| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,993 | 342.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 74 | 339.00p | SI Trade |
16:28:13 - 28-Aug-26 |
| Buy* | 170 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 37 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 138 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 254 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Buy* | 403 | 340.00p | Automatic Execution |
16:28:13 - 28-Aug-26 |
| Sell* | 43 | 339.00p | SI Trade |
16:26:53 - 28-Aug-26 |
| Sell* | 29 | 339.00p | SI Trade |
16:26:53 - 28-Aug-26 |
| Buy* | 170 | 340.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Buy* | 127 | 340.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Buy* | 111 | 340.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Buy* | 187 | 340.00p | Automatic Execution |
16:26:21 - 28-Aug-26 |
| Buy* | 23 | 340.00p | Automatic Execution |
16:23:42 - 28-Aug-26 |
| Sell* | 69 | 338.00p | SI Trade |
16:16:53 - 28-Aug-26 |
| Buy* | 137 | 340.00p | Automatic Execution |
16:16:53 - 28-Aug-26 |
| Buy* | 103 | 340.00p | Automatic Execution |
16:16:53 - 28-Aug-26 |
| Buy* | 325 | 340.00p | Automatic Execution |
16:16:38 - 28-Aug-26 |
| Buy* | 272 | 340.00p | Automatic Execution |
16:16:38 - 28-Aug-26 |
| Sell* | 219 | 338.00p | SI Trade |
16:16:11 - 28-Aug-26 |
| Sell* | 263 | 338.00p | SI Trade |
16:16:11 - 28-Aug-26 |
| Buy* | 66 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Unknown* | 404 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 1,576 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 43 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 211 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 170 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 1,651 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 349 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Sell* | 525 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Sell* | 218 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Sell* | 170 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Sell* | 34 | 339.00p | Automatic Execution |
16:16:11 - 28-Aug-26 |
| Buy* | 107 | 340.00p | SI Trade |
16:16:06 - 28-Aug-26 |
| Sell* | 120 | 339.00p | SI Trade |
16:16:05 - 28-Aug-26 |
| Sell* | 136 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 173 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 197 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 356 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 525 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 397 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Sell* | 216 | 339.00p | Automatic Execution |
16:16:05 - 28-Aug-26 |
| Unknown* | 0 | 342.00p | SI Trade |
15:51:42 - 28-Aug-26 |
| Sell* | 471 | 339.00p | Automatic Execution |
15:42:32 - 28-Aug-26 |
| Buy* | 585 | 342.00p | Automatic Execution |
15:25:49 - 28-Aug-26 |
| Sell* | 155 | 339.00p | SI Trade |
15:10:38 - 28-Aug-26 |
| Sell* | 252 | 339.00p | Automatic Execution |
15:10:38 - 28-Aug-26 |
| Sell* | 1,051 | 339.00p | Automatic Execution |
15:10:38 - 28-Aug-26 |
| Sell* | 218 | 339.00p | Automatic Execution |
15:10:38 - 28-Aug-26 |
| Sell* | 65 | 339.00p | SI Trade |
14:56:17 - 28-Aug-26 |
| Sell* | 71 | 339.00p | SI Trade |
14:54:03 - 28-Aug-26 |
| Sell* | 500 | 340.00p | Automatic Execution |
14:54:03 - 28-Aug-26 |
| Buy* | 69 | 342.00p | SI Trade |
14:43:12 - 28-Aug-26 |
| Buy* | 67 | 342.00p | SI Trade |
14:42:46 - 28-Aug-26 |
| Buy* | 71 | 342.00p | SI Trade |
14:42:20 - 28-Aug-26 |
| Sell* | 79 | 338.00p | Automatic Execution |
14:42:03 - 28-Aug-26 |
| Sell* | 74 | 338.00p | Automatic Execution |
14:42:02 - 28-Aug-26 |
| Buy* | 29 | 339.00p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Sell* | 335 | 339.00p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Buy* | 56 | 339.00p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Buy* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 750 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 217 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 300 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 1,022 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 363 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 201 | 338.00p | SI Trade |
14:42:00 - 28-Aug-26 |
| Sell* | 92 | 338.00p | SI Trade |
14:42:00 - 28-Aug-26 |
| Sell* | 256 | 338.00p | SI Trade |
14:42:00 - 28-Aug-26 |
| Buy* | 498 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 446 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 109 | 338.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 64 | 338.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 1,000 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 1,484 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 380 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 157 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 170 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 142 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 151 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 769 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 231 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 250 | 339.00p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Buy* | 100 | 342.00p | SI Trade |
14:39:59 - 28-Aug-26 |
| Buy* | 50 | 341.00p | SI Trade |
14:32:20 - 28-Aug-26 |
| Sell* | 50 | 340.00p | SI Trade |
14:32:20 - 28-Aug-26 |
| Unknown* | 0 | 342.00p | SI Trade |
14:14:15 - 28-Aug-26 |
| Unknown* | 144 | 340.50p | Negotiated Trade |
13:44:34 - 28-Aug-26 |
| Sell* | 138 | 339.33p | Ordinary |
13:43:52 - 28-Aug-26 |
| Unknown* | 4,000 | 340.50p | Negotiated Trade |
13:42:01 - 28-Aug-26 |
| Sell* | 11 | 340.00p | SI Trade |
13:04:00 - 28-Aug-26 |
| Buy* | 11 | 341.00p | SI Trade |
13:04:00 - 28-Aug-26 |
| Buy* | 447 | 340.00p | Automatic Execution |
12:45:08 - 28-Aug-26 |
| Sell* | 145 | 339.00p | Automatic Execution |
12:43:39 - 28-Aug-26 |
| Sell* | 6,392 | 339.00p | SI Trade |
12:43:39 - 28-Aug-26 |
| Unknown* | 88 | 339.00p | SI Trade |
12:33:22 - 28-Aug-26 |
| Sell* | 66 | 339.00p | Automatic Execution |
12:33:22 - 28-Aug-26 |
| Sell* | 328 | 339.00p | Automatic Execution |
12:33:22 - 28-Aug-26 |
| Sell* | 19 | 339.00p | Automatic Execution |
12:32:49 - 28-Aug-26 |
| Sell* | 147 | 339.00p | Automatic Execution |
12:32:49 - 28-Aug-26 |
| Sell* | 353 | 339.00p | Automatic Execution |
12:32:46 - 28-Aug-26 |
| Sell* | 2 | 339.00p | Automatic Execution |
12:32:46 - 28-Aug-26 |
| Sell* | 97 | 339.00p | Automatic Execution |
12:32:46 - 28-Aug-26 |
| Buy* | 103 | 340.00p | Automatic Execution |
12:24:49 - 28-Aug-26 |
| Sell* | 403 | 339.00p | Automatic Execution |
12:23:22 - 28-Aug-26 |
| Sell* | 30 | 339.00p | Automatic Execution |
12:23:22 - 28-Aug-26 |
| Buy* | 585 | 339.89p | Ordinary |
12:15:17 - 28-Aug-26 |
| Sell* | 11 | 339.00p | Automatic Execution |
12:02:24 - 28-Aug-26 |
| Sell* | 7 | 339.00p | SI Trade |
11:58:40 - 28-Aug-26 |
| Sell* | 36 | 339.00p | Automatic Execution |
11:58:16 - 28-Aug-26 |
| Sell* | 194 | 339.00p | Automatic Execution |
11:58:16 - 28-Aug-26 |
| Sell* | 306 | 339.00p | Automatic Execution |
11:58:14 - 28-Aug-26 |
| Sell* | 1 | 339.00p | Automatic Execution |
11:58:14 - 28-Aug-26 |
| Sell* | 74 | 339.00p | Automatic Execution |
11:58:14 - 28-Aug-26 |
| Unknown* | 84 | 339.00p | SI Trade |
11:19:19 - 28-Aug-26 |
| Unknown* | 0 | 337.00p | SI Trade |
11:19:19 - 28-Aug-26 |
| Buy* | 347 | 340.00p | Automatic Execution |
11:19:19 - 28-Aug-26 |
| Buy* | 429 | 340.00p | Automatic Execution |
11:19:19 - 28-Aug-26 |
| Unknown* | 51 | 339.00p | SI Trade |
11:11:06 - 28-Aug-26 |
| Buy* | 453 | 340.00p | Automatic Execution |
11:11:06 - 28-Aug-26 |
| Sell* | 233 | 339.00p | Automatic Execution |
11:07:13 - 28-Aug-26 |
| Sell* | 80 | 339.00p | Automatic Execution |
11:07:09 - 28-Aug-26 |
| Buy* | 125 | 340.00p | Automatic Execution |
11:01:20 - 28-Aug-26 |
| Sell* | 20 | 339.00p | SI Trade |
10:55:14 - 28-Aug-26 |
| Sell* | 385 | 339.00p | Automatic Execution |
10:54:40 - 28-Aug-26 |
| Sell* | 35 | 339.00p | Automatic Execution |
10:54:40 - 28-Aug-26 |
| Buy* | 23 | 340.00p | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Buy* | 452 | 340.00p | SI Trade |
10:49:34 - 28-Aug-26 |
| Sell* | 63 | 339.00p | SI Trade |
10:45:25 - 28-Aug-26 |
| Sell* | 70 | 339.00p | SI Trade |
10:43:11 - 28-Aug-26 |
| Buy* | 170 | 340.00p | Automatic Execution |
10:40:59 - 28-Aug-26 |
| Sell* | 136 | 339.00p | Automatic Execution |
10:40:59 - 28-Aug-26 |
| Buy* | 72 | 339.00p | SI Trade |
10:40:19 - 28-Aug-26 |
| Sell* | 689 | 339.00p | Automatic Execution |
10:40:19 - 28-Aug-26 |
| Sell* | 217 | 339.00p | Automatic Execution |
10:40:19 - 28-Aug-26 |
| Sell* | 750 | 339.00p | Automatic Execution |
10:40:19 - 28-Aug-26 |
| Sell* | 113 | 339.00p | Automatic Execution |
10:40:19 - 28-Aug-26 |
| Sell* | 471 | 339.00p | Automatic Execution |
10:40:19 - 28-Aug-26 |
| Buy* | 53 | 340.00p | Automatic Execution |
10:39:34 - 28-Aug-26 |
| Sell* | 64 | 339.00p | SI Trade |
10:37:36 - 28-Aug-26 |
| Buy* | 1,147 | 340.00p | Automatic Execution |
10:35:27 - 28-Aug-26 |
| Sell* | 61 | 339.00p | Automatic Execution |
10:35:27 - 28-Aug-26 |
| Sell* | 163 | 340.00p | Automatic Execution |
10:35:26 - 28-Aug-26 |
| Buy* | 226 | 340.00p | Automatic Execution |
10:35:26 - 28-Aug-26 |
| Buy* | 520 | 340.00p | Automatic Execution |
10:35:26 - 28-Aug-26 |
| Buy* | 454 | 340.00p | Automatic Execution |
10:27:18 - 28-Aug-26 |
| Buy* | 1,700 | 340.00p | Suspected BUY Trade |
10:26:37 - 28-Aug-26 |
| Unknown* | 1,000 | 340.50p | Negotiated Trade |
10:14:51 - 28-Aug-26 |
| Unknown* | 490 | 340.50p | SI Trade |
10:12:13 - 28-Aug-26 |
| Unknown* | 148 | 341.00p | OTC Trade |
10:09:58 - 28-Aug-26 |
| Unknown* | 352 | 340.50p | Automatic Execution |
10:09:58 - 28-Aug-26 |
| Unknown* | 2,936 | 340.50p | Negotiated Trade |
10:02:38 - 28-Aug-26 |
| Sell* | 215 | 340.00p | Automatic Execution |
09:59:58 - 28-Aug-26 |
| Buy* | 19 | 340.00p | SI Trade |
09:53:12 - 28-Aug-26 |
| Sell* | 506 | 338.00p | Automatic Execution |
09:51:12 - 28-Aug-26 |
| Sell* | 9,741 | 338.00p | Automatic Execution |
09:51:12 - 28-Aug-26 |
| Sell* | 993 | 339.00p | Automatic Execution |
09:51:12 - 28-Aug-26 |
| Sell* | 218 | 339.00p | Automatic Execution |
09:51:12 - 28-Aug-26 |
| Sell* | 1,459 | 340.32p | Negotiated Trade |
09:23:07 - 28-Aug-26 |
| Sell* | 259 | 338.00p | Automatic Execution |
09:05:01 - 28-Aug-26 |
| Sell* | 411 | 340.00p | Automatic Execution |
09:05:01 - 28-Aug-26 |
| Sell* | 434 | 340.00p | Automatic Execution |
09:05:01 - 28-Aug-26 |
| Sell* | 2,438 | 340.00p | Automatic Execution |
09:05:01 - 28-Aug-26 |
| Sell* | 33 | 340.00p | Automatic Execution |
08:53:33 - 28-Aug-26 |
| Sell* | 29 | 340.00p | Automatic Execution |
08:53:29 - 28-Aug-26 |
| Sell* | 1,000 | 342.00p | Automatic Execution |
08:53:24 - 28-Aug-26 |
| Sell* | 580 | 342.30p | Negotiated Trade |
08:48:19 - 28-Aug-26 |
| Unknown* | 2,902 | 342.50p | Ordinary |
08:31:56 - 28-Aug-26 |
| Buy* | 72 | 344.874p | Suspected BUY Trade |
08:31:07 - 28-Aug-26 |
| Sell* | 45 | 339.00p | Automatic Execution |
08:16:47 - 28-Aug-26 |
| Unknown* | 750 | 344.00p | Ordinary |
08:07:45 - 28-Aug-26 |
| Buy* | 2 | 349.00p | SI Trade |
08:03:30 - 28-Aug-26 |
| Buy* | 21 | 350.00p | SI Trade |
08:01:42 - 28-Aug-26 |
| Buy* | 17,169 | 340.906p | Ordinary |
16:36:37 - 27-Aug-26 |
| Buy* | 47,415 | 340.00p | Suspected BUY Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 226 | 342.00p | SI Trade |
16:29:53 - 27-Aug-26 |
| Sell* | 3 | 339.00p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Buy* | 6 | 342.00p | SI Trade |
16:25:14 - 27-Aug-26 |
| Buy* | 1 | 342.00p | SI Trade |
16:25:14 - 27-Aug-26 |
| Sell* | 511 | 338.00p | Automatic Execution |
16:25:14 - 27-Aug-26 |
| Sell* | 1,158 | 340.00p | Automatic Execution |
16:25:14 - 27-Aug-26 |
| Sell* | 842 | 340.00p | Automatic Execution |
16:25:14 - 27-Aug-26 |
| Buy* | 15 | 343.00p | SI Trade |
16:20:33 - 27-Aug-26 |
| Sell* | 114 | 340.00p | Automatic Execution |
16:20:17 - 27-Aug-26 |
| Sell* | 683 | 340.00p | Automatic Execution |
16:20:15 - 27-Aug-26 |
| Sell* | 13 | 340.00p | Automatic Execution |
16:20:15 - 27-Aug-26 |
| Sell* | 51 | 340.00p | Automatic Execution |
16:20:15 - 27-Aug-26 |
| Sell* | 655 | 340.00p | SI Trade |
16:20:03 - 27-Aug-26 |
| Buy* | 3 | 343.00p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 437 | 340.00p | SI Trade |
16:10:29 - 27-Aug-26 |
| Sell* | 450 | 340.00p | SI Trade |
16:10:00 - 27-Aug-26 |
| Buy* | 5 | 343.00p | SI Trade |
16:06:00 - 27-Aug-26 |
| Sell* | 176 | 340.00p | Automatic Execution |
16:04:17 - 27-Aug-26 |
| Sell* | 11 | 340.00p | Automatic Execution |
16:04:17 - 27-Aug-26 |
| Sell* | 85 | 340.00p | Automatic Execution |
16:04:17 - 27-Aug-26 |
| Buy* | 871 | 342.00p | Ordinary |
16:00:12 - 27-Aug-26 |