| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.2375p | Ordinary |
16:23:20 - 30-Oct-26 |
| Buy* | 404 | 1.2375p | Ordinary |
16:20:51 - 30-Oct-26 |
| Unknown* | 46,440 | 1.225p | Ordinary |
15:43:51 - 30-Oct-26 |
| Buy* | 25,000 | 1.2375p | Ordinary |
13:17:19 - 30-Oct-26 |
| Buy* | 52,203 | 1.2375p | Ordinary |
10:01:27 - 30-Oct-26 |
| Buy* | 7,595 | 1.2375p | Ordinary |
09:34:40 - 30-Oct-26 |
| Buy* | 400,000 | 1.238p | Ordinary |
08:18:24 - 30-Oct-26 |
| Buy* | 75,000 | 1.24p | Ordinary |
15:55:18 - 29-Oct-26 |
| Sell* | 500,000 | 1.222p | Ordinary |
15:50:50 - 29-Oct-26 |
| Sell* | 533,085 | 1.222p | Ordinary |
15:50:39 - 29-Oct-26 |
| Buy* | 5,000 | 1.25p | Ordinary |
10:40:39 - 29-Oct-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
10:14:33 - 29-Oct-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
10:00:42 - 29-Oct-26 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:58:32 - 29-Oct-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
09:56:19 - 29-Oct-26 |
| Buy* | 55,681 | 1.25p | Ordinary |
09:32:01 - 29-Oct-26 |
| Buy* | 75,000 | 1.25p | Ordinary |
09:27:30 - 29-Oct-26 |
| Buy* | 200,000 | 1.24p | Ordinary |
09:24:20 - 29-Oct-26 |
| Buy* | 3,200 | 1.25p | Ordinary |
09:17:17 - 29-Oct-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
08:56:50 - 29-Oct-26 |
| Buy* | 24,667 | 1.20p | Ordinary |
08:55:06 - 29-Oct-26 |
| Buy* | 42,255 | 1.1975p | Ordinary |
08:53:56 - 29-Oct-26 |
| Buy* | 16 | 1.1975p | Ordinary |
08:47:55 - 29-Oct-26 |
| Buy* | 200,000 | 1.18p | Ordinary |
08:39:53 - 29-Oct-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
08:38:10 - 29-Oct-26 |
| Unknown* | 589,692 | 1.22p | Ordinary |
08:31:11 - 29-Oct-26 |
| Sell* | 250,000 | 1.215p | Ordinary |
08:29:16 - 29-Oct-26 |
| Sell* | 500,000 | 1.25p | Ordinary |
08:28:47 - 29-Oct-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
08:16:16 - 29-Oct-26 |
| Buy* | 50,000 | 1.33p | Ordinary |
08:13:02 - 29-Oct-26 |
| Sell* | 72,436 | 1.31p | Ordinary |
08:11:18 - 29-Oct-26 |
| Buy* | 37,196 | 1.3335p | Ordinary |
08:08:45 - 29-Oct-26 |
| Buy* | 74,317 | 1.3375p | Ordinary |
08:07:19 - 29-Oct-26 |
| Buy* | 7,349 | 1.34p | Ordinary |
08:04:49 - 29-Oct-26 |
| Unknown* | 500,000 | 1.325p | Ordinary |
08:02:57 - 29-Oct-26 |
| Buy* | 36,963 | 1.342p | Ordinary |
08:01:06 - 29-Oct-26 |
| Buy* | 74,068 | 1.342p | Ordinary |
08:00:59 - 29-Oct-26 |
| Buy* | 35,473 | 1.342p | Ordinary |
08:00:45 - 29-Oct-26 |
| Buy* | 371,870 | 1.342p | Ordinary |
08:00:25 - 29-Oct-26 |
| Buy* | 30,000 | 1.295p | Ordinary |
