| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 350.00p | Ordinary |
16:38:51 - 06-Aug-26 |
| Sell* | 10,000 | 350.00p | Ordinary |
16:37:47 - 06-Aug-26 |
| Buy* | 18,812 | 354.00p | Suspected BUY Trade |
16:35:16 - 06-Aug-26 |
| Buy* | 2 | 354.00p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 75 | 350.00p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Sell* | 181 | 350.00p | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Buy* | 37 | 354.00p | Automatic Execution |
16:28:05 - 06-Aug-26 |
| Buy* | 322 | 354.00p | Automatic Execution |
16:28:05 - 06-Aug-26 |
| Sell* | 44 | 350.00p | Automatic Execution |
16:26:06 - 06-Aug-26 |
| Sell* | 268 | 350.00p | Automatic Execution |
16:26:06 - 06-Aug-26 |
| Sell* | 355 | 350.00p | Automatic Execution |
16:26:05 - 06-Aug-26 |
| Sell* | 521 | 350.00p | Automatic Execution |
16:25:58 - 06-Aug-26 |
| Sell* | 100 | 350.00p | Automatic Execution |
16:25:58 - 06-Aug-26 |
| Sell* | 5,000 | 350.00p | SI Trade |
16:25:37 - 06-Aug-26 |
| Sell* | 5,000 | 350.00p | SI Trade |
16:25:37 - 06-Aug-26 |
| Sell* | 70 | 350.00p | Automatic Execution |
16:25:07 - 06-Aug-26 |
| Sell* | 177 | 350.00p | Automatic Execution |
16:25:07 - 06-Aug-26 |
| Sell* | 247 | 350.00p | Automatic Execution |
16:25:06 - 06-Aug-26 |
| Sell* | 75 | 350.00p | Automatic Execution |
16:25:05 - 06-Aug-26 |
| Sell* | 80 | 350.00p | Automatic Execution |
16:25:05 - 06-Aug-26 |
| Sell* | 180 | 350.00p | Automatic Execution |
16:25:05 - 06-Aug-26 |
| Sell* | 75 | 350.00p | Automatic Execution |
16:25:03 - 06-Aug-26 |
| Sell* | 106 | 350.00p | Automatic Execution |
16:25:03 - 06-Aug-26 |
| Buy* | 89 | 354.00p | SI Trade |
16:25:03 - 06-Aug-26 |
| Sell* | 249 | 350.00p | Automatic Execution |
16:25:03 - 06-Aug-26 |
| Buy* | 382 | 354.00p | Automatic Execution |
16:25:01 - 06-Aug-26 |
| Buy* | 136 | 354.00p | Automatic Execution |
16:25:01 - 06-Aug-26 |
| Sell* | 321 | 350.00p | Automatic Execution |
16:25:01 - 06-Aug-26 |
| Sell* | 857 | 350.00p | Automatic Execution |
16:25:01 - 06-Aug-26 |
| Buy* | 73 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Buy* | 34 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Buy* | 552 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 298 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 155 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 266 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 353 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 366 | 350.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Buy* | 310 | 354.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 275 | 355.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 382 | 354.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 534 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 870 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Sell* | 366 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Sell* | 298 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Sell* | 46 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Sell* | 386 | 350.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 301 | 355.00p | SI Trade |
16:24:32 - 06-Aug-26 |
| Buy* | 298 | 354.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Buy* | 1,917 | 350.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Sell* | 281 | 350.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Sell* | 343 | 350.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Sell* | 248 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 475 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 375 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 221 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 348 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 255 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 384 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 483 | 350.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Buy* | 616 | 355.00p | Automatic Execution |
16:22:22 - 06-Aug-26 |
| Buy* | 1,483 | 354.00p | Automatic Execution |
16:22:22 - 06-Aug-26 |
| Buy* | 296 | 354.00p | Automatic Execution |
16:22:22 - 06-Aug-26 |
| Buy* | 114 | 354.00p | Automatic Execution |
16:22:22 - 06-Aug-26 |
| Buy* | 384 | 354.00p | Automatic Execution |
16:22:22 - 06-Aug-26 |
| Buy* | 429 | 354.00p | SI Trade |
16:18:32 - 06-Aug-26 |
| Sell* | 376 | 350.00p | Automatic Execution |
16:17:55 - 06-Aug-26 |
| Sell* | 694 | 350.00p | Automatic Execution |
16:17:54 - 06-Aug-26 |
| Sell* | 161 | 350.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Sell* | 487 | 350.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Sell* | 357 | 350.00p | Automatic Execution |
16:17:48 - 06-Aug-26 |
| Sell* | 384 | 350.00p | Automatic Execution |
16:17:48 - 06-Aug-26 |
| Sell* | 192 | 350.00p | Automatic Execution |
16:17:48 - 06-Aug-26 |
| Buy* | 352 | 355.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 178 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 425 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 483 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 249 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 238 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 347 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Sell* | 256 | 350.00p | Automatic Execution |
16:17:46 - 06-Aug-26 |
| Buy* | 95 | 355.00p | Automatic Execution |
16:15:40 - 06-Aug-26 |
| Sell* | 5,000 | 350.90p | SI Trade |
16:10:00 - 06-Aug-26 |
| Sell* | 5,000 | 350.90p | SI Trade |
16:10:00 - 06-Aug-26 |
| Buy* | 11 | 354.00p | Automatic Execution |
16:03:20 - 06-Aug-26 |
| Buy* | 469 | 354.00p | Automatic Execution |
16:03:20 - 06-Aug-26 |
| Sell* | 1 | 350.20p | Ordinary |
15:57:50 - 06-Aug-26 |
| Buy* | 89 | 353.00p | Automatic Execution |
15:44:33 - 06-Aug-26 |
| Buy* | 19 | 353.00p | Automatic Execution |
15:42:32 - 06-Aug-26 |
| Buy* | 350 | 353.00p | Automatic Execution |
15:42:32 - 06-Aug-26 |
| Buy* | 37 | 353.00p | Automatic Execution |
15:42:32 - 06-Aug-26 |
| Buy* | 250 | 353.00p | Automatic Execution |
15:41:52 - 06-Aug-26 |
| Buy* | 182 | 353.00p | Automatic Execution |
15:40:10 - 06-Aug-26 |
| Sell* | 178 | 350.00p | Automatic Execution |
15:32:52 - 06-Aug-26 |
| Sell* | 63 | 350.00p | Automatic Execution |
15:32:52 - 06-Aug-26 |
| Sell* | 52 | 350.00p | Automatic Execution |
15:31:21 - 06-Aug-26 |
| Sell* | 193 | 350.00p | Automatic Execution |
15:31:21 - 06-Aug-26 |
| Sell* | 181 | 350.00p | Automatic Execution |
15:28:12 - 06-Aug-26 |
| Sell* | 142 | 350.00p | Automatic Execution |
15:28:12 - 06-Aug-26 |
| Sell* | 27 | 350.00p | Automatic Execution |
15:28:12 - 06-Aug-26 |
| Sell* | 168 | 350.00p | Automatic Execution |
15:28:11 - 06-Aug-26 |
