| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 398.00 | 430.00 | 391.00 | 402.00 | 906,197 |
| 17th Sep 2026 (Thu) | 380.00 | 414.00 | 380.00 | 392.00 | 2,384,823 |
| 16th Sep 2026 (Wed) | 346.00 | 357.00 | 342.00 | 350.00 | 818,701 |
| 15th Sep 2026 (Tue) | 353.00 | 361.00 | 340.00 | 348.00 | 276,930 |
| 14th Sep 2026 (Mon) | 350.00 | 358.00 | 345.00 | 355.00 | 147,701 |
| 11th Sep 2026 (Fri) | 338.00 | 351.00 | 338.00 | 350.00 | 86,360 |
| 10th Sep 2026 (Thu) | 359.00 | 359.00 | 340.00 | 340.00 | 129,208 |
| 9th Sep 2026 (Wed) | 337.00 | 354.00 | 335.00 | 351.00 | 361,130 |
| 8th Sep 2026 (Tue) | 327.00 | 346.00 | 321.00 | 340.00 | 1,153,053 |
| 7th Sep 2026 (Mon) | 335.00 | 335.00 | 321.00 | 322.00 | 305,365 |
| 4th Sep 2026 (Fri) | 325.00 | 338.00 | 320.00 | 328.00 | 606,019 |
| 3rd Sep 2026 (Thu) | 341.00 | 341.00 | 320.00 | 325.00 | 252,322 |
| 2nd Sep 2026 (Wed) | 355.00 | 355.00 | 324.00 | 325.00 | 644,845 |
| 1st Sep 2026 (Tue) | 342.00 | 343.00 | 336.00 | 340.00 | 161,498 |
| 31st Aug 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 28th Aug 2026 (Fri) | 339.00 | 342.00 | 338.00 | 342.00 | 182,829 |
| 27th Aug 2026 (Thu) | 345.00 | 346.00 | 336.00 | 340.00 | 175,469 |
| 26th Aug 2026 (Wed) | 340.00 | 358.00 | 336.00 | 342.00 | 193,923 |
| 25th Aug 2026 (Tue) | 342.00 | 342.00 | 333.00 | 338.00 | 146,834 |
| 24th Aug 2026 (Mon) | 354.00 | 354.00 | 330.00 | 340.00 | 258,812 |
| 21st Aug 2026 (Fri) | 345.00 | 347.00 | 336.00 | 340.00 | 55,679 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 346.00 | 346.00 | 76,281 |
| 19th Aug 2026 (Wed) | 352.00 | 360.00 | 352.00 | 354.00 | 53,565 |
| 18th Aug 2026 (Tue) | 363.00 | 367.00 | 358.00 | 360.00 | 136,840 |
| 17th Aug 2026 (Mon) | 375.00 | 375.00 | 355.00 | 361.00 | 389,328 |
| 14th Aug 2026 (Fri) | 356.00 | 374.00 | 355.00 | 368.00 | 319,323 |
| 13th Aug 2026 (Thu) | 379.00 | 382.00 | 350.00 | 360.00 | 307,049 |
| 12th Aug 2026 (Wed) | 360.00 | 364.00 | 352.00 | 360.00 | 49,512 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 359.00 | 363.00 | 236,469 |
| 10th Aug 2026 (Mon) | 366.00 | 374.00 | 358.00 | 360.00 | 138,334 |
| 7th Aug 2026 (Fri) | 355.00 | 369.00 | 350.00 | 365.00 | 1,563,644 |
| 6th Aug 2026 (Thu) | 356.00 | 356.00 | 350.00 | 354.00 | 139,467 |
| 5th Aug 2026 (Wed) | 351.00 | 363.00 | 347.00 | 355.00 | 370,355 |
| 4th Aug 2026 (Tue) | 353.00 | 354.00 | 349.00 | 350.00 | 82,349 |
| 3rd Aug 2026 (Mon) | 355.00 | 355.00 | 349.00 | 352.00 | 124,421 |
| 31st Jul 2026 (Fri) | 356.00 | 356.00 | 348.00 | 353.00 | 427,402 |
| 30th Jul 2026 (Thu) | 350.00 | 355.00 | 345.00 | 348.00 | 195,393 |
| 29th Jul 2026 (Wed) | 365.00 | 365.00 | 350.00 | 354.00 | 304,059 |
| 28th Jul 2026 (Tue) | 364.00 | 367.00 | 356.00 | 359.00 | 269,956 |
| 27th Jul 2026 (Mon) | 356.00 | 367.00 | 351.00 | 360.00 | 890,072 |
| 24th Jul 2026 (Fri) | 353.00 | 358.00 | 349.00 | 349.00 | 512,811 |
| 23rd Jul 2026 (Thu) | 359.00 | 360.00 | 352.00 | 354.00 | 72,354 |
| 22nd Jul 2026 (Wed) | 360.00 | 360.00 | 352.00 | 355.00 | 158,302 |
| 21st Jul 2026 (Tue) | 359.00 | 366.00 | 341.00 | 360.00 | 331,418 |
| 20th Jul 2026 (Mon) | 350.00 | 359.00 | 346.00 | 354.00 | 74,419 |