Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Resources (TAR) Share Price

Price 1.35p on 09-10-2026 at 17:35:09
Change -0.025p -1.82%
Buy 1.40p
Sell 1.30p
Last Trade: Sell 50,000.00 at 1.305p
Day's Volume: 1,046,993
Last Close: 1.35p
Open: 1.375p
ISIN: GB00BM8SQP62
Day's Range 1.35p - 1.375p
52wk Range: 1.275p - 3.15p
Market Capitalisation: £7.69m
VWAP: 1.318045p
Shares in Issue: 569.29m

Talon Resources (TAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.305p Ordinary
16:04:55 - 09-Oct-26
Sell* 100,000 1.31p Ordinary
16:04:37 - 09-Oct-26
Buy* 43,000 1.38p Ordinary
15:56:22 - 09-Oct-26
Sell* 229,324 1.3175p Ordinary
14:18:56 - 09-Oct-26
Sell* 21,019 1.3175p Ordinary
13:11:51 - 09-Oct-26
Sell* 266,034 1.3175p Ordinary
12:06:05 - 09-Oct-26
Sell* 75,000 1.3175p Ordinary
10:50:43 - 09-Oct-26
Sell* 123,167 1.307p Ordinary
10:28:52 - 09-Oct-26
Sell* 114,449 1.315p Ordinary
10:28:42 - 09-Oct-26
Sell* 25,000 1.351p Ordinary
09:57:58 - 09-Oct-26
See more Talon Resources trades

Talon Resources (TAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1.375 1.375 1.35 1.35 1,046,993
8th Oct 2026 (Thu) 1.40 1.40 1.375 1.375 76,665
7th Oct 2026 (Wed) 1.40 1.40 1.40 1.40 36,997
6th Oct 2026 (Tue) 1.40 1.40 1.40 1.40 217,182
5th Oct 2026 (Mon) 1.425 1.425 1.40 1.40 1,639,101
2nd Oct 2026 (Fri) 1.425 1.425 1.425 1.425 105,090
1st Oct 2026 (Thu) 1.45 1.45 1.425 1.425 1,910,593
30th Sep 2026 (Wed) 1.425 1.425 1.425 1.425 1,188,540
29th Sep 2026 (Tue) 1.45 1.45 1.425 1.425 2,239,177
28th Sep 2026 (Mon) 1.45 1.45 1.45 1.45 1,271,009
25th Sep 2026 (Fri) 1.50 1.50 1.40 1.45 4,042,517
24th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 208,139
23rd Sep 2026 (Wed) 1.50 1.50 1.50 1.50 1,418,544
22nd Sep 2026 (Tue) 1.475 1.50 1.475 1.50 2,146,560
21st Sep 2026 (Mon) 1.475 1.475 1.45 1.475 2,824,420
18th Sep 2026 (Fri) 1.475 1.475 1.475 1.475 2,885,951
17th Sep 2026 (Thu) 1.55 1.55 1.475 1.475 1,263,542
16th Sep 2026 (Wed) 1.55 1.57 1.57 1.57 1,738,165
15th Sep 2026 (Tue) 1.50 1.55 1.50 1.55 3,296,273
14th Sep 2026 (Mon) 1.52 1.56 1.475 1.56 5,582,729
11th Sep 2026 (Fri) 1.475 1.475 1.475 1.475 1,349,464
10th Sep 2026 (Thu) 1.425 1.475 1.425 1.475 5,384,980
See more Talon Resources price history

Talon Resources (TAR) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline

3rd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Talon Resources says Eagle Lake drilling to start in September

25th Aug 2026 13:46

(Alliance News) - Talon Resources PLC on Tuesday said preparations for its maiden diamond drilling programme at the Eagle Lake gold project in Ontario, Canada, have been completed. Read More

TRADING UPDATES: Skillcast revenue rises; IntelliAM in more Mars work

22nd Jul 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Talon Resources news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered