| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 4,049 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 310.00 | 319.00 | 309.00 | 309.00 | 137,703 |
| 30th Apr 2026 (Thu) | 313.00 | 319.00 | 310.00 | 310.00 | 21,268 |
| 29th Apr 2026 (Wed) | 310.00 | 318.00 | 307.00 | 317.00 | 409,611 |
| 28th Apr 2026 (Tue) | 310.00 | 319.00 | 308.00 | 311.00 | 116,881 |
| 27th Apr 2026 (Mon) | 314.00 | 314.00 | 306.00 | 310.00 | 1,638,030 |
| 24th Apr 2026 (Fri) | 305.00 | 327.00 | 305.00 | 320.00 | 61,271 |
| 23rd Apr 2026 (Thu) | 312.00 | 314.00 | 306.00 | 314.00 | 82,353 |
| 22nd Apr 2026 (Wed) | 320.00 | 320.00 | 310.00 | 314.00 | 636,535 |
| 21st Apr 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 162,521 |
| 20th Apr 2026 (Mon) | 320.00 | 320.00 | 305.00 | 305.00 | 20,327 |
| 17th Apr 2026 (Fri) | 306.00 | 310.00 | 304.00 | 305.00 | 225,178 |
| 16th Apr 2026 (Thu) | 327.00 | 334.00 | 305.00 | 305.00 | 888,482 |
| 15th Apr 2026 (Wed) | 305.00 | 318.00 | 305.00 | 315.00 | 768,359 |
| 14th Apr 2026 (Tue) | 305.00 | 320.00 | 294.00 | 305.00 | 153,170 |
| 13th Apr 2026 (Mon) | 299.00 | 307.00 | 289.00 | 302.00 | 42,240 |
| 10th Apr 2026 (Fri) | 290.00 | 303.00 | 289.00 | 303.00 | 50,965 |
| 9th Apr 2026 (Thu) | 276.00 | 278.00 | 275.00 | 275.00 | 31,465 |
| 8th Apr 2026 (Wed) | 260.00 | 276.00 | 259.00 | 276.00 | 355,571 |
| 7th Apr 2026 (Tue) | 245.00 | 260.00 | 245.00 | 258.00 | 24,184 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 255.00 | 255.00 | 240.00 | 245.00 | 79,925 |
| 1st Apr 2026 (Wed) | 240.00 | 250.00 | 240.00 | 249.00 | 88,487 |
| 31st Mar 2026 (Tue) | 240.00 | 242.00 | 237.00 | 240.00 | 293,129 |
| 30th Mar 2026 (Mon) | 245.00 | 245.00 | 231.00 | 237.00 | 143,612 |
| 27th Mar 2026 (Fri) | 245.00 | 255.00 | 235.00 | 241.00 | 51,382 |
| 26th Mar 2026 (Thu) | 246.00 | 248.00 | 242.00 | 248.00 | 761,596 |
| 25th Mar 2026 (Wed) | 246.00 | 251.00 | 243.00 | 243.00 | 597,340 |
| 24th Mar 2026 (Tue) | 238.00 | 250.00 | 238.00 | 243.00 | 286,366 |
| 23rd Mar 2026 (Mon) | 250.00 | 251.00 | 220.00 | 241.00 | 347,918 |
| 20th Mar 2026 (Fri) | 265.00 | 270.00 | 248.00 | 255.00 | 129,880 |
| 19th Mar 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 25,736 |
| 18th Mar 2026 (Wed) | 276.00 | 279.00 | 265.00 | 270.00 | 39,497 |
| 17th Mar 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 13,888 |
| 16th Mar 2026 (Mon) | 282.00 | 289.00 | 276.00 | 280.00 | 15,412 |
| 13th Mar 2026 (Fri) | 282.00 | 287.00 | 282.00 | 282.00 | 59,017 |
| 12th Mar 2026 (Thu) | 282.00 | 289.00 | 282.00 | 285.00 | 94,209 |
| 11th Mar 2026 (Wed) | 283.00 | 289.00 | 283.00 | 285.00 | 50,748 |
| 10th Mar 2026 (Tue) | 280.00 | 288.00 | 280.00 | 285.00 | 9,693 |
| 9th Mar 2026 (Mon) | 283.00 | 290.00 | 277.00 | 287.00 | 109,476 |
| 6th Mar 2026 (Fri) | 293.00 | 299.00 | 286.00 | 296.00 | 225,979 |