| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,359 | 315.00p | Suspected BUY Trade |
16:36:07 - 15-Apr-26 |
| Buy* | 16,021 | 315.00p | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Sell* | 440 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 185 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 1,413 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 323 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 766 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 335 | 316.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 3,462 | 316.3256p | Ordinary |
16:26:34 - 15-Apr-26 |
| Sell* | 38 | 310.00p | Automatic Execution |
16:26:03 - 15-Apr-26 |
| Sell* | 138 | 310.00p | Automatic Execution |
16:26:03 - 15-Apr-26 |
| Sell* | 35 | 311.00p | Automatic Execution |
16:26:01 - 15-Apr-26 |
| Buy* | 34 | 318.00p | SI Trade |
16:24:57 - 15-Apr-26 |
| Sell* | 120 | 312.00p | Automatic Execution |
16:24:57 - 15-Apr-26 |
| Sell* | 323 | 315.00p | Automatic Execution |
16:15:28 - 15-Apr-26 |
| Sell* | 2,684 | 315.00p | Automatic Execution |
16:15:28 - 15-Apr-26 |
| Sell* | 647 | 315.00p | Automatic Execution |
16:15:28 - 15-Apr-26 |
| Buy* | 159 | 318.00p | Automatic Execution |
16:11:44 - 15-Apr-26 |
| Sell* | 3,813 | 315.36p | Ordinary |
16:11:31 - 15-Apr-26 |
| Sell* | 2,559 | 315.45p | Ordinary |
16:11:15 - 15-Apr-26 |
| Sell* | 300 | 315.458p | Negotiated Trade |
16:11:15 - 15-Apr-26 |
| Sell* | 7,500 | 315.00p | SI Trade |
16:11:14 - 15-Apr-26 |
| Buy* | 3,394 | 317.50p | Ordinary |
16:06:17 - 15-Apr-26 |
| Sell* | 2,814 | 314.00p | Ordinary |
15:57:17 - 15-Apr-26 |
| Sell* | 1 | 313.00p | SI Trade |
15:55:51 - 15-Apr-26 |
| Buy* | 1,591 | 317.50p | Ordinary |
15:54:05 - 15-Apr-26 |
| Sell* | 2,496 | 314.25p | Ordinary |
15:51:34 - 15-Apr-26 |
| Buy* | 647 | 317.00p | SI Trade |
15:50:36 - 15-Apr-26 |
| Sell* | 5,017 | 311.00p | Ordinary |
15:49:09 - 15-Apr-26 |
| Buy* | 3,132 | 317.50p | Ordinary |
15:47:51 - 15-Apr-26 |
| Sell* | 4,795 | 312.98p | Ordinary |
15:42:02 - 15-Apr-26 |
| Sell* | 1,000 | 312.98p | Ordinary |
15:36:28 - 15-Apr-26 |
| Buy* | 1,225 | 316.40p | Ordinary |
15:29:38 - 15-Apr-26 |
| Buy* | 3 | 317.00p | SI Trade |
15:24:48 - 15-Apr-26 |
| Sell* | 375 | 312.98p | Ordinary |
15:15:22 - 15-Apr-26 |
| Buy* | 119 | 317.00p | Automatic Execution |
14:43:59 - 15-Apr-26 |
| Sell* | 315 | 313.694p | Negotiated Trade |
14:37:25 - 15-Apr-26 |
| Sell* | 191 | 315.00p | Automatic Execution |
14:23:58 - 15-Apr-26 |
| Sell* | 1,609 | 311.24p | Ordinary |
13:29:58 - 15-Apr-26 |
| Buy* | 1,000 | 318.00p | Ordinary |
11:07:51 - 15-Apr-26 |
| Buy* | 3 | 319.00p | Ordinary |
10:51:53 - 15-Apr-26 |
