| Price | 354.00p on 06-08-2026 at 16:35:06 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 354.00p |
| Sell | 349.00p |
| Last Trade: | Sell 15,000.00 at 350.00p |
| Day's Volume: | 139,467 |
| Last Close: | 354.00p |
| Open: | 356.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 350.00p - 356.00p |
| 52wk Range: | 213.00p - 383.00p |
| Market Capitalisation: | £375.95m |
| VWAP: | 351.7084p |
| Shares in Issue: | 106.20m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 350.00p | Ordinary |
16:38:51 - 06-Aug-26 |
| Sell* | 10,000 | 350.00p | Ordinary |
16:37:47 - 06-Aug-26 |
| Buy* | 18,812 | 354.00p | Suspected BUY Trade |
16:35:16 - 06-Aug-26 |
| Buy* | 2 | 354.00p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 75 | 350.00p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 181 | 350.00p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Buy* | 37 | 354.00p | Automatic Execution |
16:28:05 - 06-Aug-26 |
| Buy* | 322 | 354.00p | Automatic Execution |
16:28:05 - 06-Aug-26 |
| Sell* | 44 | 350.00p | Automatic Execution |
16:26:06 - 06-Aug-26 |
| Sell* | 268 | 350.00p | Automatic Execution |
16:26:06 - 06-Aug-26 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 11:25 am | RNS | Confirmation of Capital Reduction |
| 28th Jul 2026 5:27 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS | Upgrade to FY Expectations and H1 Trading Update |
| 30th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 19th Jun 2026 4:45 pm | RNS | Result of AGM |
| 19th May 2026 10:11 am | RNS | Publication of Notice of Annual General Meeting |
| 7th May 2026 7:00 am | RNS | Result of Secondary Placing in TBTG |
| 6th May 2026 4:36 pm | RNS | Proposed Secondary Placing in TBTG |
| 27th Apr 2026 3:23 pm | RNS | 2025 Annual Report and Accounts |
| 16th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