15:24:44 - 28-Oct-26 |
| Buy* | 77,821 | 1.285p | Ordinary |
13:35:24 - 28-Oct-26 |
| Buy* | 285,000 | 1.275p | Ordinary |
13:28:24 - 28-Oct-26 |
| Unknown* | 1,000,000 | 1.275p | Ordinary |
12:52:58 - 28-Oct-26 |
| Buy* | 1,120 | 1.25p | Ordinary |
12:35:59 - 28-Oct-26 |
| Buy* | 40,000 | 1.25p | Ordinary |
12:19:39 - 28-Oct-26 |
| Buy* | 64,128 | 1.2475p | Ordinary |
11:51:54 - 28-Oct-26 |
| Buy* | 80,160 | 1.2475p | Ordinary |
11:14:33 - 28-Oct-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
10:56:40 - 28-Oct-26 |
| Buy* | 75,000 | 1.2475p | Ordinary |
10:52:30 - 28-Oct-26 |
| Buy* | 320,361 | 1.2475p | Ordinary |
10:44:27 - 28-Oct-26 |
| Buy* | 50,000 | 1.249p | Ordinary |
16:25:35 - 27-Oct-26 |
| Buy* | 80,645 | 1.24p | Ordinary |
15:29:12 - 27-Oct-26 |
| Sell* | 34,602 | 1.205p | Ordinary |
13:27:08 - 27-Oct-26 |
| Buy* | 160 | 1.2475p | Ordinary |
13:22:49 - 27-Oct-26 |
| Buy* | 20,000 | 1.24p | Ordinary |
10:17:50 - 27-Oct-26 |
| Buy* | 3,776 | 1.24p | Ordinary |
09:00:22 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
15:55:29 - 26-Oct-26 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
15:54:17 - 26-Oct-26 |
| Buy* | 72,580 | 1.24p | Ordinary |
14:47:34 - 26-Oct-26 |
| Buy* | 40,000 | 1.24p | Ordinary |
14:45:39 - 26-Oct-26 |
| Buy* | 80,645 | 1.24p | Ordinary |
14:08:12 - 26-Oct-26 |
| Sell* | 74,626 | 1.2025p | Ordinary |
10:59:35 - 23-Oct-26 |
| Sell* | 375,000 | 1.2025p | Ordinary |
10:09:02 - 23-Oct-26 |
| Buy* | 292,585 | 1.2475p | Ordinary |
10:49:59 - 22-Oct-26 |
| Buy* | 297,107 | 1.243p | Ordinary |
10:37:04 - 22-Oct-26 |
| Sell* | 249,990 | 1.22p | Ordinary |
09:56:53 - 22-Oct-26 |
| Unknown* | 600,000 | 1.245p | Ordinary |
15:31:14 - 21-Oct-26 |
| Sell* | 73,857 | 1.22p | Ordinary |
15:27:12 - 21-Oct-26 |
| Sell* | 229,098 | 1.22p | Ordinary |
15:27:11 - 21-Oct-26 |
| Sell* | 75,000 | 1.20p | Ordinary |
15:03:27 - 21-Oct-26 |
| Sell* | 81,967 | 1.22p | Ordinary |
13:32:22 - 21-Oct-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
11:49:11 - 21-Oct-26 |
| Unknown* | 1,000,000 | 1.21p | Ordinary |
10:19:12 - 21-Oct-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
15:11:10 - 20-Oct-26 |
| Buy* | 78,216 | 1.2785p | Ordinary |
14:57:17 - 20-Oct-26 |
| Buy* | 160,000 | 1.2785p | Ordinary |
11:52:06 - 20-Oct-26 |
| Buy* | 180,000 | 1.2795p | Ordinary |
11:14:07 - 20-Oct-26 |
| Buy* | 82,000 | 1.282p | Ordinary |
10:50:47 - 20-Oct-26 |
| Buy* | 60,000 | 1.282p | Ordinary |
10:40:35 - 20-Oct-26 |
| Buy* | 77,911 | 1.2835p | Ordinary |
15:18:56 - 19-Oct-26 |
| Buy* | 77,821 | 1.285p | Ordinary |
13:50:29 - 19-Oct-26 |
| Buy* | 75,340 | 1.2875p | Ordinary |
13:47:26 - 19-Oct-26 |
| Sell* | 13,706 | 1.251p | Ordinary |
11:17:01 - 19-Oct-26 |
| Buy* | 78,989 | 1.29p | Ordinary |
09:52:52 - 19-Oct-26 |
| Buy* | 15,000 | 1.30p | Ordinary |
09:21:01 - 19-Oct-26 |
| Sell* | 302,875 | 1.25p | Ordinary |
08:32:12 - 19-Oct-26 |
| Sell* | 100,000 | 1.255p | Ordinary |
15:48:52 - 16-Oct-26 |
| Sell* | 349,220 | 1.2625p | Ordinary |
14:20:52 - 16-Oct-26 |
| Buy* | 40,000 | 1.29p | Ordinary |
11:31:41 - 16-Oct-26 |
| Sell* | 339,955 | 1.2725p | Ordinary |
11:11:11 - 16-Oct-26 |
| Unknown* | 2,000,000 | 1.25p | Negotiated Trade |
09:07:54 - 16-Oct-26 |
| Buy* | 300,000 | 1.328p | Ordinary |
15:56:33 - 15-Oct-26 |
| Buy* | 75,301 | 1.328p | Ordinary |
14:09:50 - 15-Oct-26 |
| Unknown* | 90,000 | 1.30p | Ordinary |
12:48:56 - 15-Oct-26 |
| Sell* | 17,386 | 1.302p | Ordinary |
12:23:35 - 15-Oct-26 |
| Sell* | 65,000 | 1.3025p | Ordinary |
08:43:34 - 15-Oct-26 |
| Buy* | 200 | 1.3475p | Ordinary |
13:47:27 - 14-Oct-26 |
| Sell* | 19,807 | 1.3025p | Ordinary |
09:10:58 - 14-Oct-26 |
| Unknown* | 1,000,000 | 1.30p | Ordinary |
08:50:50 - 14-Oct-26 |
| Sell* | 72,458 | 1.302p | Ordinary |
08:42:21 - 14-Oct-26 |
| Buy* | 72,458 | 1.367p | Ordinary |
15:38:29 - 13-Oct-26 |
| Sell* | 39,477 | 1.303p | Ordinary |
09:09:26 - 13-Oct-26 |
| Sell* | 50,000 | 1.307p | Ordinary |
08:06:47 - 13-Oct-26 |
| Buy* | 72,992 | 1.37p | Ordinary |
15:30:09 - 12-Oct-26 |
| Buy* | 16,763 | 1.375p | Ordinary |
11:05:25 - 12-Oct-26 |
| Unknown* | 1,033,085 | 1.345p | Negotiated Trade |
10:57:57 - 12-Oct-26 |
| Buy* | 22,714 | 1.345p | Ordinary |
10:42:05 - 12-Oct-26 |
| Sell* | 207,490 | 1.30p | Ordinary |
10:04:46 - 12-Oct-26 |
| Sell* | 50,000 | 1.305p | Ordinary |
16:04:55 - 09-Oct-26 |
| Sell* | 100,000 | 1.31p | Ordinary |
16:04:37 - 09-Oct-26 |
| Buy* | 43,000 | 1.38p | Ordinary |
15:56:22 - 09-Oct-26 |
| Sell* | 229,324 | 1.3175p | Ordinary |
14:18:56 - 09-Oct-26 |
| Sell* | 21,019 | 1.3175p | Ordinary |
13:11:51 - 09-Oct-26 |
| Sell* | 266,034 | 1.3175p | Ordinary |
12:06:05 - 09-Oct-26 |
| Sell* | 75,000 | 1.3175p | Ordinary |
10:50:43 - 09-Oct-26 |
| Sell* | 123,167 | 1.307p | Ordinary |
10:28:52 - 09-Oct-26 |
| Sell* | 114,449 | 1.315p | Ordinary |
10:28:42 - 09-Oct-26 |
| Sell* | 25,000 | 1.351p | Ordinary |
09:57:58 - 09-Oct-26 |
| Sell* | 38,003 | 1.365p | Ordinary |
11:12:43 - 08-Oct-26 |
| Sell* | 5,000 | 1.365p | Ordinary |
10:23:35 - 08-Oct-26 |