| Buy* | 1,572 | 318.00p | Ordinary |
10:46:28 - 15-Apr-26 |
| Buy* | 794 | 314.752p | Suspected BUY Trade |
10:33:51 - 15-Apr-26 |
| Buy* | 54 | 314.327p | Suspected BUY Trade |
10:12:02 - 15-Apr-26 |
| Sell* | 249 | 310.29p | Ordinary |
09:35:33 - 15-Apr-26 |
| Sell* | 809 | 310.29p | Ordinary |
09:30:27 - 15-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
09:19:00 - 15-Apr-26 |
| Unknown* | 153,760 | 304.70p | Negotiated Trade |
09:18:48 - 15-Apr-26 |
| Buy* | 1,894 | 315.00p | Ordinary |
09:15:41 - 15-Apr-26 |
| Buy* | 115 | 320.00p | SI Trade |
09:15:05 - 15-Apr-26 |
| Buy* | 71 | 320.00p | SI Trade |
09:13:03 - 15-Apr-26 |
| Buy* | 1,600 | 315.00p | Automatic Execution |
09:13:02 - 15-Apr-26 |
| Buy* | 85 | 310.00p | Automatic Execution |
09:13:02 - 15-Apr-26 |
| Sell* | 83,760 | 305.00p | SI Trade |
09:10:45 - 15-Apr-26 |
| Sell* | 83,760 | 305.00p | SI Trade |
09:10:45 - 15-Apr-26 |
| Buy* | 40 | 309.45p | Ordinary |
09:09:52 - 15-Apr-26 |
| Sell* | 70,000 | 305.00p | SI Trade |
09:06:22 - 15-Apr-26 |
| Sell* | 70,000 | 305.00p | SI Trade |
09:06:22 - 15-Apr-26 |
| Sell* | 30,000 | 305.00p | SI Trade |
08:50:56 - 15-Apr-26 |
| Sell* | 30,000 | 305.00p | SI Trade |
08:50:56 - 15-Apr-26 |
| Sell* | 34,453 | 305.00p | SI Trade |
08:50:46 - 15-Apr-26 |
| Sell* | 34,453 | 305.00p | SI Trade |
08:50:46 - 15-Apr-26 |
| Unknown* | 8,000 | 307.50p | Ordinary |
08:47:18 - 15-Apr-26 |
| Buy* | 148 | 305.00p | Automatic Execution |
08:46:32 - 15-Apr-26 |
| Buy* | 21 | 305.00p | Automatic Execution |
08:46:32 - 15-Apr-26 |
| Sell* | 2 | 301.65p | Ordinary |
08:30:27 - 15-Apr-26 |
| Buy* | 5,933 | 304.00p | Ordinary |
08:29:24 - 15-Apr-26 |
| Unknown* | 25,000 | 304.00p | Ordinary |
08:28:00 - 15-Apr-26 |
| Unknown* | 25,160 | 305.00p | Ordinary |
08:24:07 - 15-Apr-26 |
| Buy* | 17,000 | 312.8529p | Ordinary |
08:16:24 - 15-Apr-26 |
| Buy* | 55 | 305.00p | SI Trade |
08:06:36 - 15-Apr-26 |
| Buy* | 8 | 305.00p | SI Trade |
08:03:20 - 15-Apr-26 |
| Buy* | 131 | 305.00p | SI Trade |
08:03:20 - 15-Apr-26 |
| Sell* | 38 | 282.00p | SI Trade |
08:03:20 - 15-Apr-26 |
| Buy* | 127 | 305.00p | Automatic Execution |
08:03:20 - 15-Apr-26 |
| Buy* | 500 | 302.47p | Ordinary |
08:03:07 - 15-Apr-26 |
| Buy* | 2,547 | 310.00p | SI Trade |
16:35:28 - 14-Apr-26 |
| Buy* | 2,547 | 310.00p | SI Trade |
16:35:28 - 14-Apr-26 |
| Sell* | 821 | 305.00p | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Sell* | 68 | 305.00p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Buy* | 109 | 310.00p | Automatic Execution |
16:20:09 - 14-Apr-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
16:00:47 - 14-Apr-26 |
