Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Resources (TAR) Share Price

Price 1.30p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 1.35p
Sell 1.25p
Last Trade: Buy 20,000.00 at 1.35p
Day's Volume: 0
Last Close: 1.30p
Open: 0.00p
ISIN: GB00BM8SQP62
Day's Range 0.00p - 0.00p
52wk Range: 1.275p - 3.15p
Market Capitalisation: £287.72k
VWAP: 0.00p
Shares in Issue: 22.13m

Talon Resources (TAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.35p Suspected BUY Trade
09:00:05 - 28-Aug-26
Buy* 225,000 1.33p Ordinary
08:54:56 - 28-Aug-26
Unknown* 865,000 1.26p Ordinary
07:35:18 - 28-Aug-26
Sell* 400,000 1.28p Ordinary
11:12:55 - 26-Aug-26
Buy* 10,000 1.30p Ordinary
09:34:21 - 26-Aug-26
Buy* 385,000 1.30p Ordinary
09:33:26 - 26-Aug-26
Buy* 55,167 1.2995p Ordinary
09:17:13 - 26-Aug-26
Buy* 114,894 1.2995p Ordinary
08:57:50 - 26-Aug-26
Buy* 16,000 1.30p Ordinary
08:51:25 - 26-Aug-26
Buy* 76,417 1.2995p Ordinary
08:14:11 - 26-Aug-26
See more Talon Resources trades

Talon Resources (TAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.30 1.35 1.35 1.30 1,110,000
27th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 0
26th Aug 2026 (Wed) 1.275 1.30 1.275 1.30 1,657,478
25th Aug 2026 (Tue) 1.30 1.30 1.275 1.275 4,860,473
24th Aug 2026 (Mon) 1.275 1.275 1.275 1.275 1,602,413
21st Aug 2026 (Fri) 1.35 1.35 1.275 1.275 260,000
20th Aug 2026 (Thu) 1.275 1.275 1.275 1.275 1,095,000
19th Aug 2026 (Wed) 1.275 1.275 1.275 1.275 16,000
18th Aug 2026 (Tue) 1.325 1.35 1.275 1.275 1,764,078
17th Aug 2026 (Mon) 1.325 1.325 1.325 1.325 2,100,000
14th Aug 2026 (Fri) 1.325 1.35 1.35 1.35 25,000
13th Aug 2026 (Thu) 1.325 1.325 1.325 1.325 389,487
12th Aug 2026 (Wed) 1.325 1.32 1.32 1.32 78,315
11th Aug 2026 (Tue) 1.325 1.325 1.325 1.325 0
10th Aug 2026 (Mon) 1.325 1.325 1.325 1.325 1,841,773
7th Aug 2026 (Fri) 1.325 1.325 1.325 1.325 75,000
6th Aug 2026 (Thu) 1.35 1.30 1.30 1.30 1,200,000
5th Aug 2026 (Wed) 1.275 1.35 1.275 1.35 299,404
4th Aug 2026 (Tue) 1.275 1.275 1.275 1.275 150
3rd Aug 2026 (Mon) 1.275 1.275 1.275 1.275 590,418
31st Jul 2026 (Fri) 1.275 1.275 1.275 1.275 0
See more Talon Resources price history

Talon Resources (TAR) Share News

Talon Resources says Eagle Lake drilling to start in September

25th Aug 2026 13:46

(Alliance News) - Talon Resources PLC on Tuesday said preparations for its maiden diamond drilling programme at the Eagle Lake gold project in Ontario, Canada, have been completed. Read More

TRADING UPDATES: Skillcast revenue rises; IntelliAM in more Mars work

22nd Jul 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Talon Resources news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered