| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,259 | 395.50p | SI Trade |
16:54:27 - 18-Sep-26 |
| Buy* | 91,978 | 402.00p | Suspected BUY Trade |
16:35:01 - 18-Sep-26 |
| Buy* | 787 | 403.25p | Ordinary |
16:28:23 - 18-Sep-26 |
| Buy* | 494 | 404.00p | SI Trade |
16:27:42 - 18-Sep-26 |
| Unknown* | 550 | 399.00p | SI Trade |
16:27:35 - 18-Sep-26 |
| Buy* | 285 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 560 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 250 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 250 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 750 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 250 | 400.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 300 | 402.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 220 | 402.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 191 | 402.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 260 | 402.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 260 | 403.00p | Automatic Execution |
16:26:06 - 18-Sep-26 |
| Sell* | 349 | 399.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Sell* | 109 | 399.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Sell* | 297 | 399.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 213 | 401.00p | Automatic Execution |
16:20:06 - 18-Sep-26 |
| Buy* | 76 | 401.00p | SI Trade |
16:20:03 - 18-Sep-26 |
| Buy* | 250 | 401.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Sell* | 531 | 398.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Sell* | 463 | 399.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Buy* | 985 | 401.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Buy* | 1,508 | 401.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Buy* | 501 | 401.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Buy* | 279 | 401.00p | Automatic Execution |
16:19:28 - 18-Sep-26 |
| Buy* | 1 | 401.00p | Automatic Execution |
16:17:31 - 18-Sep-26 |
| Buy* | 487 | 400.63p | Ordinary |
16:17:13 - 18-Sep-26 |
| Buy* | 112 | 399.00p | Automatic Execution |
16:16:56 - 18-Sep-26 |
| Unknown* | 1,546 | 399.00p | Automatic Execution |
16:16:55 - 18-Sep-26 |
| Buy* | 646 | 399.00p | Automatic Execution |
16:16:55 - 18-Sep-26 |
| Buy* | 230 | 399.00p | Automatic Execution |
16:16:53 - 18-Sep-26 |
| Unknown* | 1,546 | 399.00p | Automatic Execution |
16:16:53 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:53 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:52 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:50 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:25 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:24 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:23 - 18-Sep-26 |
| Buy* | 876 | 399.00p | Automatic Execution |
16:16:22 - 18-Sep-26 |
| Buy* | 321 | 398.00p | SI Trade |
16:16:20 - 18-Sep-26 |
| Sell* | 321 | 397.00p | SI Trade |
16:16:20 - 18-Sep-26 |
| Buy* | 280 | 399.00p | Automatic Execution |
16:16:20 - 18-Sep-26 |
| Buy* | 576 | 399.00p | Automatic Execution |
16:16:20 - 18-Sep-26 |
| Buy* | 300 | 399.00p | Automatic Execution |
16:16:13 - 18-Sep-26 |
| Buy* | 1,000 | 399.00p | Automatic Execution |
16:16:13 - 18-Sep-26 |
| Buy* | 180 | 396.00p | Automatic Execution |
16:15:31 - 18-Sep-26 |
| Buy* | 14 | 396.00p | Automatic Execution |
16:15:31 - 18-Sep-26 |
| Buy* | 283 | 396.00p | Automatic Execution |
16:15:31 - 18-Sep-26 |
| Sell* | 555 | 396.00p | Automatic Execution |
16:15:04 - 18-Sep-26 |
| Sell* | 927 | 396.00p | Automatic Execution |
16:15:04 - 18-Sep-26 |
| Sell* | 186 | 397.43689p | SI Trade Suspected SELL Trade |
16:15:00 - 18-Sep-26 |
| Sell* | 14 | 397.43689p | SI Trade Suspected SELL Trade |
16:15:00 - 18-Sep-26 |
| Sell* | 73 | 396.00p | Automatic Execution |
16:14:48 - 18-Sep-26 |
| Sell* | 5 | 396.00p | Automatic Execution |
16:14:48 - 18-Sep-26 |
| Sell* | 222 | 397.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Sell* | 173 | 397.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Sell* | 458 | 397.00p | Automatic Execution |
16:14:25 - 18-Sep-26 |
| Sell* | 62 | 397.00p | Automatic Execution |
16:14:25 - 18-Sep-26 |
| Buy* | 149 | 400.105p | Suspected BUY Trade |
16:14:15 - 18-Sep-26 |
| Sell* | 416 | 397.00p | Automatic Execution |
16:14:09 - 18-Sep-26 |
| Sell* | 126 | 397.00p | Automatic Execution |
16:14:09 - 18-Sep-26 |
| Sell* | 466 | 397.00p | Automatic Execution |
16:13:45 - 18-Sep-26 |
| Sell* | 408 | 397.00p | Automatic Execution |
16:13:33 - 18-Sep-26 |
| Sell* | 104 | 397.00p | Automatic Execution |
16:13:33 - 18-Sep-26 |
| Sell* | 590 | 397.00p | Automatic Execution |
16:13:11 - 18-Sep-26 |
| Sell* | 129 | 398.00p | Automatic Execution |
16:13:02 - 18-Sep-26 |
| Sell* | 578 | 398.00p | Automatic Execution |
16:12:47 - 18-Sep-26 |
| Sell* | 549 | 398.00p | Automatic Execution |
16:12:26 - 18-Sep-26 |
| Buy* | 220 | 400.00p | Automatic Execution |
16:12:00 - 18-Sep-26 |
| Sell* | 510 | 398.00p | Automatic Execution |
16:12:00 - 18-Sep-26 |
| Sell* | 578 | 398.00p | Automatic Execution |
16:11:40 - 18-Sep-26 |
| Sell* | 120 | 398.00p | Automatic Execution |
16:11:16 - 18-Sep-26 |
| Sell* | 284 | 398.00p | Automatic Execution |
16:11:16 - 18-Sep-26 |
| Buy* | 63 | 405.00p | Automatic Execution |
16:06:57 - 18-Sep-26 |
| Buy* | 143 | 405.00p | Automatic Execution |
16:06:57 - 18-Sep-26 |
| Buy* | 141 | 405.00p | Automatic Execution |
16:06:00 - 18-Sep-26 |
| Buy* | 20 | 400.00p | Automatic Execution |
16:04:51 - 18-Sep-26 |
| Buy* | 286 | 400.00p | Automatic Execution |
16:04:50 - 18-Sep-26 |
| Buy* | 148 | 400.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 436 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 132 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 132 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 152 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 88 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 479 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 1,031 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Buy* | 174 | 399.00p | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Sell* | 306 | 397.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Sell* | 238 | 398.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Sell* | 19 | 398.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 259 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 6 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 482 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 995 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 210 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 3 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 174 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 320 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 488 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 685 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 320 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 258 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 340 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 397 | 399.00p | Automatic Execution |
16:03:42 - 18-Sep-26 |
| Buy* | 210 | 399.00p | Automatic Execution |
16:03:03 - 18-Sep-26 |
| Buy* | 1,401 | 399.00p | Automatic Execution |
16:02:08 - 18-Sep-26 |
| Buy* | 642 | 399.00p | Automatic Execution |
16:02:08 - 18-Sep-26 |
| Buy* | 205 | 399.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Buy* | 358 | 399.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Buy* | 240 | 399.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Buy* | 95 | 399.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Buy* | 205 | 399.00p | Automatic Execution |
16:01:00 - 18-Sep-26 |
| Buy* | 222 | 398.95956p | SI Trade Negotiated Trade |
16:00:00 - 18-Sep-26 |
| Sell* | 300 | 398.00p | Automatic Execution |
15:59:49 - 18-Sep-26 |
| Buy* | 240 | 399.00p | Automatic Execution |
15:59:49 - 18-Sep-26 |
| Buy* | 205 | 400.00p | Automatic Execution |
15:59:28 - 18-Sep-26 |
| Buy* | 1,108 | 400.00p | Automatic Execution |
15:59:22 - 18-Sep-26 |
| Buy* | 495 | 400.00p | Automatic Execution |
15:59:22 - 18-Sep-26 |
| Buy* | 240 | 400.00p | Automatic Execution |
15:59:22 - 18-Sep-26 |
| Sell* | 219 | 395.00p | Automatic Execution |
15:59:15 - 18-Sep-26 |
| Sell* | 187 | 397.00p | Automatic Execution |
15:59:15 - 18-Sep-26 |
| Sell* | 172 | 397.00p | Automatic Execution |
15:59:15 - 18-Sep-26 |
| Sell* | 6 | 397.00p | Automatic Execution |
15:59:01 - 18-Sep-26 |
| Sell* | 497 | 397.00p | Automatic Execution |
15:59:01 - 18-Sep-26 |
| Sell* | 67 | 397.00p | Automatic Execution |
15:58:57 - 18-Sep-26 |
| Sell* | 505 | 397.00p | Automatic Execution |
15:58:57 - 18-Sep-26 |
| Sell* | 495 | 397.00p | Automatic Execution |
15:58:45 - 18-Sep-26 |
| Buy* | 74 | 401.00p | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Buy* | 1,118 | 401.00p | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Buy* | 560 | 401.00p | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Buy* | 560 | 401.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Buy* | 81 | 401.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Sell* | 705 | 397.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Sell* | 295 | 397.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Buy* | 280 | 399.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Sell* | 38 | 398.00p | Automatic Execution |
15:57:10 - 18-Sep-26 |
| Sell* | 595 | 398.00p | Automatic Execution |
15:56:58 - 18-Sep-26 |
| Sell* | 1,115 | 398.00p | Automatic Execution |
15:56:46 - 18-Sep-26 |
| Sell* | 1 | 398.44p | Ordinary |
15:55:35 - 18-Sep-26 |
| Sell* | 793 | 398.00p | Automatic Execution |
15:54:34 - 18-Sep-26 |
| Buy* | 240 | 401.00p | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 102 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 80 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 96 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 240 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 96 | 402.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 325 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 214 | 397.00p | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 102 | 404.00p | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 454 | 404.00p | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1,250 | 400.90p | Ordinary |
15:50:59 - 18-Sep-26 |
| Buy* | 216 | 402.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 77 | 402.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 357 | 397.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 181 | 397.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 609 | 397.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 224 | 397.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | 397.00p | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 609 | 400.00p | Automatic Execution |
15:50:46 - 18-Sep-26 |
| Sell* | 95 | 400.00p | Automatic Execution |
15:50:46 - 18-Sep-26 |
| Buy* | 319 | 404.00p | Automatic Execution |
15:50:45 - 18-Sep-26 |
| Buy* | 95 | 404.00p | Automatic Execution |
15:50:45 - 18-Sep-26 |
| Sell* | 5 | 400.00p | Automatic Execution |
15:50:45 - 18-Sep-26 |
| Sell* | 95 | 401.00p | Automatic Execution |
15:50:43 - 18-Sep-26 |
| Sell* | 15 | 405.00p | Automatic Execution |
15:50:35 - 18-Sep-26 |
| Sell* | 98 | 402.00p | Automatic Execution |
15:50:22 - 18-Sep-26 |
| Sell* | 1,101 | 402.00p | Automatic Execution |
15:50:22 - 18-Sep-26 |
| Sell* | 556 | 402.00p | Automatic Execution |
15:50:22 - 18-Sep-26 |
| Buy* | 74 | 409.00p | SI Trade |
15:44:37 - 18-Sep-26 |
| Buy* | 425 | 409.00p | SI Trade |
15:44:34 - 18-Sep-26 |
| Sell* | 105 | 403.00p | Automatic Execution |
15:37:41 - 18-Sep-26 |
| Sell* | 222 | 404.00p | Automatic Execution |
15:37:35 - 18-Sep-26 |
| Sell* | 10 | 404.00p | Automatic Execution |
15:37:35 - 18-Sep-26 |
| Sell* | 98 | 405.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 314 | 405.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 319 | 405.00p | Automatic Execution |
15:37:31 - 18-Sep-26 |
| Sell* | 199 | 401.85116p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Sep-26 |
| Buy* | 349 | 405.00p | Automatic Execution |
15:33:32 - 18-Sep-26 |
| Buy* | 454 | 402.00p | Automatic Execution |
15:32:36 - 18-Sep-26 |
| Buy* | 237 | 400.00p | Automatic Execution |
15:32:35 - 18-Sep-26 |
| Buy* | 754 | 400.00p | Automatic Execution |
15:32:35 - 18-Sep-26 |
| Buy* | 100 | 400.00p | Automatic Execution |
15:32:35 - 18-Sep-26 |
| Buy* | 146 | 400.00p | Automatic Execution |
15:31:48 - 18-Sep-26 |
| Sell* | 192 | 397.00p | Automatic Execution |
15:29:13 - 18-Sep-26 |
| Sell* | 108 | 397.00p | Automatic Execution |
15:29:13 - 18-Sep-26 |
| Buy* | 3 | 400.00p | SI Trade |
15:27:48 - 18-Sep-26 |
| Buy* | 117 | 400.00p | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 28 | 400.00p | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 293 | 400.00p | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 87 | 400.00p | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 1,877 | 399.37p | Ordinary |
15:21:08 - 18-Sep-26 |
| Buy* | 520 | 400.00p | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 104 | 400.00p | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 237 | 397.89405p | SI Trade Suspected SELL Trade |
15:15:00 - 18-Sep-26 |
| Buy* | 2 | 399.37p | Ordinary |
15:14:57 - 18-Sep-26 |
| Buy* | 213 | 399.00p | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Buy* | 213 | 399.00p | Automatic Execution |
15:11:48 - 18-Sep-26 |