| Buy* | 609 | 310.00p | Automatic Execution |
16:00:47 - 14-Apr-26 |
| Buy* | 621 | 310.00p | Automatic Execution |
16:00:39 - 14-Apr-26 |
| Sell* | 10 | 304.00p | SI Trade |
15:58:16 - 14-Apr-26 |
| Buy* | 69 | 312.00p | Automatic Execution |
15:58:16 - 14-Apr-26 |
| Buy* | 8,000 | 310.00p | SI Trade |
15:53:12 - 14-Apr-26 |
| Buy* | 8,000 | 310.00p | SI Trade |
15:53:12 - 14-Apr-26 |
| Buy* | 8 | 310.00p | SI Trade |
15:50:46 - 14-Apr-26 |
| Sell* | 1,864 | 310.00p | Automatic Execution |
15:38:58 - 14-Apr-26 |
| Sell* | 772 | 311.00p | Automatic Execution |
15:38:49 - 14-Apr-26 |
| Sell* | 312 | 311.00p | Automatic Execution |
15:38:49 - 14-Apr-26 |
| Sell* | 1,000 | 311.20p | Ordinary |
15:37:01 - 14-Apr-26 |
| Buy* | 66 | 312.00p | Automatic Execution |
15:36:16 - 14-Apr-26 |
| Buy* | 110 | 311.00p | Automatic Execution |
15:36:16 - 14-Apr-26 |
| Buy* | 65 | 311.00p | Automatic Execution |
15:36:16 - 14-Apr-26 |
| Buy* | 1,837 | 310.00p | Automatic Execution |
15:36:16 - 14-Apr-26 |
| Buy* | 1,299 | 310.00p | Automatic Execution |
15:36:16 - 14-Apr-26 |
| Buy* | 197 | 310.00p | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Buy* | 68 | 310.00p | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Buy* | 451 | 310.00p | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Buy* | 711 | 310.00p | Automatic Execution |
15:28:33 - 14-Apr-26 |
| Buy* | 5,000 | 310.00p | SI Trade |
15:24:17 - 14-Apr-26 |
| Buy* | 5,000 | 310.00p | SI Trade |
15:24:17 - 14-Apr-26 |
| Buy* | 25 | 310.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Buy* | 66 | 310.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Buy* | 46 | 310.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Buy* | 1,299 | 310.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Sell* | 3,200 | 310.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Sell* | 620 | 311.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Sell* | 249 | 311.00p | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Unknown* | 1,279 | 316.00p | OTC Trade |
15:12:37 - 14-Apr-26 |
| Unknown* | 1,279 | 316.00p | OTC Trade |
15:12:37 - 14-Apr-26 |
| Buy* | 41 | 316.00p | Automatic Execution |
15:12:37 - 14-Apr-26 |
| Buy* | 642 | 316.00p | Automatic Execution |
15:12:37 - 14-Apr-26 |
| Buy* | 1,279 | 316.00p | Ordinary |
15:12:36 - 14-Apr-26 |
| Unknown* | 1,094 | 317.00p | OTC Trade |
15:08:07 - 14-Apr-26 |
| Unknown* | 1,094 | 317.00p | OTC Trade |
15:08:07 - 14-Apr-26 |
| Buy* | 1,094 | 317.00p | Ordinary |
15:08:07 - 14-Apr-26 |
| Sell* | 607 | 313.00p | Automatic Execution |
15:08:07 - 14-Apr-26 |
| Sell* | 389 | 313.00p | Automatic Execution |
15:02:01 - 14-Apr-26 |
