06-2026 at 16:35:08 |
|---|---|
| Change | -3.00p -0.86% |
| Buy | 354.00p |
| Sell | 345.00p |
| Last Trade: | Unknown 3,713.00 at 345.00p |
| Day's Volume: | 20,528 |
| Last Close: | 345.00p |
| Open: | 355.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 343.00p - 355.00p |
| 52wk Range: | 213.00p - 383.00p |
| Market Capitalisation: | £366.39m |
| VWAP: | 348.61855p |
| Shares in Issue: | 106.20m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,713 | 345.00p | OTC Trade |
16:47:12 - 22-Jun-26 |
| Buy* | 3,193 | 345.00p | Automatic Execution |
16:35:52 - 22-Jun-26 |
| Buy* | 85 | 345.00p | Automatic Execution |
16:35:52 - 22-Jun-26 |
| Sell* | 122 | 345.00p | SI Trade |
16:22:50 - 22-Jun-26 |
| Sell* | 227 | 345.00p | Automatic Execution |
16:22:50 - 22-Jun-26 |
| Sell* | 5 | 345.00p | Automatic Execution |
16:03:56 - 22-Jun-26 |
| Sell* | 1 | 345.00p | Automatic Execution |
15:29:26 - 22-Jun-26 |
| Sell* | 13 | 345.00p | Automatic Execution |
15:29:26 - 22-Jun-26 |
| Buy* | 270 | 352.00p | Automatic Execution |
15:11:41 - 22-Jun-26 |
| Buy* | 230 | 352.00p | Automatic Execution |
15:11:41 - 22-Jun-26 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:45 pm | RNS | Result of AGM |
| 19th May 2026 10:11 am | RNS | Publication of Notice of Annual General Meeting |
| 7th May 2026 7:00 am | RNS | Result of Secondary Placing in TBTG |
| 6th May 2026 4:36 pm | RNS | Proposed Secondary Placing in TBTG |
| 27th Apr 2026 3:23 pm | RNS | 2025 Annual Report and Accounts |
| 16th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Mar 2026 7:00 am | RNS | Notice of Results |
| 30th Jan 2026 1:40 pm | RNS | PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | FY25 Trading Ahead of Upgraded Expectations |