| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 339.00 | 342.00 | 338.00 | 342.00 | 182,829 |
| 27th Aug 2026 (Thu) | 345.00 | 346.00 | 336.00 | 340.00 | 175,469 |
| 26th Aug 2026 (Wed) | 340.00 | 358.00 | 336.00 | 342.00 | 193,923 |
| 25th Aug 2026 (Tue) | 342.00 | 342.00 | 333.00 | 338.00 | 146,834 |
| 24th Aug 2026 (Mon) | 354.00 | 354.00 | 330.00 | 340.00 | 258,812 |
| 21st Aug 2026 (Fri) | 345.00 | 347.00 | 336.00 | 340.00 | 55,679 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 346.00 | 346.00 | 76,281 |
| 19th Aug 2026 (Wed) | 352.00 | 360.00 | 352.00 | 354.00 | 53,565 |
| 18th Aug 2026 (Tue) | 363.00 | 367.00 | 358.00 | 360.00 | 136,840 |
| 17th Aug 2026 (Mon) | 375.00 | 375.00 | 355.00 | 361.00 | 389,328 |
| 14th Aug 2026 (Fri) | 356.00 | 374.00 | 355.00 | 368.00 | 319,323 |
| 13th Aug 2026 (Thu) | 379.00 | 382.00 | 350.00 | 360.00 | 307,049 |
| 12th Aug 2026 (Wed) | 360.00 | 364.00 | 352.00 | 360.00 | 49,512 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 359.00 | 363.00 | 236,469 |
| 10th Aug 2026 (Mon) | 366.00 | 374.00 | 358.00 | 360.00 | 138,334 |
| 7th Aug 2026 (Fri) | 355.00 | 369.00 | 350.00 | 365.00 | 1,563,644 |
| 6th Aug 2026 (Thu) | 356.00 | 356.00 | 350.00 | 354.00 | 139,467 |
| 5th Aug 2026 (Wed) | 351.00 | 363.00 | 347.00 | 355.00 | 370,355 |
| 4th Aug 2026 (Tue) | 353.00 | 354.00 | 349.00 | 350.00 | 82,349 |
| 3rd Aug 2026 (Mon) | 355.00 | 355.00 | 349.00 | 352.00 | 124,421 |
| 31st Jul 2026 (Fri) | 356.00 | 356.00 | 348.00 | 353.00 | 427,402 |
| 30th Jul 2026 (Thu) | 350.00 | 355.00 | 345.00 | 348.00 | 195,393 |
| 29th Jul 2026 (Wed) | 365.00 | 365.00 | 350.00 | 354.00 | 304,059 |
| 28th Jul 2026 (Tue) | 364.00 | 367.00 | 356.00 | 359.00 | 269,956 |
| 27th Jul 2026 (Mon) | 356.00 | 367.00 | 351.00 | 360.00 | 890,072 |
| 24th Jul 2026 (Fri) | 353.00 | 358.00 | 349.00 | 349.00 | 512,811 |
| 23rd Jul 2026 (Thu) | 359.00 | 360.00 | 352.00 | 354.00 | 72,354 |
| 22nd Jul 2026 (Wed) | 360.00 | 360.00 | 352.00 | 355.00 | 158,302 |
| 21st Jul 2026 (Tue) | 359.00 | 366.00 | 341.00 | 360.00 | 331,418 |
| 20th Jul 2026 (Mon) | 350.00 | 359.00 | 346.00 | 354.00 | 74,419 |
| 17th Jul 2026 (Fri) | 352.00 | 367.00 | 350.00 | 354.00 | 70,425 |
| 16th Jul 2026 (Thu) | 355.00 | 363.00 | 350.00 | 352.00 | 42,082 |
| 15th Jul 2026 (Wed) | 355.00 | 364.00 | 348.00 | 355.00 | 207,679 |
| 14th Jul 2026 (Tue) | 370.00 | 370.00 | 350.00 | 354.00 | 176,999 |
| 13th Jul 2026 (Mon) | 360.00 | 370.00 | 350.00 | 361.00 | 59,925 |
| 10th Jul 2026 (Fri) | 351.00 | 364.00 | 350.00 | 356.00 | 283,938 |
| 9th Jul 2026 (Thu) | 369.00 | 369.00 | 349.00 | 350.00 | 50,354 |
| 8th Jul 2026 (Wed) | 365.00 | 370.00 | 350.00 | 355.00 | 221,264 |
| 7th Jul 2026 (Tue) | 360.00 | 370.00 | 355.00 | 355.00 | 996,082 |
| 6th Jul 2026 (Mon) | 349.00 | 358.00 | 329.00 | 333.00 | 85,882 |
| 3rd Jul 2026 (Fri) | 340.00 | 350.00 | 326.00 | 346.00 | 261,518 |
| 2nd Jul 2026 (Thu) | 340.00 | 344.00 | 323.00 | 332.00 | 40,295 |
| 1st Jul 2026 (Wed) | 347.00 | 347.00 | 329.00 | 340.00 | 43,163 |
| 30th Jun 2026 (Tue) | 335.00 | 359.00 | 335.00 | 337.00 | 68,456 |
| 29th Jun 2026 (Mon) | 346.00 | 361.00 | 335.00 | 337.00 | 283,225 |