| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 2,885,951 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.475 | 1.475 | 1,263,542 |
| 16th Sep 2026 (Wed) | 1.55 | 1.57 | 1.57 | 1.57 | 1,738,165 |
| 15th Sep 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 3,296,273 |
| 14th Sep 2026 (Mon) | 1.52 | 1.56 | 1.475 | 1.56 | 5,582,729 |
| 11th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,349,464 |
| 10th Sep 2026 (Thu) | 1.425 | 1.475 | 1.425 | 1.475 | 5,384,980 |
| 9th Sep 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.425 | 4,802,829 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.425 | 1.425 | 4,307,066 |
| 7th Sep 2026 (Mon) | 1.55 | 1.575 | 1.55 | 1.55 | 11,833,037 |
| 4th Sep 2026 (Fri) | 1.38 | 1.60 | 1.35 | 1.55 | 20,346,441 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 1,905,744 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 721,659 |
| 1st Sep 2026 (Tue) | 1.30 | 1.35 | 1.35 | 1.30 | 730,347 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.35 | 1.35 | 1.30 | 1,110,000 |
| 27th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Aug 2026 (Wed) | 1.275 | 1.30 | 1.275 | 1.30 | 1,657,478 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.275 | 1.275 | 4,860,473 |
| 24th Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 1,602,413 |
| 21st Aug 2026 (Fri) | 1.35 | 1.35 | 1.275 | 1.275 | 260,000 |
| 20th Aug 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,095,000 |
| 19th Aug 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 16,000 |
| 18th Aug 2026 (Tue) | 1.325 | 1.35 | 1.275 | 1.275 | 1,764,078 |
| 17th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 2,100,000 |
| 14th Aug 2026 (Fri) | 1.325 | 1.35 | 1.35 | 1.35 | 25,000 |
| 13th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 389,487 |
| 12th Aug 2026 (Wed) | 1.325 | 1.32 | 1.32 | 1.32 | 78,315 |
| 11th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 10th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,841,773 |
| 7th Aug 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 75,000 |
| 6th Aug 2026 (Thu) | 1.35 | 1.30 | 1.30 | 1.30 | 1,200,000 |
| 5th Aug 2026 (Wed) | 1.275 | 1.35 | 1.275 | 1.35 | 299,404 |
| 4th Aug 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 150 |
| 3rd Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 590,418 |
| 31st Jul 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 30th Jul 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 80,436 |
| 29th Jul 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 61,737 |
| 28th Jul 2026 (Tue) | 1.30 | 1.30 | 1.275 | 1.275 | 502,178 |
| 27th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 150 |
| 24th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,189,314 |
| 23rd Jul 2026 (Thu) | 1.325 | 1.325 | 1.30 | 1.30 | 251,684 |
| 22nd Jul 2026 (Wed) | 1.35 | 1.35 | 1.325 | 1.325 | 2,494,287 |
| 21st Jul 2026 (Tue) | 1.40 | 1.35 | 1.35 | 1.35 | 361,764 |
| 20th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 94,112 |