| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.375 | 1.375 | 1.35 | 1.35 | 1,046,993 |
| 8th Oct 2026 (Thu) | 1.40 | 1.40 | 1.375 | 1.375 | 76,665 |
| 7th Oct 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 36,997 |
| 6th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 217,182 |
| 5th Oct 2026 (Mon) | 1.425 | 1.425 | 1.40 | 1.40 | 1,639,101 |
| 2nd Oct 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 105,090 |
| 1st Oct 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 1,910,593 |
| 30th Sep 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,188,540 |
| 29th Sep 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.425 | 2,239,177 |
| 28th Sep 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,271,009 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | 4,042,517 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 208,139 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,418,544 |
| 22nd Sep 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.50 | 2,146,560 |
| 21st Sep 2026 (Mon) | 1.475 | 1.475 | 1.45 | 1.475 | 2,824,420 |
| 18th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 2,885,951 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.475 | 1.475 | 1,263,542 |
| 16th Sep 2026 (Wed) | 1.55 | 1.57 | 1.57 | 1.57 | 1,738,165 |
| 15th Sep 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 3,296,273 |
| 14th Sep 2026 (Mon) | 1.52 | 1.56 | 1.475 | 1.56 | 5,582,729 |
| 11th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,349,464 |
| 10th Sep 2026 (Thu) | 1.425 | 1.475 | 1.425 | 1.475 | 5,384,980 |
| 9th Sep 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.425 | 4,802,829 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.425 | 1.425 | 4,307,066 |
| 7th Sep 2026 (Mon) | 1.55 | 1.575 | 1.55 | 1.55 | 11,833,037 |
| 4th Sep 2026 (Fri) | 1.38 | 1.60 | 1.35 | 1.55 | 20,346,441 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 1,905,744 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 721,659 |
| 1st Sep 2026 (Tue) | 1.30 | 1.35 | 1.35 | 1.30 | 730,347 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.35 | 1.35 | 1.30 | 1,110,000 |
| 27th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Aug 2026 (Wed) | 1.275 | 1.30 | 1.275 | 1.30 | 1,657,478 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.275 | 1.275 | 4,860,473 |
| 24th Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 1,602,413 |
| 21st Aug 2026 (Fri) | 1.35 | 1.35 | 1.275 | 1.275 | 260,000 |
| 20th Aug 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,095,000 |
| 19th Aug 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 16,000 |
| 18th Aug 2026 (Tue) | 1.325 | 1.35 | 1.275 | 1.275 | 1,764,078 |
| 17th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 2,100,000 |
| 14th Aug 2026 (Fri) | 1.325 | 1.35 | 1.35 | 1.35 | 25,000 |
| 13th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 389,487 |
| 12th Aug 2026 (Wed) | 1.325 | 1.32 | 1.32 | 1.32 | 78,315 |
| 11th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 10th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,841,773 |