Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Resources (TAR) Share Price

Price 1.475p on 18-09-2026 at 18:35:09
Change 0.00p 0%
Buy 1.50p
Sell 1.45p
Last Trade: Buy 46,993.00 at 1.4985p
Day's Volume: 2,885,951
Last Close: 1.475p
Open: 1.475p
ISIN: GB00BM8SQP62
Day's Range 1.475p - 1.475p
52wk Range: 1.275p - 3.15p
Market Capitalisation: £326.45k
VWAP: 1.49177p
Shares in Issue: 22.13m

Talon Resources (TAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,993 1.4985p Ordinary
15:17:13 - 18-Sep-26
Buy* 6,237 1.4985p Ordinary
14:56:06 - 18-Sep-26
Unknown* 1,250,000 1.52p Negotiated Trade
13:16:34 - 18-Sep-26
Sell* 126,127 1.47p Ordinary
10:59:45 - 18-Sep-26
Sell* 68,160 1.473p Ordinary
10:09:31 - 18-Sep-26
Buy* 200,000 1.50p Ordinary
08:33:42 - 18-Sep-26
Buy* 200,000 1.495p Ordinary
08:21:54 - 18-Sep-26
Sell* 20,000 1.465p Ordinary
08:12:57 - 18-Sep-26
Buy* 168,434 1.492p Ordinary
08:10:15 - 18-Sep-26
Unknown* 800,000 1.45p Ordinary
08:00:07 - 18-Sep-26
See more Talon Resources trades

Talon Resources (TAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1.475 1.475 1.475 1.475 2,885,951
17th Sep 2026 (Thu) 1.55 1.55 1.475 1.475 1,263,542
16th Sep 2026 (Wed) 1.55 1.57 1.57 1.57 1,738,165
15th Sep 2026 (Tue) 1.50 1.55 1.50 1.55 3,296,273
14th Sep 2026 (Mon) 1.52 1.56 1.475 1.56 5,582,729
11th Sep 2026 (Fri) 1.475 1.475 1.475 1.475 1,349,464
10th Sep 2026 (Thu) 1.425 1.475 1.425 1.475 5,384,980
9th Sep 2026 (Wed) 1.40 1.45 1.40 1.425 4,802,829
8th Sep 2026 (Tue) 1.55 1.55 1.425 1.425 4,307,066
7th Sep 2026 (Mon) 1.55 1.575 1.55 1.55 11,833,037
4th Sep 2026 (Fri) 1.38 1.60 1.35 1.55 20,346,441
3rd Sep 2026 (Thu) 1.30 1.35 1.30 1.35 1,905,744
2nd Sep 2026 (Wed) 1.30 1.30 1.30 1.30 721,659
1st Sep 2026 (Tue) 1.30 1.35 1.35 1.30 730,347
31st Aug 2026 (Mon) 1.30 1.30 1.30 1.30 0
28th Aug 2026 (Fri) 1.30 1.35 1.35 1.30 1,110,000
27th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 0
26th Aug 2026 (Wed) 1.275 1.30 1.275 1.30 1,657,478
25th Aug 2026 (Tue) 1.30 1.30 1.275 1.275 4,860,473
24th Aug 2026 (Mon) 1.275 1.275 1.275 1.275 1,602,413
21st Aug 2026 (Fri) 1.35 1.35 1.275 1.275 260,000
20th Aug 2026 (Thu) 1.275 1.275 1.275 1.275 1,095,000
See more Talon Resources price history

Talon Resources (TAR) Share News

EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline

3rd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Talon Resources says Eagle Lake drilling to start in September

25th Aug 2026 13:46

(Alliance News) - Talon Resources PLC on Tuesday said preparations for its maiden diamond drilling programme at the Eagle Lake gold project in Ontario, Canada, have been completed. Read More

TRADING UPDATES: Skillcast revenue rises; IntelliAM in more Mars work

22nd Jul 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Talon Resources news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered