| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 360.00 | 370.00 | 350.00 | 361.00 | 59,925 |
| 10th Jul 2026 (Fri) | 351.00 | 364.00 | 350.00 | 356.00 | 283,938 |
| 9th Jul 2026 (Thu) | 369.00 | 369.00 | 349.00 | 350.00 | 50,354 |
| 8th Jul 2026 (Wed) | 365.00 | 370.00 | 350.00 | 355.00 | 221,264 |
| 7th Jul 2026 (Tue) | 360.00 | 370.00 | 355.00 | 355.00 | 996,082 |
| 6th Jul 2026 (Mon) | 349.00 | 358.00 | 329.00 | 333.00 | 85,882 |
| 3rd Jul 2026 (Fri) | 340.00 | 350.00 | 326.00 | 346.00 | 261,518 |
| 2nd Jul 2026 (Thu) | 340.00 | 344.00 | 323.00 | 332.00 | 40,295 |
| 1st Jul 2026 (Wed) | 347.00 | 347.00 | 329.00 | 340.00 | 43,163 |
| 30th Jun 2026 (Tue) | 335.00 | 359.00 | 335.00 | 337.00 | 68,456 |
| 29th Jun 2026 (Mon) | 346.00 | 361.00 | 335.00 | 337.00 | 283,225 |
| 26th Jun 2026 (Fri) | 350.00 | 350.00 | 334.00 | 346.00 | 468,216 |
| 25th Jun 2026 (Thu) | 344.00 | 357.00 | 341.00 | 349.00 | 546,133 |
| 24th Jun 2026 (Wed) | 345.00 | 350.00 | 340.00 | 347.00 | 374,423 |
| 23rd Jun 2026 (Tue) | 345.00 | 367.00 | 330.00 | 346.00 | 137,497 |
| 22nd Jun 2026 (Mon) | 355.00 | 355.00 | 343.00 | 345.00 | 20,528 |
| 19th Jun 2026 (Fri) | 349.00 | 365.00 | 347.00 | 348.00 | 49,092 |
| 18th Jun 2026 (Thu) | 340.00 | 349.00 | 340.00 | 349.00 | 8,362 |
| 17th Jun 2026 (Wed) | 340.00 | 354.00 | 340.00 | 351.00 | 394,332 |
| 16th Jun 2026 (Tue) | 360.00 | 362.00 | 350.00 | 350.00 | 247,899 |
| 15th Jun 2026 (Mon) | 350.00 | 370.00 | 350.00 | 356.00 | 61,816 |
| 12th Jun 2026 (Fri) | 344.00 | 359.00 | 343.00 | 356.00 | 250,347 |
| 11th Jun 2026 (Thu) | 343.00 | 344.00 | 342.00 | 342.00 | 25,245 |
| 10th Jun 2026 (Wed) | 356.00 | 360.00 | 341.00 | 341.00 | 32,004 |
| 9th Jun 2026 (Tue) | 359.00 | 359.00 | 351.00 | 356.00 | 25,038 |
| 8th Jun 2026 (Mon) | 360.00 | 360.00 | 339.00 | 346.00 | 934,924 |
| 5th Jun 2026 (Fri) | 344.00 | 383.00 | 342.00 | 355.00 | 82,971 |
| 4th Jun 2026 (Thu) | 331.00 | 340.00 | 330.00 | 330.00 | 218,407 |
| 3rd Jun 2026 (Wed) | 342.00 | 346.00 | 335.00 | 337.00 | 76,071 |
| 2nd Jun 2026 (Tue) | 335.00 | 345.00 | 330.00 | 343.00 | 59,885 |
| 1st Jun 2026 (Mon) | 330.00 | 349.00 | 324.00 | 335.00 | 32,712 |
| 29th May 2026 (Fri) | 320.00 | 330.00 | 318.00 | 327.00 | 35,148 |
| 28th May 2026 (Thu) | 324.00 | 332.00 | 318.00 | 320.00 | 190,518 |
| 27th May 2026 (Wed) | 349.00 | 350.00 | 321.00 | 325.00 | 55,600 |
| 26th May 2026 (Tue) | 339.00 | 343.00 | 325.00 | 343.00 | 214,769 |
| 25th May 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 22nd May 2026 (Fri) | 321.00 | 345.00 | 321.00 | 333.00 | 148,109 |
| 21st May 2026 (Thu) | 327.00 | 327.00 | 320.00 | 320.00 | 14,593 |
| 20th May 2026 (Wed) | 330.00 | 334.00 | 326.00 | 326.00 | 55,751 |
| 19th May 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 14,620 |
| 18th May 2026 (Mon) | 327.00 | 330.00 | 327.00 | 327.00 | 51,185 |
| 15th May 2026 (Fri) | 342.00 | 346.00 | 320.00 | 320.00 | 158,110 |
| 14th May 2026 (Thu) | 333.00 | 333.00 | 324.00 | 324.00 | 120,971 |