| Sell* | 469 | 350.00p | Automatic Execution |
15:28:11 - 06-Aug-26 |
| Sell* | 138 | 350.00p | Automatic Execution |
15:28:11 - 06-Aug-26 |
| Sell* | 31 | 350.00p | Automatic Execution |
15:28:11 - 06-Aug-26 |
| Buy* | 68 | 353.00p | Automatic Execution |
15:28:08 - 06-Aug-26 |
| Buy* | 211 | 353.00p | Automatic Execution |
15:28:08 - 06-Aug-26 |
| Buy* | 119 | 353.00p | Automatic Execution |
15:28:08 - 06-Aug-26 |
| Buy* | 469 | 353.00p | Automatic Execution |
15:28:08 - 06-Aug-26 |
| Buy* | 3,941 | 356.326p | Suspected BUY Trade |
15:28:02 - 06-Aug-26 |
| Sell* | 138 | 350.00p | Automatic Execution |
15:27:05 - 06-Aug-26 |
| Sell* | 469 | 350.00p | Automatic Execution |
15:27:05 - 06-Aug-26 |
| Sell* | 177 | 350.00p | Automatic Execution |
15:27:05 - 06-Aug-26 |
| Buy* | 202 | 354.00p | Automatic Execution |
15:27:02 - 06-Aug-26 |
| Buy* | 49 | 354.00p | Automatic Execution |
15:27:02 - 06-Aug-26 |
| Sell* | 469 | 350.00p | Automatic Execution |
15:27:02 - 06-Aug-26 |
| Buy* | 54 | 353.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Buy* | 415 | 353.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Sell* | 121 | 350.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Sell* | 469 | 350.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Sell* | 146 | 350.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Sell* | 169 | 350.00p | Automatic Execution |
15:27:00 - 06-Aug-26 |
| Buy* | 33 | 354.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Buy* | 469 | 353.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 369 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 89 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 469 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 87 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Sell* | 81 | 350.00p | Automatic Execution |
15:26:57 - 06-Aug-26 |
| Buy* | 77 | 353.00p | Automatic Execution |
15:26:56 - 06-Aug-26 |
| Buy* | 213 | 353.00p | Automatic Execution |
15:26:56 - 06-Aug-26 |
| Buy* | 27 | 353.00p | Automatic Execution |
15:26:56 - 06-Aug-26 |
| Buy* | 442 | 353.00p | Automatic Execution |
15:26:56 - 06-Aug-26 |
| Sell* | 587 | 350.00p | Automatic Execution |
15:15:00 - 06-Aug-26 |
| Sell* | 330 | 350.00p | Automatic Execution |
15:15:00 - 06-Aug-26 |
| Sell* | 2 | 350.00p | Automatic Execution |
15:15:00 - 06-Aug-26 |
| Buy* | 32 | 353.00p | Automatic Execution |
15:14:59 - 06-Aug-26 |
| Buy* | 330 | 353.00p | Automatic Execution |
15:14:59 - 06-Aug-26 |
| Buy* | 64 | 353.00p | Automatic Execution |
15:14:59 - 06-Aug-26 |
| Buy* | 1 | 352.31p | Ordinary |
15:14:46 - 06-Aug-26 |
| Sell* | 175 | 350.00p | Automatic Execution |
15:13:22 - 06-Aug-26 |
| Sell* | 70 | 350.00p | Automatic Execution |
15:13:22 - 06-Aug-26 |
| Buy* | 28 | 353.00p | Automatic Execution |
15:13:17 - 06-Aug-26 |
| Sell* | 178 | 350.00p | Automatic Execution |
15:12:37 - 06-Aug-26 |
| Sell* | 244 | 350.00p | Automatic Execution |
15:12:37 - 06-Aug-26 |
| Sell* | 225 | 350.00p | Automatic Execution |
15:12:32 - 06-Aug-26 |
| Sell* | 97 | 350.00p | Automatic Execution |
15:12:32 - 06-Aug-26 |
| Sell* | 143 | 350.15p | Ordinary |
15:12:04 - 06-Aug-26 |
| Sell* | 134 | 350.00p | Automatic Execution |
15:11:57 - 06-Aug-26 |
| Sell* | 111 | 350.00p | Automatic Execution |
15:11:57 - 06-Aug-26 |
| Sell* | 358 | 350.00p | Automatic Execution |
