Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 462.00p Ordinary
 16:39:41 - 09-Oct-26
Sell* 2,382 432.00p Automatic Execution
 16:35:20 - 09-Oct-26
Sell* 89,206 432.00p Uncrossing Trade
 16:35:20 - 09-Oct-26
Buy* 12 440.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 3 440.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 18 440.00p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 7 440.00p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 4 440.00p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 12 440.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 132 438.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 99 438.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 20 440.00p Automatic Execution
 16:29:08 - 09-Oct-26
Buy* 273 440.00p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 26 438.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 273 438.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 10 438.00p Automatic Execution
 16:25:15 - 09-Oct-26
Buy* 205 440.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 200 439.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 503 439.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 5 439.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 302 439.00p Automatic Execution
 16:25:15 - 09-Oct-26
Buy* 48 441.00p Automatic Execution
 16:20:02 - 09-Oct-26
Sell* 170 439.00p Automatic Execution
 16:18:59 - 09-Oct-26
Sell* 1,022 440.00p Automatic Execution
 16:18:59 - 09-Oct-26
Sell* 595 440.00p Automatic Execution
 16:14:11 - 09-Oct-26
Sell* 5 440.00p Automatic Execution
 16:14:11 - 09-Oct-26
Buy* 175 441.00p Automatic Execution
 16:13:22 - 09-Oct-26
Sell* 103 439.00p Automatic Execution
 16:10:53 - 09-Oct-26
Buy* 270 441.00p Automatic Execution
 16:10:02 - 09-Oct-26
Sell* 510 440.00p Automatic Execution
 16:09:48 - 09-Oct-26
Sell* 273 440.00p Automatic Execution
 16:09:39 - 09-Oct-26
Buy* 11 441.00p Automatic Execution
 16:05:53 - 09-Oct-26
Buy* 248 441.00p Automatic Execution
 16:05:53 - 09-Oct-26
Buy* 401 438.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 529 438.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 318 438.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 520 439.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 248 439.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 380 439.00p Automatic Execution
 16:05:53 - 09-Oct-26
Sell* 3,000 438.1277p Ordinary
 16:05:48 - 09-Oct-26
Sell* 1,281 439.40p Ordinary
 16:05:12 - 09-Oct-26
Buy* 882 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 59 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 115 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 3,002 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 115 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 115 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 15 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Sell* 297 440.00p Automatic Execution
 16:02:11 - 09-Oct-26
Buy* 284 442.00p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 1,725 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 109 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 110 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Buy* 1,295 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Sell* 419 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Sell* 342 440.00p Automatic Execution
 16:02:08 - 09-Oct-26
Sell* 507 441.00p Automatic Execution
 16:01:42 - 09-Oct-26
Sell* 307 441.00p Automatic Execution
 16:01:42 - 09-Oct-26
Sell* 18 442.00p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 569 442.00p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 6 442.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 264 443.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 390 443.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 13 443.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 21 443.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 524 443.00p Automatic Execution
