Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 352.00p Ordinary
 16:37:03 - 14-Jul-26
Sell* 2,944 354.00p SI Trade
 16:36:46 - 14-Jul-26
Buy* 7,092 354.00p Suspected BUY Trade
 16:35:08 - 14-Jul-26
Sell* 168 354.00p Automatic Execution
 16:28:14 - 14-Jul-26
Sell* 63 354.00p Automatic Execution
 16:28:14 - 14-Jul-26
Sell* 232 354.00p Automatic Execution
 16:28:14 - 14-Jul-26
Buy* 162 361.00p Automatic Execution
 16:26:10 - 14-Jul-26
Buy* 12 361.00p Automatic Execution
 16:19:14 - 14-Jul-26
Sell* 69 353.00p Automatic Execution
 16:19:03 - 14-Jul-26
Buy* 1 355.00p Automatic Execution
 16:19:03 - 14-Jul-26
Sell* 199 355.00p Automatic Execution
 16:19:03 - 14-Jul-26
Sell* 257 355.00p Automatic Execution
 16:19:03 - 14-Jul-26
Sell* 555 355.00p Automatic Execution
 16:19:03 - 14-Jul-26
Sell* 244 355.00p Automatic Execution
 16:19:03 - 14-Jul-26
Sell* 5,657 352.00p SI Trade
 16:04:03 - 14-Jul-26
Buy* 400 357.00p Automatic Execution
 16:01:51 - 14-Jul-26
Buy* 400 357.00p Automatic Execution
 16:01:50 - 14-Jul-26
Buy* 1,816 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Buy* 400 354.00p Automatic Execution
 16:01:43 - 14-Jul-26
Sell* 49 353.00p Automatic Execution
 16:01:43 - 14-Jul-26
Buy* 237 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Buy* 1 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Buy* 1 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Sell* 387 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Sell* 414 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Sell* 244 355.00p Automatic Execution
 16:01:43 - 14-Jul-26
Buy* 216 358.00p Automatic Execution
 15:43:41 - 14-Jul-26
Buy* 90 359.00p Automatic Execution
 15:43:20 - 14-Jul-26
Buy* 104 359.00p Automatic Execution
 15:43:20 - 14-Jul-26
Buy* 194 359.00p Automatic Execution
 15:37:46 - 14-Jul-26
Sell* 690 351.00p Automatic Execution
 15:33:22 - 14-Jul-26
Buy* 297 357.00p Automatic Execution
 15:18:59 - 14-Jul-26
Buy* 50 357.00p SI Trade
 15:18:58 - 14-Jul-26
Sell* 1,430 347.75p Ordinary
 15:18:55 - 14-Jul-26
Buy* 50 350.00p SI Trade
 15:18:55 - 14-Jul-26
Buy* 10 350.00p SI Trade
 15:18:55 - 14-Jul-26
Buy* 17 350.00p SI Trade
 15:18:55 - 14-Jul-26
Buy* 1 350.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 5,000 350.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 500 351.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 500 355.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 111 356.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 143 356.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 238 356.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 414 356.00p Automatic Execution
 15:18:55 - 14-Jul-26
Sell* 239 356.00p Automatic Execution
 15:18:55 - 14-Jul-26
Buy* 1,000 359.40p Ordinary
 15:10:31 - 14-Jul-26
Buy* 334 363.00p Automatic Execution
 15:05:57 - 14-Jul-26
Buy* 9 363.00p Automatic Execution
 15:05:57 - 14-Jul-26
Sell* 5,000 355.00p SI Trade
 15:01:44 - 14-Jul-26
Buy* 7,500 357.05p Ordinary
 15:01:07 - 14-Jul-26
Buy* 5,093 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Buy* 1 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Buy* 1 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Buy* 1,435 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 500 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 244 355.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 8 358.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 75 359.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 105 359.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 38 359.00p Automatic Execution
 15:01:06 - 14-Jul-26
Sell* 337 359.00p Automatic Execution
 15:00:49 - 14-Jul-26
Sell* 156 359.00p Automatic Execution
 15:00:49 - 14-Jul-26
Buy* 190 365.00p Automatic Execution
 15:00:39 - 14-Jul-26
Sell* 804 358.1847p Ordinary
 15:00:38 - 14-Jul-26
Buy* 1 365.00p Automatic Execution
 14:59:57 - 14-Jul-26
Buy* 2 365.00p Automatic Execution
 14:59:57 - 14-Jul-26
Buy* 48 365.00p Automatic Execution
 14:59:55 - 14-Jul-26
Buy* 32 365.00p Automatic Execution
 14:59:55 - 14-Jul-26
Buy* 10 365.00p Automatic Execution
 14:50:22 - 14-Jul-26
Buy* 6 365.00p Automatic Execution
 14:19:06 - 14-Jul-26
Buy* 7 365.00p Automatic Execution
 14:05:18 - 14-Jul-26
Buy* 8 365.00p Automatic Execution
 13:34:11 - 14-Jul-26
Sell* 43 359.00p SI Trade
 13:28:00 - 14-Jul-26
Buy* 9 365.00p Automatic Execution
 11:10:18 - 14-Jul-26
Unknown* 100,000 352.00p SI Trade
 10:45:46 - 14-Jul-26
Buy* 300 362.00p Suspected BUY Trade
 10:44:41 - 14-Jul-26
Sell* 1 358.00p Automatic Execution
 10:31:15 - 14-Jul-26
Buy* 7 364.00p Automatic Execution
 10:16:46 - 14-Jul-26
Sell* 7 358.00p Ordinary
 09:47:05 - 14-Jul-26
Sell* 15 358.00p Automatic Execution
 09:05:13 - 14-Jul-26
Sell* 23 359.00p Automatic Execution
 09:05:13 - 14-Jul-26
Sell* 6 359.00p Automatic Execution
 09:05:13 - 14-Jul-26
Sell* 15 359.00p Automatic Execution
 09:05:11 - 14-Jul-26
Sell* 178 360.00p Automatic Execution
 08:38:39 - 14-Jul-26
Sell* 10 363.00p Automatic Execution
 08:38:39 - 14-Jul-26
Sell* 46 364.00p Automatic Execution
 08:38:39 - 14-Jul-26
Buy* 294 364.00p Automatic Execution
 08:38:39 - 14-Jul-26
Buy* 213 365.00p Automatic Execution
 08:38:31 - 14-Jul-26
Sell* 213 368.00p Automatic Execution
 08:35:10 - 14-Jul-26
Sell* 9 357.423p Negotiated Trade
 08:34:10 - 14-Jul-26
Buy* 213 368.00p Automatic Execution
 08:20:30 - 14-Jul-26
Buy* 5 370.00p Automatic Execution
 08:00:39 - 14-Jul-26
Buy* 150 361.45p Ordinary
 08:00:26 - 14-Jul-26
Sell* 3,500 350.00p SI Trade
 16:58:29 - 13-Jul-26
Sell* 15,000 352.24p Ordinary
 16:35:49 - 13-Jul-26
Buy* 1,375 361.00p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Buy* 12 366.00p Automatic Execution
 16:28:58 - 13-Jul-26
Sell* 3,000 360.00p Ordinary
 16:28:27 - 13-Jul-26
Buy* 12 366.00p Automatic Execution
 16:15:02 - 13-Jul-26
Sell* 1 356.00p Automatic Execution
 16:04:40 - 13-Jul-26
Sell* 26 356.00p Automatic Execution
 16:04:40 - 13-Jul-26
Buy* 205 361.50p Ordinary
 15:58:43 - 13-Jul-26
Buy* 12 366.00p Automatic Execution
 15:54:59 - 13-Jul-26
Buy* 13 363.90p Ordinary
 15:47:11 - 13-Jul-26
Buy* 12 366.00p Automatic Execution
 15:34:30 - 13-Jul-26
Buy* 5 366.00p Automatic Execution
 15:29:57 - 13-Jul-26
Buy* 19 361.50p Ordinary
 15:21:00 - 13-Jul-26
Buy* 12 366.00p Automatic Execution
 15:11:59 - 13-Jul-26
Buy* 161 364.00p Automatic Execution
 15:06:44 - 13-Jul-26
Sell* 94 356.00p Automatic Execution
 15:06:42 - 13-Jul-26
Buy* 90 366.00p Automatic Execution
 14:59:51 - 13-Jul-26
Buy* 24 367.00p Automatic Execution
 14:58:21 - 13-Jul-26
Buy* 201 367.00p Automatic Execution
 14:58:21 - 13-Jul-26
Buy* 47 367.00p Automatic Execution
 14:58:20 - 13-Jul-26
Buy* 12 367.00p Automatic Execution
 14:50:00 - 13-Jul-26
Sell* 511 356.00p Automatic Execution
 14:43:34 - 13-Jul-26
Sell* 167 356.00p Automatic Execution
 14:43:34 - 13-Jul-26
Sell* 473 356.00p Automatic Execution
 14:43:32 - 13-Jul-26
Sell* 332 356.00p Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 232 370.00p Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 1,262 360.00p Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 1,237 360.00p Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 251 360.00p Automatic Execution
 14:43:32 - 13-Jul-26
Buy* 173 360.00p Automatic Execution
 14:43:14 - 13-Jul-26
Buy* 65 360.00p Automatic Execution
 14:34:27 - 13-Jul-26
Buy* 12 360.00p Automatic Execution
 14:27:09 - 13-Jul-26
Sell* 475 352.00p Automatic Execution
 14:15:53 - 13-Jul-26
Sell* 124 352.00p Automatic Execution
 14:15:53 - 13-Jul-26
Sell* 125 352.00p Automatic Execution
 14:15:47 - 13-Jul-26
Sell* 37 353.00p Automatic Execution
 14:15:47 - 13-Jul-26
Buy* 38 360.00p Automatic Execution
 14:15:43 - 13-Jul-26
Sell* 46 356.00p Automatic Execution
 14:15:43 - 13-Jul-26