| Sell* | 280 | 313.00p | Automatic Execution |
15:02:01 - 14-Apr-26 |
| Unknown* | 1,221 | 319.00p | OTC Trade |
15:01:59 - 14-Apr-26 |
| Unknown* | 1,221 | 319.00p | OTC Trade |
15:01:59 - 14-Apr-26 |
| Sell* | 2 | 312.00p | SI Trade |
15:01:59 - 14-Apr-26 |
| Buy* | 1,221 | 319.00p | Ordinary |
15:01:58 - 14-Apr-26 |
| Sell* | 300 | 313.00p | Automatic Execution |
14:32:20 - 14-Apr-26 |
| Sell* | 259 | 313.00p | Automatic Execution |
14:32:20 - 14-Apr-26 |
| Sell* | 6,000 | 311.3097p | Ordinary |
14:20:33 - 14-Apr-26 |
| Buy* | 152 | 320.00p | Automatic Execution |
14:13:04 - 14-Apr-26 |
| Buy* | 220 | 320.00p | Automatic Execution |
14:12:05 - 14-Apr-26 |
| Buy* | 121 | 320.00p | Automatic Execution |
14:11:26 - 14-Apr-26 |
| Buy* | 64 | 319.00p | Automatic Execution |
14:09:49 - 14-Apr-26 |
| Buy* | 123 | 318.00p | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Buy* | 62 | 318.00p | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Buy* | 255 | 318.00p | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Buy* | 1,706 | 316.25p | Ordinary |
13:54:09 - 14-Apr-26 |
| Buy* | 970 | 318.00p | Ordinary |
13:52:40 - 14-Apr-26 |
| Unknown* | 970 | 318.00p | OTC Trade |
13:52:40 - 14-Apr-26 |
| Buy* | 530 | 318.00p | Automatic Execution |
13:52:40 - 14-Apr-26 |
| Buy* | 2 | 318.00p | SI Trade |
13:49:01 - 14-Apr-26 |
| Sell* | 15 | 302.00p | SI Trade |
13:43:49 - 14-Apr-26 |
| Buy* | 923 | 312.744p | Suspected BUY Trade |
13:39:36 - 14-Apr-26 |
| Buy* | 181 | 319.00p | Automatic Execution |
13:31:28 - 14-Apr-26 |
| Buy* | 533 | 319.00p | Automatic Execution |
13:31:28 - 14-Apr-26 |
| Sell* | 4,038 | 319.00p | Automatic Execution |
13:07:22 - 14-Apr-26 |
| Sell* | 5,000 | 318.20p | Ordinary |
13:07:06 - 14-Apr-26 |
| Sell* | 1,058 | 319.12p | Ordinary |
13:06:21 - 14-Apr-26 |
| Sell* | 3 | 319.00p | SI Trade |
13:06:21 - 14-Apr-26 |
| Sell* | 2,462 | 319.00p | Automatic Execution |
13:06:21 - 14-Apr-26 |
| Buy* | 108 | 319.00p | Automatic Execution |
13:01:19 - 14-Apr-26 |
| Buy* | 198 | 319.00p | Automatic Execution |
13:01:19 - 14-Apr-26 |
| Buy* | 230 | 319.00p | Automatic Execution |
13:01:19 - 14-Apr-26 |
| Sell* | 10,000 | 314.75p | Ordinary |
12:47:17 - 14-Apr-26 |
| Buy* | 7 | 319.00p | Automatic Execution |
12:46:42 - 14-Apr-26 |
| Buy* | 999 | 314.00p | Automatic Execution |
12:46:32 - 14-Apr-26 |
| Buy* | 2,500 | 314.00p | Automatic Execution |
12:46:32 - 14-Apr-26 |
| Buy* | 13 | 314.00p | SI Trade |
12:37:04 - 14-Apr-26 |
| Buy* | 6 | 315.75p | Ordinary |
12:13:48 - 14-Apr-26 |
| Sell* | 63 | 314.00p | Automatic Execution |
12:10:36 - 14-Apr-26 |
| Sell* | 326 | 314.00p | Automatic Execution |
12:10:36 - 14-Apr-26 |