| Buy* | 33,662 | 1.402p | Ordinary |
08:50:40 - 08-Oct-26 |
| Sell* | 36,997 | 1.365p | Ordinary |
16:11:03 - 07-Oct-26 |
| Buy* | 21,019 | 1.4035p | Ordinary |
15:56:11 - 06-Oct-26 |
| Buy* | 123,167 | 1.405p | Ordinary |
13:22:50 - 06-Oct-26 |
| Sell* | 36,000 | 1.365p | Ordinary |
11:48:58 - 06-Oct-26 |
| Sell* | 36,996 | 1.365p | Ordinary |
10:01:30 - 06-Oct-26 |
| Sell* | 174,378 | 1.366p | Ordinary |
15:10:31 - 05-Oct-26 |
| Sell* | 55,167 | 1.365p | Ordinary |
15:03:54 - 05-Oct-26 |
| Buy* | 71,047 | 1.4075p | Ordinary |
14:31:55 - 05-Oct-26 |
| Buy* | 200,000 | 1.4085p | Ordinary |
14:14:27 - 05-Oct-26 |
| Buy* | 5,107 | 1.41p | Ordinary |
13:24:26 - 05-Oct-26 |
| Buy* | 10,565 | 1.415p | Ordinary |
11:18:35 - 05-Oct-26 |
| Sell* | 122,837 | 1.365p | Ordinary |
10:16:47 - 05-Oct-26 |
| Unknown* | 1,000,000 | 1.3605p | Negotiated Trade |
09:22:28 - 05-Oct-26 |
| Sell* | 12,000 | 1.42p | Ordinary |
16:07:46 - 02-Oct-26 |
| Buy* | 25,000 | 1.428p | Ordinary |
08:27:37 - 02-Oct-26 |
| Buy* | 6,714 | 1.43p | Ordinary |
08:10:53 - 02-Oct-26 |
| Buy* | 47,670 | 1.43p | Ordinary |
08:02:01 - 02-Oct-26 |
| Buy* | 13,706 | 1.43p | Ordinary |
08:00:16 - 02-Oct-26 |
| Sell* | 100,000 | 1.3605p | Ordinary |
12:49:12 - 01-Oct-26 |
| Buy* | 71,787 | 1.435p | Ordinary |
12:31:55 - 01-Oct-26 |
| Buy* | 200,000 | 1.44p | Ordinary |
11:54:45 - 01-Oct-26 |
| Sell* | 61,369 | 1.36p | Ordinary |
10:48:54 - 01-Oct-26 |
| Sell* | 63,560 | 1.365p | Ordinary |
10:48:05 - 01-Oct-26 |
| Sell* | 29,945 | 1.359p | Ordinary |
08:53:24 - 01-Oct-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:52:10 - 01-Oct-26 |
| Sell* | 29,068 | 1.40p | Ordinary |
08:51:39 - 01-Oct-26 |
| Sell* | 115,000 | 1.41p | Ordinary |
08:36:58 - 01-Oct-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
08:33:33 - 01-Oct-26 |
| Unknown* | 500,000 | 1.462p | Ordinary |
08:22:27 - 01-Oct-26 |
| Buy* | 250,000 | 1.465p | Ordinary |
08:10:07 - 01-Oct-26 |
| Buy* | 339,864 | 1.47p | Ordinary |
08:07:03 - 01-Oct-26 |
| Sell* | 25,000 | 1.40p | Ordinary |
15:14:40 - 30-Sep-26 |
| Sell* | 115,071 | 1.40p | Ordinary |
13:54:09 - 30-Sep-26 |
| Buy* | 48,469 | 1.43p | Ordinary |
10:41:05 - 30-Sep-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:49:49 - 30-Sep-26 |
| Unknown* | 757,470 | 1.439p | Ordinary |
16:28:32 - 29-Sep-26 |
| Buy* | 134,728 | 1.43p | Ordinary |
15:35:01 - 29-Sep-26 |
| Buy* | 69,783 | 1.433p | Ordinary |
15:00:07 - 29-Sep-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
13:15:56 - 29-Sep-26 |
| Sell* | 72,000 | 1.40p | Ordinary |
12:37:35 - 29-Sep-26 |
| Buy* | 49,296 | 1.435p | Ordinary |
11:54:13 - 29-Sep-26 |
| Buy* | 34,028 | 1.44p | Ordinary |
10:37:47 - 29-Sep-26 |
| Sell* | 71,872 | 1.4025p | Ordinary |
10:12:58 - 29-Sep-26 |
| Unknown* | 500,000 | 1.415p | Ordinary |
10:11:13 - 29-Sep-26 |
| Unknown* | 500,000 | 1.417p | Ordinary |
10:10:54 - 29-Sep-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
11:05:35 - 28-Sep-26 |
| Sell* | 121,009 | 1.415p | Ordinary |
10:22:15 - 28-Sep-26 |
| Buy* | 50,000 | 1.475p | Ordinary |
08:39:00 - 28-Sep-26 |
| Unknown* | 1,000,000 | 1.412p | Negotiated Trade |
08:01:18 - 28-Sep-26 |
| Unknown* | 500,000 | 1.50p | Negotiated Trade |
16:28:04 - 25-Sep-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
16:13:24 - 25-Sep-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
16:11:51 - 25-Sep-26 |
| Buy* | 67,143 | 1.479p | Ordinary |
15:45:02 - 25-Sep-26 |
| Sell* | 10,000 | 1.41p | Ordinary |
13:08:49 - 25-Sep-26 |
| Buy* | 1,760 | 1.50p | Ordinary |
11:41:39 - 25-Sep-26 |
| Buy* | 303,412 | 1.48p | Ordinary |
11:08:57 - 25-Sep-26 |
| Buy* | 53,099 | 1.45p | Ordinary |
10:53:12 - 25-Sep-26 |
| Buy* | 171,877 | 1.449p | Ordinary |
10:29:00 - 25-Sep-26 |
| Buy* | 172,951 | 1.44p | Ordinary |
10:28:44 - 25-Sep-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
09:27:34 - 25-Sep-26 |
| Buy* | 344,827 | 1.45p | Ordinary |
09:24:22 - 25-Sep-26 |
| Buy* | 68,965 | 1.45p | Ordinary |
09:17:21 - 25-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
09:12:21 - 25-Sep-26 |
| Buy* | 137,071 | 1.407p | Ordinary |
08:42:05 - 25-Sep-26 |
| Buy* | 50,000 | 1.44p | Ordinary |
08:27:34 - 25-Sep-26 |
| Buy* | 34,602 | 1.445p | Ordinary |
08:20:36 - 25-Sep-26 |
| Buy* | 43,200 | 1.405p | Ordinary |
08:17:09 - 25-Sep-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:12:55 - 25-Sep-26 |
| Sell* | 214,857 | 1.40p | Ordinary |
08:07:28 - 25-Sep-26 |
| Sell* | 214,092 | 1.405p | Ordinary |
08:06:35 - 25-Sep-26 |
| Sell* | 300,000 | 1.415p | Ordinary |
08:00:18 - 25-Sep-26 |
| Sell* | 204,661 | 1.45p | Ordinary |
08:00:06 - 25-Sep-26 |
| Sell* | 20,355 | 1.451p | Ordinary |
13:18:57 - 24-Sep-26 |
| Sell* | 70 | 1.495p | Ordinary |
12:20:14 - 24-Sep-26 |
| Sell* | 30,000 | 1.49p | Ordinary |
09:37:06 - 24-Sep-26 |
| Sell* | 107,714 | 1.451p | Ordinary |
08:46:50 - 24-Sep-26 |
| Sell* | 50,000 | 1.495p | Ordinary |
08:31:30 - 24-Sep-26 |
| Sell* | 137,870 | 1.455p | Ordinary |
15:48:31 - 23-Sep-26 |
| Sell* | 129,611 | 1.4666p | Ordinary |
13:34:32 - 23-Sep-26 |