Sell* 215 356.00p Automatic Execution
 14:15:43 - 13-Jul-26
Sell* 215 352.00p Automatic Execution
 14:10:12 - 13-Jul-26
Sell* 194 352.00p Automatic Execution
 14:00:54 - 13-Jul-26
Sell* 47 352.00p Automatic Execution
 14:00:54 - 13-Jul-26
Sell* 121 352.00p Automatic Execution
 14:00:52 - 13-Jul-26
Sell* 249 352.00p Automatic Execution
 14:00:52 - 13-Jul-26
Sell* 157 352.00p Automatic Execution
 14:00:49 - 13-Jul-26
Sell* 193 352.00p Automatic Execution
 14:00:48 - 13-Jul-26
Sell* 44 352.00p Automatic Execution
 14:00:48 - 13-Jul-26
Buy* 224 360.00p Automatic Execution
 14:00:47 - 13-Jul-26
Sell* 32 353.00p Automatic Execution
 14:00:47 - 13-Jul-26
Sell* 319 353.00p Automatic Execution
 14:00:47 - 13-Jul-26
Sell* 468 353.00p Automatic Execution
 14:00:47 - 13-Jul-26
Sell* 41 353.00p Automatic Execution
 14:00:47 - 13-Jul-26
Buy* 72 360.00p Automatic Execution
 13:50:22 - 13-Jul-26
Buy* 1,109 360.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 33 350.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 3,500 350.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 416 351.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 29 353.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 161 353.00p Automatic Execution
 13:50:17 - 13-Jul-26
Sell* 2,706 353.70p Ordinary
 13:48:52 - 13-Jul-26
Sell* 1,421 353.70p Ordinary
 12:49:17 - 13-Jul-26
Buy* 4,000 356.85p Ordinary
 12:10:47 - 13-Jul-26
Buy* 56 358.282p Suspected BUY Trade
 11:04:49 - 13-Jul-26
Sell* 1 353.00p Automatic Execution
 11:02:53 - 13-Jul-26
Buy* 12 360.00p Automatic Execution
 10:55:33 - 13-Jul-26
Unknown* 5,580 356.50p Ordinary
 10:50:41 - 13-Jul-26
Buy* 12 360.00p Automatic Execution
 09:48:11 - 13-Jul-26
Unknown* 5,580 356.50p Ordinary
 09:15:20 - 13-Jul-26
Buy* 622 359.00p Ordinary
 08:56:49 - 13-Jul-26
Buy* 402 359.00p Automatic Execution
 08:56:49 - 13-Jul-26
Unknown* 708 355.00p Ordinary
 08:21:16 - 13-Jul-26
Buy* 17 359.00p SI Trade
 08:15:00 - 13-Jul-26
Unknown* 54 355.00p Ordinary
 08:07:31 - 13-Jul-26
Buy* 2 359.00p SI Trade
 08:03:32 - 13-Jul-26
Buy* 1 359.00p SI Trade
 08:03:32 - 13-Jul-26
Unknown* 1,397 355.50p Ordinary
 08:00:19 - 13-Jul-26
Sell* 34 353.949p Negotiated Trade
 08:00:09 - 13-Jul-26
Buy* 22 360.00p Suspected BUY Trade
 08:00:05 - 13-Jul-26
Unknown* 3,500 350.00p SI Trade
 17:20:05 - 10-Jul-26
Unknown* 100,000 356.00p OTC Trade
 17:05:47 - 10-Jul-26
Unknown* 25,000 350.00p Negotiated Trade
 16:38:58 - 10-Jul-26
Sell* 2,683 356.00p Automatic Execution
 16:35:59 - 10-Jul-26
Sell* 96 356.00p Automatic Execution
 16:35:59 - 10-Jul-26
Sell* 258 356.00p Automatic Execution
 16:35:59 - 10-Jul-26
Sell* 22,149 356.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Buy* 13 360.00p SI Trade
 16:29:55 - 10-Jul-26
Buy* 16 359.00p Automatic Execution
 16:26:29 - 10-Jul-26
Buy* 188 359.00p Automatic Execution
 16:26:29 - 10-Jul-26
Buy* 57 359.00p Automatic Execution
 16:22:44 - 10-Jul-26
Sell* 1 354.00p Automatic Execution
 16:21:10 - 10-Jul-26
Sell* 113 354.00p Automatic Execution
 16:21:10 - 10-Jul-26
Buy* 32 361.00p Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 57 355.00p Automatic Execution
 16:16:29 - 10-Jul-26
Sell* 50,000 350.00p SI Trade
 16:16:05 - 10-Jul-26
Sell* 1 355.00p Automatic Execution
 16:14:26 - 10-Jul-26
Unknown* 3,200 358.50p Ordinary
 15:53:15 - 10-Jul-26
Sell* 1 354.00p Automatic Execution
 15:09:56 - 10-Jul-26
Sell* 7 354.00p Automatic Execution
 15:09:56 - 10-Jul-26
Buy* 18 364.00p Automatic Execution
 15:06:51 - 10-Jul-26
Buy* 34 364.00p Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 6 364.00p Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 20 364.00p Automatic Execution
 14:42:02 - 10-Jul-26
Buy* 10 359.00p Automatic Execution
 14:35:47 - 10-Jul-26
Buy* 136 359.00p Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 591 353.00p Ordinary
 14:24:11 - 10-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10