Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 319.00p SI Trade
 13:29:00 - 06-May-26
Unknown* 0 319.00p SI Trade
 13:29:00 - 06-May-26
Buy* 98 316.30p Ordinary
 10:31:02 - 06-May-26
Buy* 3 319.00p SI Trade
 10:20:15 - 06-May-26
Sell* 246 318.00p SI Trade
 08:34:25 - 06-May-26
Sell* 500 310.00p Ordinary
 08:06:07 - 06-May-26
Sell* 149 304.00p Uncrossing Trade
 08:05:13 - 06-May-26
Buy* 1,475 300.00p Suspected BUY Trade
 16:35:13 - 05-May-26
Sell* 559 307.43p Ordinary
 14:55:36 - 05-May-26
Buy* 316 313.785p Suspected BUY Trade
 13:51:39 - 05-May-26
Buy* 12 319.00p SI Trade
 12:17:01 - 05-May-26
Sell* 1,000 307.43p Ordinary
 10:58:59 - 05-May-26
Buy* 157 313.536p Suspected BUY Trade
 10:33:03 - 05-May-26
Buy* 15 315.717p Suspected BUY Trade
 09:47:58 - 05-May-26
Sell* 125 307.43p Ordinary
 09:43:08 - 05-May-26
Buy* 5 320.00p SI Trade
 08:55:24 - 05-May-26
Sell* 7 305.00p SI Trade
 08:55:24 - 05-May-26
Buy* 1 320.00p SI Trade
 08:55:24 - 05-May-26
Buy* 1 320.00p SI Trade
 08:55:24 - 05-May-26
Buy* 77 320.00p SI Trade
 08:55:24 - 05-May-26
Sell* 6 305.00p SI Trade
 08:55:24 - 05-May-26
Buy* 2 314.899p Suspected BUY Trade
 08:53:05 - 05-May-26
Buy* 1 314.899p Suspected BUY Trade
 08:48:09 - 05-May-26
Buy* 284 313.198p Suspected BUY Trade
 08:45:34 - 05-May-26
Buy* 6 314.899p Suspected BUY Trade
 08:05:08 - 05-May-26
Buy* 318 313.988p Suspected BUY Trade
 16:18:23 - 01-May-26
Sell* 12 309.00p SI Trade
 16:00:22 - 01-May-26
Buy* 4 318.00p SI Trade
 16:00:22 - 01-May-26
Sell* 4,648 309.99p Ordinary
 15:22:51 - 01-May-26
Sell* 2,000 309.99p Ordinary
 14:59:16 - 01-May-26
Sell* 518 309.99p Ordinary
 14:24:38 - 01-May-26
Buy* 44 315.513p Suspected BUY Trade
 14:18:28 - 01-May-26
Buy* 31 316.38p Ordinary
 13:08:17 - 01-May-26
Sell* 646 309.99p Ordinary
 12:36:25 - 01-May-26
Sell* 11,500 309.90p Ordinary
 11:43:08 - 01-May-26
Buy* 100 316.38p Ordinary
 11:42:10 - 01-May-26
Sell* 466 309.99p Ordinary
 10:43:55 - 01-May-26
Buy* 157 315.505p Suspected BUY Trade
 10:32:37 - 01-May-26
Unknown* 0 309.00p SI Trade
 09:59:30 - 01-May-26
Sell* 697 309.70p Ordinary
 09:49:16 - 01-May-26
Sell* 2,000 302.40p Ordinary
 09:02:19 - 01-May-26
Sell* 232 302.40p Ordinary
 09:01:19 - 01-May-26
Buy* 4 320.00p SI Trade
 08:41:18 - 01-May-26
Sell* 3 300.00p SI Trade
 08:16:24 - 01-May-26
Sell* 31 300.00p SI Trade
 08:16:23 - 01-May-26
Sell* 29 309.864p Negotiated Trade
 08:05:26 - 01-May-26
Sell* 1,382 310.00p Uncrossing Trade
 16:35:05 - 30-Apr-26
Sell* 3 311.00p Automatic Execution
 16:27:22 - 30-Apr-26
Sell* 5 311.00p Automatic Execution
 16:27:22 - 30-Apr-26
Sell* 2 311.00p Automatic Execution
 16:15:24 - 30-Apr-26
Sell* 3 311.00p Automatic Execution
 16:15:24 - 30-Apr-26
Sell* 7 311.00p Automatic Execution
 16:09:14 - 30-Apr-26
Sell* 1,000 311.55p Ordinary
 16:00:44 - 30-Apr-26
Sell* 12 311.00p SI Trade
 15:58:47 - 30-Apr-26
Sell* 34 311.00p Automatic Execution
 15:58:47 - 30-Apr-26
Sell* 5 311.00p Automatic Execution
 15:45:38 - 30-Apr-26
Buy* 31 315.00p Automatic Execution
 15:07:22 - 30-Apr-26
Buy* 266 315.00p Automatic Execution
 14:54:17 - 30-Apr-26
Sell* 2,194 314.00p Automatic Execution
 14:47:13 - 30-Apr-26
Sell* 453 314.00p Automatic Execution
 14:41:28 - 30-Apr-26
Buy* 53 315.00p Automatic Execution
 14:41:23 - 30-Apr-26
Buy* 265 315.00p Automatic Execution
 14:41:23 - 30-Apr-26
Buy* 1,464 315.00p Automatic Execution
 14:41:23 - 30-Apr-26
Sell* 9 314.00p Automatic Execution
 14:34:51 - 30-Apr-26
Sell* 88 314.02p Ordinary
 13:31:01 - 30-Apr-26
Sell* 6 314.00p Automatic Execution
 13:16:36 - 30-Apr-26
Sell* 41 314.00p Automatic Execution
 13:00:59 - 30-Apr-26
Buy* 1 315.00p SI Trade
 13:00:58 - 30-Apr-26
Sell* 537 314.00p Automatic Execution
 13:00:58 - 30-Apr-26
Sell* 663 315.00p Automatic Execution
 12:40:22 - 30-Apr-26
Sell* 310 315.00p Automatic Execution
 12:40:22 - 30-Apr-26
Sell* 1,000 314.00p Automatic Execution
 12:39:53 - 30-Apr-26
Sell* 694 315.00p Automatic Execution
 12:39:53 - 30-Apr-26
Sell* 1,308 315.13058p Ordinary
 12:39:25 - 30-Apr-26
Buy* 31 320.00p SI Trade
 12:39:24 - 30-Apr-26
Sell* 30 314.00p SI Trade
 12:34:31 - 30-Apr-26
Buy* 1,404 319.00p Automatic Execution
 12:34:26 - 30-Apr-26
Buy* 41 319.00p Automatic Execution
 12:34:22 - 30-Apr-26
Buy* 468 319.00p Automatic Execution
 12:34:22 - 30-Apr-26
Buy* 288 319.00p Automatic Execution
 12:34:22 - 30-Apr-26
Sell* 77 310.18p Ordinary
 11:20:45 - 30-Apr-26
Sell* 1,500 311.08p Ordinary
 10:08:57 - 30-Apr-26
Buy* 631 316.75p Ordinary
 09:12:07 - 30-Apr-26
Buy* 3,000 313.00p Automatic Execution
 08:00:59 - 30-Apr-26
Sell* 4 310.00p SI Trade
 08:00:56 - 30-Apr-26
Sell* 12 313.00p SI Trade
 08:00:56 - 30-Apr-26
Sell* 83 310.00p Automatic Execution
 16:29:47 - 29-Apr-26
Sell* 21 310.00p Automatic Execution
 16:29:47 - 29-Apr-26
Sell* 11 307.00p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 142 307.00p Automatic Execution
 16:29:27 - 29-Apr-26
Sell* 34 307.00p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 23 315.00p Automatic Execution
 16:27:49 - 29-Apr-26
Buy* 20 315.00p Automatic Execution
 16:27:49 - 29-Apr-26
Buy* 14 316.00p Automatic Execution
 16:26:47 - 29-Apr-26
Buy* 22 316.00p Automatic Execution
 16:26:47 - 29-Apr-26
Sell* 62 310.00p Automatic Execution
 16:26:27 - 29-Apr-26
Sell* 273 310.00p Automatic Execution
 16:26:27 - 29-Apr-26
Sell* 3 310.00p Automatic Execution
 16:26:27 - 29-Apr-26
Sell* 20 310.00p Automatic Execution
 16:18:17 - 29-Apr-26
Sell* 78 310.00p Automatic Execution
 16:18:16 - 29-Apr-26
Buy* 61 314.00p Automatic Execution
 16:18:14 - 29-Apr-26
Sell* 1 310.00p Automatic Execution
 16:18:14 - 29-Apr-26
Sell* 183 310.00p Automatic Execution
 16:18:05 - 29-Apr-26
Buy* 11 317.00p Automatic Execution
 16:18:04 - 29-Apr-26
Buy* 22 317.00p Automatic Execution
 16:18:04 - 29-Apr-26
Sell* 2 310.00p Automatic Execution
 15:55:39 - 29-Apr-26
Sell* 7 310.00p Automatic Execution
 15:55:39 - 29-Apr-26
Sell* 20 310.00p Automatic Execution
 15:45:46 - 29-Apr-26
Buy* 65 316.00p Automatic Execution
 15:45:46 - 29-Apr-26
Sell* 2,000 310.00p Ordinary
 15:30:51 - 29-Apr-26
Buy* 1 318.00p SI Trade
 14:08:20 - 29-Apr-26
Sell* 51,500 310.00p SI Trade
 13:53:36 - 29-Apr-26
Sell* 51,500 310.00p SI Trade
 13:53:36 - 29-Apr-26
Sell* 51,500 310.00p SI Trade
 13:53:16 - 29-Apr-26
Sell* 51,500 310.00p SI Trade
 13:53:16 - 29-Apr-26
Sell* 98,130 310.00p SI Trade
 13:51:29 - 29-Apr-26
Sell* 98,130 310.00p SI Trade
 13:51:29 - 29-Apr-26
Sell* 21 310.00p Automatic Execution
 13:14:38 - 29-Apr-26
Sell* 5 310.00p Automatic Execution
 13:04:48 - 29-Apr-26
Sell* 49 310.00p Automatic Execution
 12:57:55 - 29-Apr-26
Sell* 28 310.00p Automatic Execution
 12:28:40 - 29-Apr-26
Sell* 110 310.00p Automatic Execution
 12:28:28 - 29-Apr-26
Buy* 10 315.892p Suspected BUY Trade
 11:56:46 - 29-Apr-26
Buy* 1 318.00p SI Trade
 11:56:04 - 29-Apr-26
Buy* 74 318.00p Automatic Execution
 11:56:04 - 29-Apr-26
Buy* 29 314.792p Suspected BUY Trade
 10:54:16 - 29-Apr-26
Sell* 59 310.00p Automatic Execution
 10:51:08 - 29-Apr-26
Sell* 36 310.00p Automatic Execution
 10:51:07 - 29-Apr-26
Sell* 367 310.00p Automatic Execution
 10:51:05 - 29-Apr-26
Sell* 10 310.00p Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 71 318.00p Automatic Execution
 10:42:31 - 29-Apr-26
Sell* 1,228 310.00p Automatic Execution
 09:28:43 - 29-Apr-26
Buy* 867 317.50p Ordinary
 09:10:41 - 29-Apr-26
Sell* 1 318.00p SI Trade
 08:41:41 - 29-Apr-26
Sell* 231 318.00p Automatic Execution
 08:41:40 - 29-Apr-26
Unknown* 0 310.00p SI Trade
 08:03:23 - 29-Apr-26
Buy* 17 320.00p SI Trade
 08:03:23 - 29-Apr-26
Buy* 62 320.00p SI Trade
 08:03:23 - 29-Apr-26
Buy* 144 311.00p Automatic Execution
 08:03:18 - 29-Apr-26
Buy* 145 310.00p Automatic Execution
 08:03:18 - 29-Apr-26
Buy* 106 310.00p Automatic Execution
 08:03:18 - 29-Apr-26
Buy* 61 311.00p Suspected BUY Trade
 16:35:09 - 28-Apr-26
Buy* 54 318.00p Automatic Execution
 16:29:50 - 28-Apr-26
Buy* 112 318.00p Automatic Execution
 16:29:50 - 28-Apr-26
Buy* 123 318.00p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 91 318.00p Automatic Execution
 16:28:00 - 28-Apr-26
Unknown* 0 318.00p SI Trade
 16:26:00 - 28-Apr-26
Buy* 18 318.00p Automatic Execution
 16:22:50 - 28-Apr-26
Sell* 10,000 308.00p SI Trade
 16:22:35 - 28-Apr-26
Sell* 10,000 308.00p SI Trade
 16:22:35 - 28-Apr-26
Sell* 10,000 308.00p SI Trade
 16:22:26 - 28-Apr-26
Sell* 10,000 308.00p SI Trade
 16:22:26 - 28-Apr-26
Buy* 1,258 316.00p Ordinary
 16:18:01 - 28-Apr-26
Buy* 15 318.00p Automatic Execution
 16:16:49 - 28-Apr-26
Sell* 261 311.00p Automatic Execution
 16:07:58 - 28-Apr-26
Buy* 47 319.00p Automatic Execution
 16:07:27 - 28-Apr-26
Buy* 197 319.00p Automatic Execution
 16:04:57 - 28-Apr-26
Buy* 157 319.00p Automatic Execution
 16:03:19 - 28-Apr-26
Buy* 75 318.00p Automatic Execution
 16:03:19 - 28-Apr-26
Buy* 31 318.00p SI Trade
 15:53:22 - 28-Apr-26
Buy* 165 318.00p Automatic Execution
 15:53:22 - 28-Apr-26
Buy* 179 319.00p Automatic Execution
 15:23:50 - 28-Apr-26
Buy* 37 319.00p Automatic Execution
 15:23:50 - 28-Apr-26
Buy* 203 319.00p Automatic Execution
 15:08:13 - 28-Apr-26
Buy* 4 319.00p SI Trade
 15:07:49 - 28-Apr-26
Sell* 45 310.00p SI Trade
 15:07:49 - 28-Apr-26
Sell* 1,355 310.00p Ordinary
 14:36:33 - 28-Apr-26
Buy* 10 319.00p Automatic Execution
 14:28:45 - 28-Apr-26
Sell* 95 311.00p Automatic Execution
 14:28:29 - 28-Apr-26
Sell* 214 311.00p Automatic Execution
 14:28:29 - 28-Apr-26
Buy* 224 319.00p Automatic Execution
 14:28:15 - 28-Apr-26
Buy* 455 314.00p Automatic Execution
 14:28:15 - 28-Apr-26
Buy* 540 314.00p Automatic Execution
 14:28:12 - 28-Apr-26
Sell* 4,538 310.00p Automatic Execution
 14:28:12 - 28-Apr-26
Sell* 324 310.604p Negotiated Trade
 14:12:24 - 28-Apr-26
Sell* 16,347 308.00p Ordinary
 12:42:56 - 28-Apr-26
Buy* 5 314.00p Automatic Execution
 12:23:00 - 28-Apr-26
Buy* 202 314.00p Automatic Execution
 10:42:24 - 28-Apr-26
Buy* 314 314.00p Automatic Execution
 10:42:24 - 28-Apr-26
Buy* 484 314.00p Automatic Execution
 10:38:38 - 28-Apr-26
Sell* 308 308.00p Automatic Execution
 10:38:37 - 28-Apr-26
Sell* 1,254 308.00p Automatic Execution
 10:38:37 - 28-Apr-26
Sell* 1,400 308.72p Ordinary
 10:38:28 - 28-Apr-26
Buy* 31 314.00p SI Trade
 10:25:37 - 28-Apr-26
Unknown* 10,000 310.00p Ordinary
 10:25:25 - 28-Apr-26
Sell* 309 309.32p Ordinary
 09:45:51 - 28-Apr-26
Unknown* 25,000 310.00p Ordinary
 09:24:30 - 28-Apr-26
Buy* 7,996 311.00p Ordinary
 08:57:18 - 28-Apr-26
Buy* 1 319.00p SI Trade
 08:43:33 - 28-Apr-26
Sell* 165 309.10p Ordinary
 08:39:55 - 28-Apr-26
Buy* 1,000 310.00p Automatic Execution
 08:39:55 - 28-Apr-26
Buy* 16 309.10p Ordinary
 08:31:07 - 28-Apr-26
Buy* 49 310.00p Suspected BUY Trade
 16:35:24 - 27-Apr-26
Buy* 55 310.00p Automatic Execution
 16:28:57 - 27-Apr-26
Sell* 49 306.00p Automatic Execution
 16:24:40 - 27-Apr-26
Buy* 160 310.00p Automatic Execution
 16:24:25 - 27-Apr-26
Buy* 100 310.00p Automatic Execution
 16:21:50 - 27-Apr-26
Sell* 45 306.00p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 47 311.00p Automatic Execution
 16:17:34 - 27-Apr-26
Buy* 96 310.00p Automatic Execution
 16:11:10 - 27-Apr-26
FTSE 100 Latest
Value10,441.30
Change222.19