| Sell* | 1,500 | 314.00p | Automatic Execution |
12:10:36 - 14-Apr-26 |
| Sell* | 3,174 | 313.00p | Automatic Execution |
12:07:45 - 14-Apr-26 |
| Sell* | 290 | 314.00p | Automatic Execution |
12:07:45 - 14-Apr-26 |
| Buy* | 878 | 314.00p | Automatic Execution |
11:48:33 - 14-Apr-26 |
| Buy* | 28 | 314.00p | Automatic Execution |
11:48:33 - 14-Apr-26 |
| Sell* | 70 | 308.00p | Automatic Execution |
11:47:09 - 14-Apr-26 |
| Buy* | 744 | 308.00p | Automatic Execution |
11:46:11 - 14-Apr-26 |
| Sell* | 266 | 308.00p | Automatic Execution |
11:46:11 - 14-Apr-26 |
| Sell* | 2,557 | 308.90p | Ordinary |
11:44:44 - 14-Apr-26 |
| Buy* | 2,000 | 307.00p | Automatic Execution |
11:36:05 - 14-Apr-26 |
| Sell* | 309 | 305.882p | Negotiated Trade |
11:35:44 - 14-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
11:04:11 - 14-Apr-26 |
| Sell* | 184 | 302.554p | Negotiated Trade |
11:04:11 - 14-Apr-26 |
| Buy* | 397 | 303.00p | Automatic Execution |
10:01:48 - 14-Apr-26 |
| Buy* | 1,103 | 303.00p | Automatic Execution |
10:01:48 - 14-Apr-26 |
| Buy* | 85 | 302.00p | Automatic Execution |
09:57:47 - 14-Apr-26 |
| Buy* | 146 | 300.00p | Automatic Execution |
09:23:29 - 14-Apr-26 |
| Buy* | 461 | 299.00p | Automatic Execution |
09:23:29 - 14-Apr-26 |
| Buy* | 146 | 299.00p | Automatic Execution |
09:23:29 - 14-Apr-26 |
| Buy* | 1,657 | 300.00p | Suspected BUY Trade |
09:22:20 - 14-Apr-26 |
| Buy* | 1,664 | 298.656p | Suspected BUY Trade |
09:21:53 - 14-Apr-26 |
| Buy* | 4,973 | 300.00p | Suspected BUY Trade |
09:21:08 - 14-Apr-26 |
| Sell* | 1 | 295.00p | Automatic Execution |
08:55:27 - 14-Apr-26 |
| Buy* | 172 | 294.00p | Automatic Execution |
08:54:31 - 14-Apr-26 |
| Sell* | 348 | 294.00p | Automatic Execution |
08:54:31 - 14-Apr-26 |
| Sell* | 184 | 294.00p | Automatic Execution |
08:54:31 - 14-Apr-26 |
| Sell* | 774 | 295.00734p | Ordinary |
08:29:00 - 14-Apr-26 |
| Sell* | 2,288 | 305.00p | Automatic Execution |
08:08:08 - 14-Apr-26 |
| Sell* | 2,186 | 305.84p | Ordinary |
08:08:05 - 14-Apr-26 |
| Sell* | 2,288 | 305.96p | Ordinary |
08:04:48 - 14-Apr-26 |
| Sell* | 22 | 305.00p | SI Trade |
08:04:24 - 14-Apr-26 |
| Sell* | 102 | 305.00p | SI Trade |
08:03:21 - 14-Apr-26 |
| Sell* | 37 | 305.00p | SI Trade |
08:03:21 - 14-Apr-26 |
| Sell* | 10 | 305.00p | SI Trade |
08:03:21 - 14-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
08:03:21 - 14-Apr-26 |
| Sell* | 355 | 306.00p | Automatic Execution |
08:03:21 - 14-Apr-26 |
| Sell* | 5,000 | 306.80p | Ordinary |
08:01:20 - 14-Apr-26 |
| Sell* | 2,000 | 297.00p | Negotiated Trade |
16:38:09 - 13-Apr-26 |
| Buy* | 358 | 302.00p | Suspected BUY Trade |
16:35:17 - 13-Apr-26 |