| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.225 | 1.25 | 1.225 | 1.225 | 571,642 |
| 29th Oct 2026 (Thu) | 1.325 | 1.325 | 1.175 | 1.225 | 5,753,268 |
| 28th Oct 2026 (Wed) | 1.225 | 1.275 | 1.225 | 1.275 | 2,223,590 |
| 27th Oct 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 189,183 |
| 26th Oct 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 2,193,225 |
| 23rd Oct 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 449,626 |
| 22nd Oct 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 839,682 |
| 21st Oct 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 2,309,922 |
| 20th Oct 2026 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 760,216 |
| 19th Oct 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 641,642 |
| 16th Oct 2026 (Fri) | 1.30 | 1.30 | 1.275 | 1.275 | 829,175 |
| 15th Oct 2026 (Thu) | 1.325 | 1.325 | 1.30 | 1.30 | 547,687 |
| 14th Oct 2026 (Wed) | 1.35 | 1.35 | 1.325 | 1.325 | 1,092,465 |
| 13th Oct 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 161,935 |
| 12th Oct 2026 (Mon) | 1.35 | 1.35 | 1.325 | 1.35 | 1,353,044 |
| 9th Oct 2026 (Fri) | 1.375 | 1.375 | 1.35 | 1.35 | 1,046,993 |
| 8th Oct 2026 (Thu) | 1.40 | 1.40 | 1.375 | 1.375 | 76,665 |
| 7th Oct 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 36,997 |
| 6th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 217,182 |
| 5th Oct 2026 (Mon) | 1.425 | 1.425 | 1.40 | 1.40 | 1,639,101 |
| 2nd Oct 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 105,090 |
| 1st Oct 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 1,910,593 |
| 30th Sep 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,188,540 |
| 29th Sep 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.425 | 2,239,177 |
| 28th Sep 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,271,009 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | 4,042,517 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 208,139 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,418,544 |
| 22nd Sep 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.50 | 2,146,560 |
| 21st Sep 2026 (Mon) | 1.475 | 1.475 | 1.45 | 1.475 | 2,824,420 |
| 18th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 2,885,951 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.475 | 1.475 | 1,263,542 |
| 16th Sep 2026 (Wed) | 1.55 | 1.57 | 1.57 | 1.57 | 1,738,165 |
| 15th Sep 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 3,296,273 |
| 14th Sep 2026 (Mon) | 1.52 | 1.56 | 1.475 | 1.56 | 5,582,729 |
| 11th Sep 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,349,464 |
| 10th Sep 2026 (Thu) | 1.425 | 1.475 | 1.425 | 1.475 | 5,384,980 |
| 9th Sep 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.425 | 4,802,829 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.425 | 1.425 | 4,307,066 |
| 7th Sep 2026 (Mon) | 1.55 | 1.575 | 1.55 | 1.55 | 11,833,037 |
| 4th Sep 2026 (Fri) | 1.38 | 1.60 | 1.35 | 1.55 | 20,346,441 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 1,905,744 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 721,659 |
| 1st Sep 2026 (Tue) | 1.30 | 1.35 | 1.35 | 1.30 | 730,347 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |