| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.305p | Ordinary |
16:04:55 - 09-Oct-26 |
| Sell* | 100,000 | 1.31p | Ordinary |
16:04:37 - 09-Oct-26 |
| Buy* | 43,000 | 1.38p | Ordinary |
15:56:22 - 09-Oct-26 |
| Sell* | 229,324 | 1.3175p | Ordinary |
14:18:56 - 09-Oct-26 |
| Sell* | 21,019 | 1.3175p | Ordinary |
13:11:51 - 09-Oct-26 |
| Sell* | 266,034 | 1.3175p | Ordinary |
12:06:05 - 09-Oct-26 |
| Sell* | 75,000 | 1.3175p | Ordinary |
10:50:43 - 09-Oct-26 |
| Sell* | 123,167 | 1.307p | Ordinary |
10:28:52 - 09-Oct-26 |
| Sell* | 114,449 | 1.315p | Ordinary |
10:28:42 - 09-Oct-26 |
| Sell* | 25,000 | 1.351p | Ordinary |
09:57:58 - 09-Oct-26 |
| Sell* | 38,003 | 1.365p | Ordinary |
11:12:43 - 08-Oct-26 |
| Sell* | 5,000 | 1.365p | Ordinary |
10:23:35 - 08-Oct-26 |
| Buy* | 33,662 | 1.402p | Ordinary |
08:50:40 - 08-Oct-26 |
| Sell* | 36,997 | 1.365p | Ordinary |
16:11:03 - 07-Oct-26 |
| Buy* | 21,019 | 1.4035p | Ordinary |
15:56:11 - 06-Oct-26 |
| Buy* | 123,167 | 1.405p | Ordinary |
13:22:50 - 06-Oct-26 |
| Sell* | 36,000 | 1.365p | Ordinary |
11:48:58 - 06-Oct-26 |
| Sell* | 36,996 | 1.365p | Ordinary |
10:01:30 - 06-Oct-26 |
| Sell* | 174,378 | 1.366p | Ordinary |
15:10:31 - 05-Oct-26 |
| Sell* | 55,167 | 1.365p | Ordinary |
15:03:54 - 05-Oct-26 |
| Buy* | 71,047 | 1.4075p | Ordinary |
14:31:55 - 05-Oct-26 |
| Buy* | 200,000 | 1.4085p | Ordinary |
14:14:27 - 05-Oct-26 |
| Buy* | 5,107 | 1.41p | Ordinary |
13:24:26 - 05-Oct-26 |
| Buy* | 10,565 | 1.415p | Ordinary |
11:18:35 - 05-Oct-26 |
| Sell* | 122,837 | 1.365p | Ordinary |
10:16:47 - 05-Oct-26 |
| Unknown* | 1,000,000 | 1.3605p | Negotiated Trade |
09:22:28 - 05-Oct-26 |
| Sell* | 12,000 | 1.42p | Ordinary |
16:07:46 - 02-Oct-26 |
| Buy* | 25,000 | 1.428p | Ordinary |
08:27:37 - 02-Oct-26 |
| Buy* | 6,714 | 1.43p | Ordinary |
08:10:53 - 02-Oct-26 |
| Buy* | 47,670 | 1.43p | Ordinary |
08:02:01 - 02-Oct-26 |
| Buy* | 13,706 | 1.43p | Ordinary |
08:00:16 - 02-Oct-26 |
| Sell* | 100,000 | 1.3605p | Ordinary |
12:49:12 - 01-Oct-26 |
| Buy* | 71,787 | 1.435p | Ordinary |
12:31:55 - 01-Oct-26 |
| Buy* | 200,000 | 1.44p | Ordinary |
11:54:45 - 01-Oct-26 |
| Sell* | 61,369 | 1.36p | Ordinary |
10:48:54 - 01-Oct-26 |
| Sell* | 63,560 | 1.365p | Ordinary |
10:48:05 - 01-Oct-26 |
| Sell* | 29,945 | 1.359p | Ordinary |
08:53:24 - 01-Oct-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:52:10 - 01-Oct-26 |
| Sell* | 29,068 | 1.40p | Ordinary |
08:51:39 - 01-Oct-26 |
| Sell* | 115,000 | 1.41p | Ordinary |
08:36:58 - 01-Oct-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
08:33:33 - 01-Oct-26 |
| Unknown* | 500,000 | 1.462p | Ordinary |
08:22:27 - 01-Oct-26 |
| Buy* | 250,000 | 1.465p | Ordinary |
08:10:07 - 01-Oct-26 |
| Buy* | 339,864 | 1.47p | Ordinary |
08:07:03 - 01-Oct-26 |
| Sell* | 25,000 | 1.40p | Ordinary |
15:14:40 - 30-Sep-26 |
| Sell* | 115,071 | 1.40p | Ordinary |
13:54:09 - 30-Sep-26 |
| Buy* | 48,469 | 1.43p | Ordinary |
10:41:05 - 30-Sep-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:49:49 - 30-Sep-26 |
| Unknown* | 757,470 | 1.439p | Ordinary |
16:28:32 - 29-Sep-26 |
| Buy* | 134,728 | 1.43p | Ordinary |
15:35:01 - 29-Sep-26 |
| Buy* | 69,783 | 1.433p | Ordinary |
15:00:07 - 29-Sep-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
13:15:56 - 29-Sep-26 |
| Sell* | 72,000 | 1.40p | Ordinary |
12:37:35 - 29-Sep-26 |
| Buy* | 49,296 | 1.435p | Ordinary |
11:54:13 - 29-Sep-26 |
| Buy* | 34,028 | 1.44p | Ordinary |
10:37:47 - 29-Sep-26 |
| Sell* | 71,872 | 1.4025p | Ordinary |
10:12:58 - 29-Sep-26 |
| Unknown* | 500,000 | 1.415p | Ordinary |
10:11:13 - 29-Sep-26 |
| Unknown* | 500,000 | 1.417p | Ordinary |
10:10:54 - 29-Sep-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
11:05:35 - 28-Sep-26 |
| Sell* | 121,009 | 1.415p | Ordinary |
10:22:15 - 28-Sep-26 |
| Buy* | 50,000 | 1.475p | Ordinary |
08:39:00 - 28-Sep-26 |
| Unknown* | 1,000,000 | 1.412p | Negotiated Trade |
08:01:18 - 28-Sep-26 |
| Unknown* | 500,000 | 1.50p | Negotiated Trade |
16:28:04 - 25-Sep-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
16:13:24 - 25-Sep-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
16:11:51 - 25-Sep-26 |
| Buy* | 67,143 | 1.479p | Ordinary |
15:45:02 - 25-Sep-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
13:08:49 - 25-Sep-26 |
| Buy* | 1,760 | 1.50p | Ordinary |
11:41:39 - 25-Sep-26 |
| Buy* | 303,412 | 1.48p | Ordinary |
11:08:57 - 25-Sep-26 |
| Buy* | 53,099 | 1.45p | Ordinary |
10:53:12 - 25-Sep-26 |
| Buy* | 171,877 | 1.449p | Ordinary |
10:29:00 - 25-Sep-26 |
| Buy* | 172,951 | 1.44p | Ordinary |
10:28:44 - 25-Sep-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
09:27:34 - 25-Sep-26 |
| Buy* | 344,827 | 1.45p | Ordinary |
09:24:22 - 25-Sep-26 |
| Buy* | 68,965 | 1.45p | Ordinary |
09:17:21 - 25-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
09:12:21 - 25-Sep-26 |
| Buy* | 137,071 | 1.407p | Ordinary |
08:42:05 - 25-Sep-26 |
| Buy* | 50,000 | 1.44p | Ordinary |
08:27:34 - 25-Sep-26 |
| Buy* | 34,602 | 1.445p | Ordinary |
08:20:36 - 25-Sep-26 |
| Buy* | 43,200 | 1.405p | Ordinary |
08:17:09 - 25-Sep-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:12:55 - 25-Sep-26 |
| Sell* | 214,857 | 1.40p | Ordinary |
08:07:28 - 25-Sep-26 |
| Sell* | 214,092 | 1.405p | Ordinary |
08:06:35 - 25-Sep-26 |
| Sell* | 300,000 | 1.415p | Ordinary |
08:00:18 - 25-Sep-26 |
| Sell* | 204,661 | 1.45p | Ordinary |
08:00:06 - 25-Sep-26 |
| Sell* | 20,355 | 1.451p | Ordinary |
13:18:57 - 24-Sep-26 |
| Sell* | 70 | 1.495p | Ordinary |
12:20:14 - 24-Sep-26 |
| Sell* | 30,000 | 1.49p | Ordinary |
09:37:06 - 24-Sep-26 |
| Sell* | 107,714 | 1.451p | Ordinary |
08:46:50 - 24-Sep-26 |
| Sell* | 50,000 | 1.495p | Ordinary |
08:31:30 - 24-Sep-26 |
| Sell* | 137,870 | 1.455p | Ordinary |
15:48:31 - 23-Sep-26 |
| Sell* | 129,611 | 1.4666p | Ordinary |
13:34:32 - 23-Sep-26 |
| Sell* | 343,914 | 1.45555p | Ordinary |
12:01:29 - 23-Sep-26 |
| Unknown* | 32,700 | 1.50p | Ordinary |
10:44:28 - 23-Sep-26 |
| Sell* | 300,000 | 1.465p | Ordinary |
10:13:03 - 23-Sep-26 |
| Sell* | 388,319 | 1.4732p | Ordinary |
10:12:46 - 23-Sep-26 |
| Sell* | 86,130 | 1.471p | Ordinary |
08:00:45 - 23-Sep-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:11:56 - 22-Sep-26 |
| Buy* | 15,527 | 1.5146p | Ordinary |
16:08:51 - 22-Sep-26 |
| Unknown* | -250,000 | 1.50p | Ordinary Correction |
15:09:48 - 22-Sep-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
15:09:48 - 22-Sep-26 |
| Buy* | 65,919 | 1.517p | Ordinary |
15:00:01 - 22-Sep-26 |
| Buy* | 250,000 | 1.519p | Ordinary |
14:57:27 - 22-Sep-26 |
| Buy* | 25,000 | 1.522p | Ordinary |
14:24:41 - 22-Sep-26 |
| Buy* | 181,937 | 1.5225p | Ordinary |
14:07:29 - 22-Sep-26 |
| Buy* | 200,000 | 1.525p | Ordinary |
13:39:42 - 22-Sep-26 |
| Buy* | 17,989 | 1.5288p | Ordinary |
13:39:16 - 22-Sep-26 |
| Buy* | 214,429 | 1.53p | Ordinary |
12:16:55 - 22-Sep-26 |
| Buy* | 12,585 | 1.534p | Ordinary |
12:13:59 - 22-Sep-26 |
| Buy* | 50,000 | 1.54p | Ordinary |
10:33:21 - 22-Sep-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
10:32:50 - 22-Sep-26 |
| Buy* | 72,253 | 1.5425p | Ordinary |
09:57:22 - 22-Sep-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
09:52:08 - 22-Sep-26 |
| Buy* | 180,921 | 1.4975p | Ordinary |
09:50:28 - 22-Sep-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:43:19 - 22-Sep-26 |
| Buy* | 200,000 | 1.495p | Ordinary |
09:00:46 - 22-Sep-26 |
| Buy* | 67,114 | 1.49p | Ordinary |
15:46:40 - 21-Sep-26 |
| Buy* | 268,456 | 1.49p | Ordinary |
14:50:31 - 21-Sep-26 |
| Buy* | 336,060 | 1.485p | Ordinary |
13:07:32 - 21-Sep-26 |
| Buy* | 337,766 | 1.4775p | Ordinary |
13:07:09 - 21-Sep-26 |
| Buy* | 75,000 | 1.453p | Ordinary |
13:04:08 - 21-Sep-26 |
| Buy* | 19,564 | 1.453p | Ordinary |
12:11:16 - 21-Sep-26 |
| Buy* | 125,584 | 1.4775p | Ordinary |
12:03:45 - 21-Sep-26 |
| Buy* | 214,493 | 1.48p | Ordinary |
11:42:16 - 21-Sep-26 |
| Sell* | 31,870 | 1.4525p | Ordinary |
10:42:41 - 21-Sep-26 |
| Sell* | 18,743 | 1.4525p | Ordinary |
10:11:58 - 21-Sep-26 |
| Sell* | 350,000 | 1.45p | Ordinary |
10:10:43 - 21-Sep-26 |
| Sell* | 103,328 | 1.4575p | Ordinary |
09:53:05 - 21-Sep-26 |
| Sell* | 172,816 | 1.4575p | Ordinary |
09:29:18 - 21-Sep-26 |
| Buy* | 60,000 | 1.487p | Ordinary |
09:07:20 - 21-Sep-26 |
| Buy* | 33,579 | 1.489p | Ordinary |
08:48:55 - 21-Sep-26 |
| Buy* | 29,530 | 1.49p | Ordinary |
08:20:47 - 21-Sep-26 |
| Buy* | 46,993 | 1.4985p | Ordinary |
15:17:13 - 18-Sep-26 |
| Buy* | 6,237 | 1.4985p | Ordinary |
14:56:06 - 18-Sep-26 |
| Unknown* | 1,250,000 | 1.52p | Negotiated Trade |
13:16:34 - 18-Sep-26 |
| Sell* | 126,127 | 1.47p | Ordinary |
10:59:45 - 18-Sep-26 |
| Sell* | 68,160 | 1.473p | Ordinary |
10:09:31 - 18-Sep-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:33:42 - 18-Sep-26 |
| Buy* | 200,000 | 1.495p | Ordinary |
08:21:54 - 18-Sep-26 |
| Sell* | 20,000 | 1.465p | Ordinary |
08:12:57 - 18-Sep-26 |
| Buy* | 168,434 | 1.492p | Ordinary |
08:10:15 - 18-Sep-26 |
| Unknown* | 800,000 | 1.45p | Ordinary |
08:00:07 - 18-Sep-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
16:05:16 - 17-Sep-26 |
| Buy* | 33,000 | 1.51p | Ordinary |
16:02:02 - 17-Sep-26 |
| Sell* | 131,000 | 1.4725p | Ordinary |
11:57:41 - 17-Sep-26 |
| Sell* | 52,137 | 1.4725p | Ordinary |
11:55:45 - 17-Sep-26 |
| Sell* | 35,320 | 1.4725p | Ordinary |
10:48:51 - 17-Sep-26 |
| Buy* | 132,013 | 1.515p | Ordinary |
09:51:23 - 17-Sep-26 |
| Sell* | 73,560 | 1.4725p | Ordinary |
09:33:02 - 17-Sep-26 |
| Sell* | 100,000 | 1.466p | Ordinary |
08:31:26 - 17-Sep-26 |
| Sell* | 6,512 | 1.46p | Ordinary |
08:19:06 - 17-Sep-26 |
| Buy* | 150,000 | 1.52p | Ordinary |
08:06:47 - 17-Sep-26 |
| Unknown* | 500,000 | 1.48p | Negotiated Trade |
08:06:18 - 17-Sep-26 |
| Buy* | 90,000 | 1.57p | Suspected BUY Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 229,324 | 1.5245p | Ordinary |
16:15:29 - 16-Sep-26 |
| Sell* | 32,076 | 1.5245p | Ordinary |
14:35:52 - 16-Sep-26 |
| Sell* | 86,130 | 1.5285p | Ordinary |
11:37:38 - 16-Sep-26 |
| Unknown* | 1,033,144 | 1.5297p | Negotiated Trade |
11:05:49 - 16-Sep-26 |
| Sell* | 70,000 | 1.53p | Ordinary |
10:40:49 - 16-Sep-26 |
| Sell* | 97,493 | 1.535p | Ordinary |
09:39:36 - 16-Sep-26 |
| Sell* | 35,320 | 1.5375p | Ordinary |
09:30:34 - 16-Sep-26 |
| Sell* | 64,678 | 1.54p | Ordinary |
08:53:16 - 16-Sep-26 |
| Sell* | 31,250 | 1.542p | Ordinary |
16:20:32 - 15-Sep-26 |
| Sell* | 30,198 | 1.545p | Ordinary |
15:43:43 - 15-Sep-26 |
| Sell* | 32,096 | 1.5455p | Ordinary |
15:39:14 - 15-Sep-26 |
| Sell* | 70,000 | 1.547p | Ordinary |
15:26:21 - 15-Sep-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
15:22:42 - 15-Sep-26 |
| Sell* | 34,872 | 1.5485p | Ordinary |
15:17:33 - 15-Sep-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
14:40:09 - 15-Sep-26 |
| Sell* | 133,597 | 1.50p | Ordinary |
14:37:21 - 15-Sep-26 |
| Sell* | 120,000 | 1.50p | Ordinary |
14:33:48 - 15-Sep-26 |
| Sell* | 187,854 | 1.50p | Ordinary |
14:31:07 - 15-Sep-26 |
| Buy* | 63,578 | 1.565p | Ordinary |
14:28:43 - 15-Sep-26 |
| Sell* | 92,500 | 1.5175p | Ordinary |
14:24:44 - 15-Sep-26 |
| Buy* | 63,089 | 1.57p | Ordinary |
14:18:41 - 15-Sep-26 |
| Buy* | 2,571 | 1.5749p | Ordinary |
14:15:41 - 15-Sep-26 |
| Buy* | 7,937 | 1.5749p | Ordinary |
14:11:02 - 15-Sep-26 |
| Sell* | 12,866 | 1.50p | Ordinary |
13:35:46 - 15-Sep-26 |
| Buy* | 172,816 | 1.58p | Ordinary |
13:22:43 - 15-Sep-26 |
| Buy* | 30,354 | 1.583p | Ordinary |
13:21:47 - 15-Sep-26 |
| Unknown* | 750,000 | 1.517p | Ordinary |
13:20:07 - 15-Sep-26 |
| Buy* | 94,416 | 1.585p | Ordinary |
13:08:42 - 15-Sep-26 |
| Sell* | 30,000 | 1.517p | Ordinary |
11:32:10 - 15-Sep-26 |
| Buy* | 350,000 | 1.548p | Ordinary |
09:00:39 - 15-Sep-26 |
| Buy* | 36,227 | 1.515p | Ordinary |
08:49:32 - 15-Sep-26 |
| Buy* | 100,000 | 1.548p | Ordinary |
08:33:59 - 15-Sep-26 |
| Buy* | 100,000 | 1.548p | Ordinary |
08:31:11 - 15-Sep-26 |
| Buy* | 350,000 | 1.54p | Ordinary |
08:12:31 - 15-Sep-26 |
| Buy* | 50,052 | 1.55p | Ordinary |
08:02:17 - 15-Sep-26 |
| Buy* | 57,448 | 1.56p | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Sell* | 385,039 | 1.518p | Ordinary |
15:51:13 - 14-Sep-26 |
| Buy* | 3,226 | 1.55p | Ordinary |
15:30:36 - 14-Sep-26 |
| Buy* | 47,785 | 1.55p | Ordinary |
15:17:22 - 14-Sep-26 |
| Buy* | 63,903 | 1.55p | Ordinary |
15:09:33 - 14-Sep-26 |
| Buy* | 75,000 | 1.55p | Ordinary |
14:58:22 - 14-Sep-26 |
| Buy* | 19,921 | 1.55p | Ordinary |
14:30:41 - 14-Sep-26 |
| Buy* | 70,355 | 1.55p | Ordinary |
14:06:57 - 14-Sep-26 |
| Buy* | 31,870 | 1.55p | Ordinary |
13:31:00 - 14-Sep-26 |
| Buy* | 100,000 | 1.545p | Ordinary |
13:01:30 - 14-Sep-26 |
| Buy* | 210,264 | 1.52p | Ordinary |
12:33:12 - 14-Sep-26 |