Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 493.00p Automatic Execution
 10:20:18 - 30-Oct-26
Buy* 133 493.00p Automatic Execution
 10:20:14 - 30-Oct-26
Buy* 532 492.00p Automatic Execution
 10:20:12 - 30-Oct-26
Buy* 275 492.00p Automatic Execution
 10:20:12 - 30-Oct-26
Buy* 776 492.00p Automatic Execution
 10:20:12 - 30-Oct-26
Buy* 126 492.00p Automatic Execution
 10:20:12 - 30-Oct-26
Buy* 504 492.00p Automatic Execution
 10:20:12 - 30-Oct-26
Buy* 280 491.00p Automatic Execution
 10:20:07 - 30-Oct-26
Buy* 358 491.00p Automatic Execution
 10:20:07 - 30-Oct-26
Sell* 365 490.00p Automatic Execution
 10:20:07 - 30-Oct-26
Sell* 771 490.00p Automatic Execution
 10:20:07 - 30-Oct-26
Sell* 305 490.00p Automatic Execution
 10:20:07 - 30-Oct-26
Sell* 205 490.00p Automatic Execution
 10:20:07 - 30-Oct-26
Sell* 192 490.00p SI Trade
 10:20:06 - 30-Oct-26
Sell* 97 491.00p Automatic Execution
 10:19:43 - 30-Oct-26
Sell* 249 491.00p Automatic Execution
 10:19:38 - 30-Oct-26
Sell* 308 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Sell* 22 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Sell* 523 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Sell* 304 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Sell* 606 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Sell* 252 491.00p Automatic Execution
 10:19:31 - 30-Oct-26
Buy* 343 493.00p SI Trade
 10:17:28 - 30-Oct-26
Sell* 1,000 491.963p Negotiated Trade
 10:10:42 - 30-Oct-26
Sell* 313 492.00p Automatic Execution
 10:05:06 - 30-Oct-26
Sell* 181 492.00p Automatic Execution
 10:01:07 - 30-Oct-26
Sell* 100 492.00p Automatic Execution
 10:01:07 - 30-Oct-26
Sell* 126 492.00p Automatic Execution
 09:56:15 - 30-Oct-26
Sell* 365 492.00p Automatic Execution
 09:56:15 - 30-Oct-26
Sell* 191 492.00p Automatic Execution
 09:55:11 - 30-Oct-26
Sell* 278 492.00p Automatic Execution
 09:55:09 - 30-Oct-26
Sell* 61 492.00p Automatic Execution
 09:55:09 - 30-Oct-26
Sell* 206 492.00p Automatic Execution
 09:55:05 - 30-Oct-26
Sell* 100 492.00p Automatic Execution
 09:55:05 - 30-Oct-26
Sell* 19 492.00p Automatic Execution
 09:55:05 - 30-Oct-26
Sell* 1,319 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 100 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 1,547 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 149 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 246 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 539 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 74 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Sell* 355 493.00p Automatic Execution
 09:55:00 - 30-Oct-26
Buy* 76 495.00p Automatic Execution
 09:52:36 - 30-Oct-26
Sell* 400 494.00p Automatic Execution
 09:51:43 - 30-Oct-26
Sell* 200 494.00p Automatic Execution
 09:51:43 - 30-Oct-26
Sell* 200 494.00p Automatic Execution
 09:48:28 - 30-Oct-26
Sell* 100 494.00p Automatic Execution
 09:48:28 - 30-Oct-26
Sell* 400 494.00p Automatic Execution
 09:36:22 - 30-Oct-26
Sell* 200 494.00p Automatic Execution
 09:36:22 - 30-Oct-26
Sell* 600 494.00p Automatic Execution
 09:33:28 - 30-Oct-26
Sell* 300 494.00p Automatic Execution
 09:33:28 - 30-Oct-26
Sell* 401 493.914p Negotiated Trade
 09:33:22 - 30-Oct-26
Sell* 78 493.20p Ordinary
 09:28:32 - 30-Oct-26
Sell* 299 494.00p Automatic Execution
 09:26:06 - 30-Oct-26
Buy* 148 495.00p Automatic Execution
 09:26:06 - 30-Oct-26
Buy* 139 495.00p Automatic Execution
 09:26:06 - 30-Oct-26
Buy* 1,088 495.00p Automatic Execution
 09:26:06 - 30-Oct-26
Buy* 25 494.80p Ordinary
 09:21:55 - 30-Oct-26
Sell* 300 494.00p Automatic Execution
 09:21:36 - 30-Oct-26
Sell* 254 494.00p Automatic Execution
 09:21:23 - 30-Oct-26
Sell* 127 494.00p Automatic Execution
 09:21:23 - 30-Oct-26
Sell* 600 494.00p Automatic Execution
 09:21:03 - 30-Oct-26
Sell* 300 494.00p Automatic Execution
 09:21:03 - 30-Oct-26
Buy* 382 494.00p Automatic Execution
 08:43:50 - 30-Oct-26
Buy* 307 493.00p Automatic Execution
 08:42:59 - 30-Oct-26
Sell* 230 493.00p Automatic Execution
 08:41:42 - 30-Oct-26
Sell* 350 493.00p Automatic Execution
 08:41:42 - 30-Oct-26
Buy* 70 493.00p Automatic Execution
 08:41:42 - 30-Oct-26
Buy* 213 493.00p Automatic Execution
 08:41:42 - 30-Oct-26
Buy* 266 492.00p Automatic Execution
 08:41:39 - 30-Oct-26
Buy* 52 492.00p Automatic Execution
 08:41:39 - 30-Oct-26
Buy* 182 492.00p Automatic Execution
 08:41:39 - 30-Oct-26
Buy* 338 492.00p Automatic Execution
 08:41:39 - 30-Oct-26
Buy* 223 491.00p Automatic Execution
 08:37:12 - 30-Oct-26
Buy* 45 491.00p Automatic Execution
 08:37:12 - 30-Oct-26
Buy* 266 491.00p Automatic Execution
 08:37:12 - 30-Oct-26
Buy* 370 491.00p Automatic Execution
 08:37:12 - 30-Oct-26
Buy* 2 490.90p Ordinary
 08:34:27 - 30-Oct-26
Buy* 100 490.00p Automatic Execution
 08:32:28 - 30-Oct-26
Buy* 843 490.00p Automatic Execution
 08:32:28 - 30-Oct-26
Buy* 118 490.00p Automatic Execution
 08:32:28 - 30-Oct-26
Buy* 30 490.00p Automatic Execution
 08:32:28 - 30-Oct-26
Buy* 86 490.00p Automatic Execution
 08:32:17 - 30-Oct-26
Sell* 210 490.00p Automatic Execution
 08:25:44 - 30-Oct-26
Sell* 1,450 490.00p Automatic Execution
 08:25:44 - 30-Oct-26
Sell* 33 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Sell* 153 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Sell* 1,444 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Sell* 370 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Sell* 1,641 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Sell* 500 492.00p Automatic Execution
 08:10:32 - 30-Oct-26
Buy* 21 493.00p Automatic Execution
 08:10:23 - 30-Oct-26
Sell* 180 493.00p Automatic Execution
 08:10:19 - 30-Oct-26
Sell* 1,437 493.00p Automatic Execution
 08:10:17 - 30-Oct-26
Sell* 7 493.00p Automatic Execution
 08:10:17 - 30-Oct-26
Sell* 413 493.00p Automatic Execution
 08:10:17 - 30-Oct-26
Sell* 520 494.00p Automatic Execution
 08:10:13 - 30-Oct-26
Sell* 180 494.00p Automatic Execution
 08:10:12 - 30-Oct-26
Sell* 370 494.00p Automatic Execution
 08:10:12 - 30-Oct-26
Sell* 565 494.00p Automatic Execution
 08:10:12 - 30-Oct-26
Buy* 386 495.00p Automatic Execution
 08:10:06 - 30-Oct-26
Buy* 373 495.00p Automatic Execution
 08:10:06 - 30-Oct-26
Buy* 172 495.00p Automatic Execution
 08:10:01 - 30-Oct-26
Buy* 166 495.00p Automatic Execution
 08:10:01 - 30-Oct-26
Sell* 1,020 492.00p Automatic Execution
 08:06:34 - 30-Oct-26
Unknown* 148 495.00p Automatic Execution
 08:04:24 - 30-Oct-26
Sell* 800 493.00p Automatic Execution
 08:04:22 - 30-Oct-26
Sell* 270 494.00p Automatic Execution
 08:04:22 - 30-Oct-26
Buy* 23 495.00p Automatic Execution
 08:04:22 - 30-Oct-26
Buy* 1,000 495.00p Automatic Execution
 08:04:22 - 30-Oct-26
Buy* 17 493.00p Automatic Execution
 08:04:22 - 30-Oct-26
Sell* 1,508 493.00p Automatic Execution
 08:04:22 - 30-Oct-26
Buy* 119 494.00p Automatic Execution
 08:04:22 - 30-Oct-26
Buy* 22 493.00p SI Trade
 08:04:01 - 30-Oct-26
Buy* 698 492.00p Automatic Execution
 08:04:01 - 30-Oct-26
Buy* 125 489.58p Ordinary
 08:00:27 - 30-Oct-26
Unknown* 20,000 490.00p SI Trade
 18:15:19 - 29-Oct-26
Buy* 5,500 496.00p Ordinary
 16:35:56 - 29-Oct-26
Unknown* 26,000 496.00p Negotiated Trade
 16:35:29 - 29-Oct-26
Buy* 65,467 496.00p Suspected BUY Trade
 16:35:09 - 29-Oct-26
Sell* 300 493.00p Automatic Execution
 16:28:43 - 29-Oct-26
Sell* 11 493.00p Automatic Execution
 16:28:42 - 29-Oct-26
Sell* 317 493.00p Automatic Execution
 16:28:42 - 29-Oct-26
Sell* 337 493.00p Automatic Execution
 16:28:42 - 29-Oct-26
Buy* 232 494.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 127 494.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 168 494.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 414 494.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 262 494.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 50 494.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 99 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 100 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 136 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 500 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 90 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 434 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 154 493.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 124 493.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 42 493.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 574 493.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 307 493.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 317 493.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 73 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 308 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 21 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 42 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 286 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 600 494.00p Automatic Execution
 16:22:06 - 29-Oct-26
Sell* 1,105 494.49p Ordinary
 16:19:37 - 29-Oct-26
Buy* 194 494.00p Automatic Execution
 16:16:48 - 29-Oct-26
Buy* 358 494.00p Automatic Execution
 16:16:48 - 29-Oct-26
Buy* 3,117 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 17 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 22 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 13 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 207 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 318 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 342 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 293 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 331 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 278 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 41 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 21 493.00p Automatic Execution
 16:16:48 - 29-Oct-26
Sell* 5,000 493.536p Negotiated Trade
 16:10:37 - 29-Oct-26
Buy* 305 494.00p Automatic Execution
 16:07:38 - 29-Oct-26
Buy* 590 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 10 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 11 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 5 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 124 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 309 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 29 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 44 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 269 493.00p Automatic Execution
 16:07:38 - 29-Oct-26
Sell* 1 493.00p SI Trade
 16:07:32 - 29-Oct-26
Sell* 300 494.00p Automatic Execution
 16:01:05 - 29-Oct-26
Sell* 309 494.00p Automatic Execution
 16:01:05 - 29-Oct-26
Buy* 215 494.00p Automatic Execution
 16:00:48 - 29-Oct-26
Buy* 270 494.00p Automatic Execution
 16:00:48 - 29-Oct-26
Buy* 294 494.00p Automatic Execution
 16:00:48 - 29-Oct-26
Buy* 304 494.00p Automatic Execution
 16:00:48 - 29-Oct-26
Buy* 233 494.00p Automatic Execution
 16:00:48 - 29-Oct-26
Buy* 238 493.00p Automatic Execution
 16:00:44 - 29-Oct-26
Buy* 233 493.00p Automatic Execution
 16:00:44 - 29-Oct-26
Buy* 173 493.00p Automatic Execution
 16:00:44 - 29-Oct-26
Sell* 23 492.00p Automatic Execution
 16:00:43 - 29-Oct-26
Sell* 90 492.00p Automatic Execution
 16:00:43 - 29-Oct-26
Sell* 100 492.00p Automatic Execution
 16:00:43 - 29-Oct-26
Sell* 248 492.00p Automatic Execution
 16:00:43 - 29-Oct-26
Sell* 17 492.00p Automatic Execution
 15:59:43 - 29-Oct-26
Buy* 213 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Buy* 286 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Buy* 265 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 333 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 500 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 100 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 41 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 171 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
Sell* 325 492.00p Automatic Execution
 15:59:39 - 29-Oct-26
FTSE 100 Latest
Value10,742.23
Change20.16