 15:57:32 - 09-Oct-26
Sell* 5,000 441.97p Ordinary
 15:57:19 - 09-Oct-26
Sell* 614 444.00p Automatic Execution
 15:54:45 - 09-Oct-26
Sell* 206 444.00p Automatic Execution
 15:54:45 - 09-Oct-26
Buy* 518 445.00p Automatic Execution
 15:54:36 - 09-Oct-26
Buy* 45 445.00p Automatic Execution
 15:54:36 - 09-Oct-26
Buy* 280 445.00p Automatic Execution
 15:54:36 - 09-Oct-26
Buy* 293 445.00p Automatic Execution
 15:54:36 - 09-Oct-26
Sell* 208 443.00p Automatic Execution
 15:51:41 - 09-Oct-26
Buy* 266 444.00p Automatic Execution
 15:51:39 - 09-Oct-26
Buy* 208 444.00p Automatic Execution
 15:51:39 - 09-Oct-26
Buy* 79 444.00p Automatic Execution
 15:51:39 - 09-Oct-26
Sell* 600 441.914p Negotiated Trade
 15:49:54 - 09-Oct-26
Buy* 5 444.00p SI Trade
 15:48:51 - 09-Oct-26
Buy* 750 443.00p Automatic Execution
 15:44:49 - 09-Oct-26
Buy* 248 443.00p Automatic Execution
 15:44:49 - 09-Oct-26
Sell* 336 441.00p Automatic Execution
 15:36:29 - 09-Oct-26
Sell* 249 442.00p Automatic Execution
 15:36:29 - 09-Oct-26
Sell* 556 442.00p Automatic Execution
 15:36:29 - 09-Oct-26
Sell* 595 442.00p Automatic Execution
 15:36:29 - 09-Oct-26
Sell* 2,000 441.74p Ordinary
 15:36:24 - 09-Oct-26
Buy* 273 444.00p Automatic Execution
 15:34:42 - 09-Oct-26
Sell* 356 443.00p Automatic Execution
 15:34:41 - 09-Oct-26
Sell* 352 443.00p Automatic Execution
 15:34:41 - 09-Oct-26
Sell* 248 444.00p Automatic Execution
 15:34:41 - 09-Oct-26
Buy* 220 445.00p Automatic Execution
 15:34:36 - 09-Oct-26
Buy* 31 445.00p Automatic Execution
 15:34:36 - 09-Oct-26
Buy* 248 445.00p Automatic Execution
 15:34:36 - 09-Oct-26
Sell* 551 444.00p Automatic Execution
 15:34:36 - 09-Oct-26
Sell* 551 444.00p Automatic Execution
 15:34:36 - 09-Oct-26
Sell* 582 444.00p Automatic Execution
 15:34:36 - 09-Oct-26
Sell* 352 444.00p Automatic Execution
 15:34:36 - 09-Oct-26
Buy* 310 446.00p Automatic Execution
 15:30:20 - 09-Oct-26
Buy* 404 446.00p Automatic Execution
 15:30:20 - 09-Oct-26
Buy* 220 446.00p Automatic Execution
 15:30:20 - 09-Oct-26
Sell* 905 442.40p Ordinary
 15:29:12 - 09-Oct-26
Buy* 446 445.60p Ordinary
 15:28:00 - 09-Oct-26
Buy* 151 445.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 849 445.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 123 445.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 26 445.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 345 444.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 277 444.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 21 444.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 331 444.00p Automatic Execution
 15:22:14 - 09-Oct-26
Buy* 205 445.00p Automatic Execution
 15:21:38 - 09-Oct-26
Buy* 345 445.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 86 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 24 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 47 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Buy* 250 445.00p Automatic Execution
 15:20:24 - 09-Oct-26
Buy* 8 445.00p Automatic Execution
 15:20:24 - 09-Oct-26
Buy* 295 445.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 345 441.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 220 441.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 268 441.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 345 442.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 350 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 31 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 146 443.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 350 444.00p Automatic Execution
 15:20:24 - 09-Oct-26
Buy* 561 446.00p Automatic Execution
 15:20:24 - 09-Oct-26
Buy* 350 446.00p Automatic Execution
 15:20:24 - 09-Oct-26
