Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 330.00p on 26-05-2026 at 11:47:27
Change -3.00p -0.9%
Buy 348.00p
Sell 333.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 184.00 at 334.40p
Day's Volume: 82,998
Last Close: 333.00p
Open: 339.00p
ISIN: GB00BTWSXB68
Day's Range 325.00p - 343.00p
52wk Range: 213.00p - 346.00p
Market Capitalisation: £350.46m
VWAP: 340.25711p
Shares in Issue: 106.20m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 334.40p Ordinary
 12:44:26 - 26-May-26
Buy* 879 338.535p Suspected BUY Trade
 12:42:35 - 26-May-26
Buy* 295 338.88p Ordinary
 12:35:10 - 26-May-26
Buy* 219 339.00p Ordinary
 12:34:23 - 26-May-26
Sell* 6 335.625p Negotiated Trade
 11:57:53 - 26-May-26
Buy* 2,905 342.36p Ordinary
 11:47:00 - 26-May-26
Sell* 28 330.00p SI Trade
 11:28:04 - 26-May-26
Sell* 19 333.00p SI Trade
 11:28:04 - 26-May-26
Buy* 133 330.00p Automatic Execution
 11:28:04 - 26-May-26
Buy* 20 330.00p SI Trade
 11:23:45 - 26-May-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 333.00 333.00 333.00 333.00 0
22nd May 2026 (Fri) 321.00 345.00 321.00 333.00 148,109
21st May 2026 (Thu) 327.00 327.00 320.00 320.00 14,593
20th May 2026 (Wed) 330.00 334.00 326.00 326.00 55,751
19th May 2026 (Tue) 327.00 327.00 327.00 327.00 14,620
18th May 2026 (Mon) 327.00 330.00 327.00 327.00 51,185
15th May 2026 (Fri) 342.00 346.00 320.00 320.00 158,110
14th May 2026 (Thu) 333.00 333.00 324.00 324.00 120,971
13th May 2026 (Wed) 320.00 329.00 316.00 327.00 227,496
12th May 2026 (Tue) 323.00 323.00 307.00 307.00 484,003
11th May 2026 (Mon) 327.00 331.00 307.00 320.00 58,790
8th May 2026 (Fri) 320.00 330.00 319.00 326.00 3,231,332
7th May 2026 (Thu) 300.00 319.00 300.00 314.00 1,888,639
6th May 2026 (Wed) 304.00 314.00 304.00 310.00 20,338
5th May 2026 (Tue) 300.00 300.00 300.00 300.00 4,049
4th May 2026 (Mon) 309.00 309.00 309.00 309.00 0
1st May 2026 (Fri) 310.00 319.00 309.00 309.00 137,703
30th Apr 2026 (Thu) 313.00 319.00 310.00 310.00 21,268
29th Apr 2026 (Wed) 310.00 318.00 307.00 317.00 409,611
28th Apr 2026 (Tue) 310.00 319.00 308.00 311.00 116,881
27th Apr 2026 (Mon) 314.00 314.00 306.00 310.00 1,638,030
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Regulatory News

Date Source Headline
19th May 2026 10:11 am RNS Publication of Notice of Annual General Meeting
7th May 2026 7:00 am RNS Result of Secondary Placing in TBTG
6th May 2026 4:36 pm RNS Proposed Secondary Placing in TBTG
27th Apr 2026 3:23 pm RNS 2025 Annual Report and Accounts
16th Apr 2026 7:00 am RNS Final Results for the year ended 31 December 2025
16th Mar 2026 7:00 am RNS Notice of Results
16th Mar 2026 7:00 am RNS Notice of Results
30th Jan 2026 1:40 pm RNS PDMR Shareholding
8th Jan 2026 7:00 am RNS FY25 Trading Ahead of Upgraded Expectations
26th Nov 2025 10:37 am RNS Director/PDMR Shareholding
See more Beauty Tech Grp regulatory news

Beauty Tech Grp (TBTG) Share News

UPDATE: Beauty Tech shareholders sell 8% stake worth GBP26 million

7th May 2026 12:22

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - Investment bank Joh Berenberg, Gossler & Co KG confirms shareholders in Beauty Tech have sold 8.8 million shares, 7.9% of the company's total, at 300 pence per share, worth GBP26.4 million in total. The selling investors are pre-initial public offer shareholders, and the sale follows a post-IPO lock-in. It was run by Berenberg as an accelerated bookbuild to institutional investors. The selling shareholders now are subject to a 90-day lock-in, during which they cannot sell further shares. Read More

IN BRIEF: Pre-IPO investors to sell GBP27 million Beauty Tech shares

6th May 2026 21:01

Beauty Tech Group PLC - Cheshire, England-based seller of at-home beauty treatment technology - Joh Berenberg, Gossler & Co KG says shareholders in Beauty Tech indicate they are to sell 8.8 million shares, 7.9% of the company's share capital. Investors were pre-initial public offer shareholders and sale follows a post-IPO lock-in. The sale and price will be conducted and determined by way of an accelerated bookbuild to institutional investors. At Wednesday's closing share price, sales would be worth GBP27.3 million. Read More

Beauty Tech expects 2026 profit beat as performance tops pre-IPO view

16th Apr 2026 09:20

(Alliance News) - Beauty Tech Group PLC on Thursday reported a surge in profit during a "transformational year", and expects an outcome ahead of expectations for 2026. Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,521.39
Change55.13

Login to your account

Forgot Password?

Not Registered