Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 315.00p on 15-04-2026 at 18:40:08
Change 10.00p 3.28%
Buy 320.00p
Sell 309.00p
Last Trade: Buy 17,359.00 at 315.00p
Day's Volume: 768,359
Last Close: 315.00p
Open: 305.00p
ISIN: GB00BTWSXB68
Day's Range 305.00p - 318.00p
52wk Range: 213.00p - 330.00p
Market Capitalisation: £348.71m
VWAP: 306.33433p
Shares in Issue: 110.70m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,359 315.00p Suspected BUY Trade
16:36:07 - 15-Apr-26
Buy* 16,021 315.00p Suspected BUY Trade
16:35:27 - 15-Apr-26
Sell* 440 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 185 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 1,413 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 323 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 766 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 335 316.00p Automatic Execution
16:26:46 - 15-Apr-26
Buy* 3,462 316.3256p Ordinary
16:26:34 - 15-Apr-26
Sell* 38 310.00p Automatic Execution
16:26:03 - 15-Apr-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 305.00 320.00 294.00 305.00 153,170
13th Apr 2026 (Mon) 299.00 307.00 289.00 302.00 42,240
10th Apr 2026 (Fri) 290.00 303.00 289.00 303.00 50,965
9th Apr 2026 (Thu) 276.00 278.00 275.00 275.00 31,465
8th Apr 2026 (Wed) 260.00 276.00 259.00 276.00 355,571
7th Apr 2026 (Tue) 245.00 260.00 245.00 258.00 24,184
6th Apr 2026 (Mon) 245.00 245.00 245.00 245.00 0
3rd Apr 2026 (Fri) 245.00 245.00 245.00 245.00 0
2nd Apr 2026 (Thu) 255.00 255.00 240.00 245.00 79,925
1st Apr 2026 (Wed) 240.00 250.00 240.00 249.00 88,487
31st Mar 2026 (Tue) 240.00 242.00 237.00 240.00 293,129
30th Mar 2026 (Mon) 245.00 245.00 231.00 237.00 143,612
27th Mar 2026 (Fri) 245.00 255.00 235.00 241.00 51,382
26th Mar 2026 (Thu) 246.00 248.00 242.00 248.00 761,596
25th Mar 2026 (Wed) 246.00 251.00 243.00 243.00 597,340
24th Mar 2026 (Tue) 238.00 250.00 238.00 243.00 286,366
23rd Mar 2026 (Mon) 250.00 251.00 220.00 241.00 347,918
20th Mar 2026 (Fri) 265.00 270.00 248.00 255.00 129,880
19th Mar 2026 (Thu) 270.00 270.00 270.00 270.00 25,736
18th Mar 2026 (Wed) 276.00 279.00 265.00 270.00 39,497
17th Mar 2026 (Tue) 276.00 276.00 276.00 276.00 13,888
16th Mar 2026 (Mon) 282.00 289.00 276.00 280.00 15,412
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Notice of Results
16th Mar 2026 7:00 am RNS Notice of Results
30th Jan 2026 1:40 pm RNS PDMR Shareholding
8th Jan 2026 7:00 am RNS FY25 Trading Ahead of Upgraded Expectations
26th Nov 2025 10:37 am RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Trading Ahead of Expectations
9th Oct 2025 7:00 am RNS Appointment of Broker and Financial Adviser
See more Beauty Tech Grp regulatory news

Beauty Tech Grp (TBTG) Share News

UK earnings, trading statements calendar - next 7 days

9th Apr 2026 12:13

Read More

Beauty Tech shares up as 2025 trading ahead of upgraded expectations

8th Jan 2026 11:24

(Alliance News) - Beauty Tech Group PLC on Thursday said it is confident in its outlook for 2026 amid new product launches in the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Beauty Tech shares climb on full-year guidance lift

19th Nov 2025 12:41

(Alliance News) - Beauty Tech Group PLC on Wednesday said it anticipates full-year results ahead of current market expectations as it hailed a "strong performance" driven by increased popularity of the at-home beauty device sector. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered