| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 22nd May 2026 (Fri) | 321.00 | 345.00 | 321.00 | 333.00 | 148,109 |
| 21st May 2026 (Thu) | 327.00 | 327.00 | 320.00 | 320.00 | 14,593 |
| 20th May 2026 (Wed) | 330.00 | 334.00 | 326.00 | 326.00 | 55,751 |
| 19th May 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 14,620 |
| 18th May 2026 (Mon) | 327.00 | 330.00 | 327.00 | 327.00 | 51,185 |
| 15th May 2026 (Fri) | 342.00 | 346.00 | 320.00 | 320.00 | 158,110 |
| 14th May 2026 (Thu) | 333.00 | 333.00 | 324.00 | 324.00 | 120,971 |
| 13th May 2026 (Wed) | 320.00 | 329.00 | 316.00 | 327.00 | 227,496 |
| 12th May 2026 (Tue) | 323.00 | 323.00 | 307.00 | 307.00 | 484,003 |
| 11th May 2026 (Mon) | 327.00 | 331.00 | 307.00 | 320.00 | 58,790 |
| 8th May 2026 (Fri) | 320.00 | 330.00 | 319.00 | 326.00 | 3,231,332 |
| 7th May 2026 (Thu) | 300.00 | 319.00 | 300.00 | 314.00 | 1,888,639 |
| 6th May 2026 (Wed) | 304.00 | 314.00 | 304.00 | 310.00 | 20,338 |
| 5th May 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 4,049 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 310.00 | 319.00 | 309.00 | 309.00 | 137,703 |
| 30th Apr 2026 (Thu) | 313.00 | 319.00 | 310.00 | 310.00 | 21,268 |
| 29th Apr 2026 (Wed) | 310.00 | 318.00 | 307.00 | 317.00 | 409,611 |
| 28th Apr 2026 (Tue) | 310.00 | 319.00 | 308.00 | 311.00 | 116,881 |
| 27th Apr 2026 (Mon) | 314.00 | 314.00 | 306.00 | 310.00 | 1,638,030 |
| 24th Apr 2026 (Fri) | 305.00 | 327.00 | 305.00 | 320.00 | 61,271 |
| 23rd Apr 2026 (Thu) | 312.00 | 314.00 | 306.00 | 314.00 | 82,353 |
| 22nd Apr 2026 (Wed) | 320.00 | 320.00 | 310.00 | 314.00 | 636,535 |
| 21st Apr 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 162,521 |
| 20th Apr 2026 (Mon) | 320.00 | 320.00 | 305.00 | 305.00 | 20,327 |
| 17th Apr 2026 (Fri) | 306.00 | 310.00 | 304.00 | 305.00 | 225,178 |
| 16th Apr 2026 (Thu) | 327.00 | 334.00 | 305.00 | 305.00 | 888,482 |
| 15th Apr 2026 (Wed) | 305.00 | 318.00 | 305.00 | 315.00 | 768,359 |
| 14th Apr 2026 (Tue) | 305.00 | 320.00 | 294.00 | 305.00 | 153,170 |
| 13th Apr 2026 (Mon) | 299.00 | 307.00 | 289.00 | 302.00 | 42,240 |
| 10th Apr 2026 (Fri) | 290.00 | 303.00 | 289.00 | 303.00 | 50,965 |
| 9th Apr 2026 (Thu) | 276.00 | 278.00 | 275.00 | 275.00 | 31,465 |
| 8th Apr 2026 (Wed) | 260.00 | 276.00 | 259.00 | 276.00 | 355,571 |
| 7th Apr 2026 (Tue) | 245.00 | 260.00 | 245.00 | 258.00 | 24,184 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 255.00 | 255.00 | 240.00 | 245.00 | 79,925 |
| 1st Apr 2026 (Wed) | 240.00 | 250.00 | 240.00 | 249.00 | 88,487 |
| 31st Mar 2026 (Tue) | 240.00 | 242.00 | 237.00 | 240.00 | 293,129 |
| 30th Mar 2026 (Mon) | 245.00 | 245.00 | 231.00 | 237.00 | 143,612 |
| 27th Mar 2026 (Fri) | 245.00 | 255.00 | 235.00 | 241.00 | 51,382 |
| 26th Mar 2026 (Thu) | 246.00 | 248.00 | 242.00 | 248.00 | 761,596 |