| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 470.00 | 470.00 | 432.00 | 432.00 | 2,978,809 |
| 8th Oct 2026 (Thu) | 475.00 | 475.00 | 466.00 | 470.00 | 468,566 |
| 7th Oct 2026 (Wed) | 490.00 | 490.00 | 468.00 | 469.00 | 249,320 |
| 6th Oct 2026 (Tue) | 470.00 | 485.00 | 470.00 | 485.00 | 1,358,543 |
| 5th Oct 2026 (Mon) | 491.00 | 491.00 | 463.00 | 469.00 | 206,824 |
| 2nd Oct 2026 (Fri) | 478.00 | 478.00 | 468.00 | 470.00 | 293,236 |
| 1st Oct 2026 (Thu) | 466.00 | 490.00 | 465.00 | 470.00 | 1,423,173 |
| 30th Sep 2026 (Wed) | 477.00 | 484.00 | 465.00 | 465.00 | 773,044 |
| 29th Sep 2026 (Tue) | 465.00 | 467.00 | 453.00 | 467.00 | 248,391 |
| 28th Sep 2026 (Mon) | 475.00 | 475.00 | 452.00 | 454.00 | 74,898 |
| 25th Sep 2026 (Fri) | 450.00 | 466.00 | 448.00 | 464.00 | 1,155,491 |
| 24th Sep 2026 (Thu) | 438.00 | 450.00 | 436.00 | 445.00 | 1,009,169 |
| 23rd Sep 2026 (Wed) | 431.00 | 444.00 | 427.00 | 440.00 | 761,199 |
| 22nd Sep 2026 (Tue) | 443.00 | 445.00 | 426.00 | 429.00 | 281,678 |
| 21st Sep 2026 (Mon) | 409.00 | 434.00 | 409.00 | 430.00 | 1,075,315 |
| 18th Sep 2026 (Fri) | 398.00 | 430.00 | 391.00 | 402.00 | 906,197 |
| 17th Sep 2026 (Thu) | 380.00 | 414.00 | 380.00 | 392.00 | 2,384,823 |
| 16th Sep 2026 (Wed) | 346.00 | 357.00 | 342.00 | 350.00 | 818,701 |
| 15th Sep 2026 (Tue) | 353.00 | 361.00 | 340.00 | 348.00 | 276,930 |
| 14th Sep 2026 (Mon) | 350.00 | 358.00 | 345.00 | 355.00 | 147,701 |
| 11th Sep 2026 (Fri) | 338.00 | 351.00 | 338.00 | 350.00 | 86,360 |
| 10th Sep 2026 (Thu) | 359.00 | 359.00 | 340.00 | 340.00 | 129,208 |
| 9th Sep 2026 (Wed) | 337.00 | 354.00 | 335.00 | 351.00 | 361,130 |
| 8th Sep 2026 (Tue) | 327.00 | 346.00 | 321.00 | 340.00 | 1,153,053 |
| 7th Sep 2026 (Mon) | 335.00 | 335.00 | 321.00 | 322.00 | 305,365 |
| 4th Sep 2026 (Fri) | 325.00 | 338.00 | 320.00 | 328.00 | 606,019 |
| 3rd Sep 2026 (Thu) | 341.00 | 341.00 | 320.00 | 325.00 | 252,322 |
| 2nd Sep 2026 (Wed) | 355.00 | 355.00 | 324.00 | 325.00 | 644,845 |
| 1st Sep 2026 (Tue) | 342.00 | 343.00 | 336.00 | 340.00 | 161,498 |
| 31st Aug 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 28th Aug 2026 (Fri) | 339.00 | 342.00 | 338.00 | 342.00 | 182,829 |
| 27th Aug 2026 (Thu) | 345.00 | 346.00 | 336.00 | 340.00 | 175,469 |
| 26th Aug 2026 (Wed) | 340.00 | 358.00 | 336.00 | 342.00 | 193,923 |
| 25th Aug 2026 (Tue) | 342.00 | 342.00 | 333.00 | 338.00 | 146,834 |
| 24th Aug 2026 (Mon) | 354.00 | 354.00 | 330.00 | 340.00 | 258,812 |
| 21st Aug 2026 (Fri) | 345.00 | 347.00 | 336.00 | 340.00 | 55,679 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 346.00 | 346.00 | 76,281 |
| 19th Aug 2026 (Wed) | 352.00 | 360.00 | 352.00 | 354.00 | 53,565 |
| 18th Aug 2026 (Tue) | 363.00 | 367.00 | 358.00 | 360.00 | 136,840 |
| 17th Aug 2026 (Mon) | 375.00 | 375.00 | 355.00 | 361.00 | 389,328 |
| 14th Aug 2026 (Fri) | 356.00 | 374.00 | 355.00 | 368.00 | 319,323 |
| 13th Aug 2026 (Thu) | 379.00 | 382.00 | 350.00 | 360.00 | 307,049 |
| 12th Aug 2026 (Wed) | 360.00 | 364.00 | 352.00 | 360.00 | 49,512 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 359.00 | 363.00 | 236,469 |
| 10th Aug 2026 (Mon) | 366.00 | 374.00 | 358.00 | 360.00 | 138,334 |