Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Resources (TAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 1.325 1.325 1.325 1.325 1,841,773
7th Aug 2026 (Fri) 1.325 1.325 1.325 1.325 75,000
6th Aug 2026 (Thu) 1.35 1.30 1.30 1.30 1,200,000
5th Aug 2026 (Wed) 1.275 1.35 1.275 1.35 299,404
4th Aug 2026 (Tue) 1.275 1.275 1.275 1.275 150
3rd Aug 2026 (Mon) 1.275 1.275 1.275 1.275 590,418
31st Jul 2026 (Fri) 1.275 1.275 1.275 1.275 0
30th Jul 2026 (Thu) 1.275 1.275 1.275 1.275 80,436
29th Jul 2026 (Wed) 1.275 1.275 1.275 1.275 61,737
28th Jul 2026 (Tue) 1.30 1.30 1.275 1.275 502,178
27th Jul 2026 (Mon) 1.30 1.30 1.30 1.30 150
24th Jul 2026 (Fri) 1.30 1.30 1.30 1.30 1,189,314
23rd Jul 2026 (Thu) 1.325 1.325 1.30 1.30 251,684
22nd Jul 2026 (Wed) 1.35 1.35 1.325 1.325 2,494,287
21st Jul 2026 (Tue) 1.40 1.35 1.35 1.35 361,764
20th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 94,112
17th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 28,553
16th Jul 2026 (Thu) 1.40 1.40 1.40 1.40 40,851
15th Jul 2026 (Wed) 1.40 1.45 1.40 1.40 49,682
14th Jul 2026 (Tue) 1.40 1.40 1.40 1.40 111,000
13th Jul 2026 (Mon) 1.40 1.45 1.40 1.40 25,000
10th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 792,611
9th Jul 2026 (Thu) 1.375 1.40 1.375 1.40 332,013
8th Jul 2026 (Wed) 1.375 1.375 1.375 1.375 12,000
7th Jul 2026 (Tue) 1.35 1.375 1.35 1.375 210,130
6th Jul 2026 (Mon) 1.35 1.35 1.35 1.35 438,755
3rd Jul 2026 (Fri) 1.35 1.35 1.35 1.35 883,479
2nd Jul 2026 (Thu) 1.35 1.35 1.35 1.35 2,065,581
1st Jul 2026 (Wed) 1.35 1.35 1.35 1.35 823,263
30th Jun 2026 (Tue) 1.275 1.35 1.275 1.35 5,147,042
29th Jun 2026 (Mon) 1.275 1.40 1.40 1.40 1,440,073
26th Jun 2026 (Fri) 1.275 1.275 1.275 1.275 20,000
25th Jun 2026 (Thu) 1.30 1.30 1.275 1.275 5,947,330
24th Jun 2026 (Wed) 1.30 1.30 1.30 1.30 949,878
23rd Jun 2026 (Tue) 2.125 2.50 1.30 1.30 11,910,713
22nd Jun 2026 (Mon) 2.75 2.75 2.75 2.75 0
19th Jun 2026 (Fri) 2.75 2.75 2.75 2.75 0
18th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 0
16th Jun 2026 (Tue) 2.75 2.75 2.75 2.75 0
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 0
12th Jun 2026 (Fri) 2.75 2.75 2.75 2.75 0
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
FTSE 100 Latest
Value10,844.19
Change-18.31