15:11:53 - 06-Aug-26 |
| Sell* | 380 | 350.00p | Automatic Execution |
15:11:53 - 06-Aug-26 |
| Sell* | 8 | 350.00p | Automatic Execution |
15:11:53 - 06-Aug-26 |
| Buy* | 377 | 353.00p | Automatic Execution |
15:11:52 - 06-Aug-26 |
| Sell* | 79 | 350.00p | Automatic Execution |
15:11:52 - 06-Aug-26 |
| Sell* | 97 | 350.00p | Automatic Execution |
15:11:52 - 06-Aug-26 |
| Sell* | 69 | 350.00p | Automatic Execution |
15:11:52 - 06-Aug-26 |
| Buy* | 380 | 353.00p | Automatic Execution |
15:11:50 - 06-Aug-26 |
| Buy* | 66 | 353.00p | Automatic Execution |
15:11:50 - 06-Aug-26 |
| Buy* | 490 | 353.00p | Automatic Execution |
15:11:50 - 06-Aug-26 |
| Sell* | 2 | 350.00p | Automatic Execution |
15:11:06 - 06-Aug-26 |
| Sell* | 245 | 350.00p | Automatic Execution |
15:07:50 - 06-Aug-26 |
| Sell* | 111 | 350.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Sell* | 91 | 350.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Sell* | 111 | 350.00p | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Buy* | 1 | 353.00p | Automatic Execution |
15:06:49 - 06-Aug-26 |
| Buy* | 1 | 353.00p | Automatic Execution |
15:05:54 - 06-Aug-26 |
| Sell* | 245 | 350.00p | Automatic Execution |
15:04:52 - 06-Aug-26 |
| Sell* | 6 | 350.00p | Automatic Execution |
15:04:48 - 06-Aug-26 |
| Sell* | 147 | 350.00p | Automatic Execution |
15:04:48 - 06-Aug-26 |
| Sell* | 177 | 350.00p | Automatic Execution |
15:04:48 - 06-Aug-26 |
| Buy* | 147 | 353.00p | Automatic Execution |
15:04:47 - 06-Aug-26 |
| Buy* | 174 | 353.00p | Automatic Execution |
15:04:47 - 06-Aug-26 |
| Sell* | 558 | 350.00p | Automatic Execution |
15:04:47 - 06-Aug-26 |
| Sell* | 245 | 350.00p | Automatic Execution |
15:04:47 - 06-Aug-26 |
| Buy* | 384 | 353.00p | Automatic Execution |
15:04:45 - 06-Aug-26 |
| Sell* | 6 | 350.00p | Automatic Execution |
15:04:45 - 06-Aug-26 |
| Sell* | 138 | 350.00p | Automatic Execution |
15:04:45 - 06-Aug-26 |
| Sell* | 107 | 350.00p | Automatic Execution |
15:04:45 - 06-Aug-26 |
| Sell* | 558 | 351.00p | Automatic Execution |
15:04:45 - 06-Aug-26 |
| Sell* | 417 | 350.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Sell* | 204 | 350.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Sell* | 380 | 351.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Sell* | 558 | 351.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 127 | 354.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Sell* | 11 | 350.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 535 | 354.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 117 | 353.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 380 | 353.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 155 | 353.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 130 | 353.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Sell* | 34 | 350.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 179 | 353.00p | Automatic Execution |
15:04:43 - 06-Aug-26 |
| Buy* | 185 | 353.00p | Automatic Execution |
15:04:13 - 06-Aug-26 |
| Sell* | 36 | 350.00p | Automatic Execution |
15:04:13 - 06-Aug-26 |
| Sell* | 209 | 350.00p | Automatic Execution |
15:04:13 - 06-Aug-26 |
| Sell* | 245 | 350.00p | Automatic Execution |
15:04:12 - 06-Aug-26 |
| Buy* | 88 | 353.00p | Automatic Execution |
15:04:11 - 06-Aug-26 |
| Sell* | 313 | 350.00p | Automatic Execution |
15:04:07 - 06-Aug-26 |