Sell* 431 443.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 261 443.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 298 445.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 138 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Buy* 293 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 10,000 445.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 150 445.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 147 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 30 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 60 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 298 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 578 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 1,000 446.00p Automatic Execution
 15:20:23 - 09-Oct-26
Sell* 6 446.30p Ordinary
 15:15:48 - 09-Oct-26
Buy* 10,000 451.50p SI Trade
 15:12:34 - 09-Oct-26
Buy* 10,000 451.50p SI Trade
 15:12:34 - 09-Oct-26
Buy* 10,000 448.00p SI Trade
 14:57:49 - 09-Oct-26
Buy* 10,000 448.00p SI Trade
 14:57:49 - 09-Oct-26
Sell* 153 448.00p Automatic Execution
 14:57:36 - 09-Oct-26
Sell* 178 448.00p Automatic Execution
 14:57:36 - 09-Oct-26
Buy* 265 448.00p Automatic Execution
 14:57:35 - 09-Oct-26
Buy* 563 448.00p Automatic Execution
 14:57:35 - 09-Oct-26
Buy* 331 448.00p Automatic Execution
 14:57:35 - 09-Oct-26
Buy* 10,000 450.00p SI Trade
 14:57:10 - 09-Oct-26
Buy* 10,000 450.00p SI Trade
 14:57:10 - 09-Oct-26
Sell* 300 445.00p Ordinary
 14:56:38 - 09-Oct-26
Unknown* 400 445.00p OTC Trade
 14:55:41 - 09-Oct-26
Buy* 248 447.00p Automatic Execution
 14:47:41 - 09-Oct-26
Sell* 273 448.00p Automatic Execution
 14:45:24 - 09-Oct-26
Sell* 94 448.00p Automatic Execution
 14:45:24 - 09-Oct-26
Sell* 361 448.00p Automatic Execution
 14:45:24 - 09-Oct-26
Sell* 105 449.00p Automatic Execution
 14:45:12 - 09-Oct-26
Buy* 60 450.00p SI Trade
 14:45:12 - 09-Oct-26
Buy* 30 450.00p Automatic Execution
 14:45:12 - 09-Oct-26
Sell* 248 449.00p Automatic Execution
 14:45:12 - 09-Oct-26
Sell* 18 449.00p Automatic Execution
 14:45:12 - 09-Oct-26
Unknown* 526 450.00p SI Trade
 14:44:50 - 09-Oct-26
Unknown* 286 450.00p SI Trade
 14:44:40 - 09-Oct-26
Buy* 273 451.00p Automatic Execution
 14:41:02 - 09-Oct-26
Buy* 240 451.00p Automatic Execution
 14:38:58 - 09-Oct-26
Sell* 251 450.00p Automatic Execution
 14:38:58 - 09-Oct-26
Sell* 322 450.00p Automatic Execution
 14:38:58 - 09-Oct-26
Sell* 526 450.00p Automatic Execution
 14:38:58 - 09-Oct-26
Buy* 71 453.00p Automatic Execution
 14:32:17 - 09-Oct-26
Buy* 48 453.00p Automatic Execution
 14:32:17 - 09-Oct-26
Sell* 1 450.00p SI Trade
 14:30:51 - 09-Oct-26
Sell* 310 451.50p SI Trade
 14:22:50 - 09-Oct-26
Sell* 259 451.00p Automatic Execution
 14:16:48 - 09-Oct-26
Sell* 48 451.00p Automatic Execution
 14:16:48 - 09-Oct-26
Sell* 31 451.00p Automatic Execution
 14:16:48 - 09-Oct-26
Buy* 240 453.00p Automatic Execution
 14:16:48 - 09-Oct-26
Buy* 107 453.00p Automatic Execution
 14:16:48 - 09-Oct-26
Sell* 421 451.50p SI Trade
 14:03:10 - 09-Oct-26
Buy* 25 453.00p Automatic Execution
 14:02:06 - 09-Oct-26
Buy* 122 453.00p Automatic Execution
 14:02:06 - 09-Oct-26
Buy* 36 453.00p Automatic Execution
 14:02:06 - 09-Oct-26
Buy* 260 453.00p Automatic Execution
 14:02:06 - 09-Oct-26
Sell* 25,000 450.00p SI Trade
 13:54:42 - 09-Oct-26
Sell* 25,000 450.00p SI Trade
 13:54:42 - 09-Oct-26
Sell* 4,000 448.124p Negotiated Trade
 13:52:16 - 09-Oct-26
Buy* 2,993 451.00p Automatic Execution
 13:47:56 - 09-Oct-26
Buy* 343 451.00p Automatic Execution
 13:47:56 - 09-Oct-26
Sell* 639 451.00p Automatic Execution
 13:47:56 - 09-Oct-26
Sell* 25 451.00p Automatic Execution
 13:47:56 - 09-Oct-26
Sell* 3,000 449.9176p Negotiated Trade
 13:47:41 - 09-Oct-26
Sell* 3,000 449.9176p Negotiated Trade
 13:47:07 - 09-Oct-26
Unknown* 0 451.00p SI Trade
 13:44:22 - 09-Oct-26
Buy* 98 454.00p Automatic Execution
 13:44:22 - 09-Oct-26
Sell* 551 453.00p Automatic Execution
 13:16:58 - 09-Oct-26
Sell* 284 453.00p Automatic Execution
 13:16:58 - 09-Oct-26
Sell* 16 453.00p Automatic Execution
 13:16:58 - 09-Oct-26
Sell* 600 453.40p Ordinary
 13:06:08 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45