Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 432.00p on 09-10-2026 at 18:15:09
Change -38.00p -8.09%
Buy 440.00p
Sell 438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 462.00p
Day's Volume: 2,978,809
Last Close: 432.00p
Open: 470.00p
ISIN: GB00BTWSXB68
Day's Range 432.00p - 470.00p
52wk Range: 213.00p - 491.00p
Market Capitalisation: £457.55m
VWAP: 407.79763p
Shares in Issue: 105.91m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 462.00p Ordinary
 16:39:41 - 09-Oct-26
Sell* 2,382 432.00p Automatic Execution
 16:35:20 - 09-Oct-26
Sell* 89,206 432.00p Uncrossing Trade
 16:35:20 - 09-Oct-26
Buy* 12 440.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 3 440.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 18 440.00p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 7 440.00p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 4 440.00p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 12 440.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 132 438.00p Automatic Execution
 16:29:30 - 09-Oct-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 470.00 470.00 432.00 432.00 2,978,809
8th Oct 2026 (Thu) 475.00 475.00 466.00 470.00 468,566
7th Oct 2026 (Wed) 490.00 490.00 468.00 469.00 249,320
6th Oct 2026 (Tue) 470.00 485.00 470.00 485.00 1,358,543
5th Oct 2026 (Mon) 491.00 491.00 463.00 469.00 206,824
2nd Oct 2026 (Fri) 478.00 478.00 468.00 470.00 293,236
1st Oct 2026 (Thu) 466.00 490.00 465.00 470.00 1,423,173
30th Sep 2026 (Wed) 477.00 484.00 465.00 465.00 773,044
29th Sep 2026 (Tue) 465.00 467.00 453.00 467.00 248,391
28th Sep 2026 (Mon) 475.00 475.00 452.00 454.00 74,898
25th Sep 2026 (Fri) 450.00 466.00 448.00 464.00 1,155,491
24th Sep 2026 (Thu) 438.00 450.00 436.00 445.00 1,009,169
23rd Sep 2026 (Wed) 431.00 444.00 427.00 440.00 761,199
22nd Sep 2026 (Tue) 443.00 445.00 426.00 429.00 281,678
21st Sep 2026 (Mon) 409.00 434.00 409.00 430.00 1,075,315
18th Sep 2026 (Fri) 398.00 430.00 391.00 402.00 906,197
17th Sep 2026 (Thu) 380.00 414.00 380.00 392.00 2,384,823
16th Sep 2026 (Wed) 346.00 357.00 342.00 350.00 818,701
15th Sep 2026 (Tue) 353.00 361.00 340.00 348.00 276,930
14th Sep 2026 (Mon) 350.00 358.00 345.00 355.00 147,701
11th Sep 2026 (Fri) 338.00 351.00 338.00 350.00 86,360
10th Sep 2026 (Thu) 359.00 359.00 340.00 340.00 129,208
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Regulatory News

Date Source Headline
9th Oct 2026 2:48 pm RNS Holding(s) in Company
9th Oct 2026 7:00 am RNS Sale of Ordinary Shares in The Beauty Tech Group
1st Oct 2026 7:00 am RNS Result of Share Buyback via RABB, TVR
29th Sep 2026 7:00 am RNS Share Buyback via Reverse Accelerated Bookbuild
17th Sep 2026 7:00 am RNS Intention to Launch Share Buyback Programme
17th Sep 2026 7:00 am RNS INTERIM RESULTS
14th Sep 2026 9:32 am RNS Holding(s) in Company
11th Sep 2026 5:32 pm RNS Holding(s) in Company
7th Sep 2026 5:41 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS Notice of Interim Results
See more Beauty Tech Grp regulatory news

Beauty Tech Grp (TBTG) Share News

IN BRIEF: Beauty Tech prices reverse accelerated bookbuild

1st Oct 2026 11:01

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - Prices its buyback via reverse accelerated bookbuild at 400 pence per share for a total of GBP1.2 million. Beauty Tech says this "represents a highly attractive and value-accretive price for the company and continuing shareholders," as it is below share price of 454p at market close on Monday. The London branch of Joh Berenberg, Gossler & Co KG, acting as a riskless principal, has a put option exercisable on Thursday. The transaction is expected to settle on October 5. Beauty Tech expects to buy back the remaining GBP18.9 million shares through a new rolling on-market buyback. Read More

IN BRIEF: Beauty Tech launches reverse bookbuild for buyback

29th Sep 2026 12:00

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - says it has engaged the London branch of Joh Berenberg, Gossler & Co KG to implement its planned up to GBP20 million share buyback programme through a reverse accelerated bookbuild, commencing immediately. Notes that this value is before the associated fees, expenses, and stamp duty. Says Berenberg will buy up to 16.6 million shares or, if lower, shares worth up to GBP20 million, depending on the offers it receives in the bookbuild. The bookbuild will close at 1635 BST on Wednesday. Read More

Beauty Tech raises earnings outlook and announces share buyback

17th Sep 2026 11:05

(Alliance News) - Beauty Tech Group PLC on Thursday said it enters the second half of 2026 with "real momentum" as it increased earnings guidance for the full-year. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered