| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,993 | 1.4985p | Ordinary |
15:17:13 - 18-Sep-26 |
| Buy* | 6,237 | 1.4985p | Ordinary |
14:56:06 - 18-Sep-26 |
| Unknown* | 1,250,000 | 1.52p | Negotiated Trade |
13:16:34 - 18-Sep-26 |
| Sell* | 126,127 | 1.47p | Ordinary |
10:59:45 - 18-Sep-26 |
| Sell* | 68,160 | 1.473p | Ordinary |
10:09:31 - 18-Sep-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:33:42 - 18-Sep-26 |
| Buy* | 200,000 | 1.495p | Ordinary |
08:21:54 - 18-Sep-26 |
| Sell* | 20,000 | 1.465p | Ordinary |
08:12:57 - 18-Sep-26 |
| Buy* | 168,434 | 1.492p | Ordinary |
08:10:15 - 18-Sep-26 |
| Unknown* | 800,000 | 1.45p | Ordinary |
08:00:07 - 18-Sep-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
16:05:16 - 17-Sep-26 |
| Buy* | 33,000 | 1.51p | Ordinary |
16:02:02 - 17-Sep-26 |
| Sell* | 131,000 | 1.4725p | Ordinary |
11:57:41 - 17-Sep-26 |
| Sell* | 52,137 | 1.4725p | Ordinary |
11:55:45 - 17-Sep-26 |
| Sell* | 35,320 | 1.4725p | Ordinary |
10:48:51 - 17-Sep-26 |
| Buy* | 132,013 | 1.515p | Ordinary |
09:51:23 - 17-Sep-26 |
| Sell* | 73,560 | 1.4725p | Ordinary |
09:33:02 - 17-Sep-26 |
| Sell* | 100,000 | 1.466p | Ordinary |
08:31:26 - 17-Sep-26 |
| Sell* | 6,512 | 1.46p | Ordinary |
08:19:06 - 17-Sep-26 |
| Buy* | 150,000 | 1.52p | Ordinary |
08:06:47 - 17-Sep-26 |
| Unknown* | 500,000 | 1.48p | Negotiated Trade |
08:06:18 - 17-Sep-26 |
| Buy* | 90,000 | 1.57p | Suspected BUY Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 229,324 | 1.5245p | Ordinary |
16:15:29 - 16-Sep-26 |
| Sell* | 32,076 | 1.5245p | Ordinary |
14:35:52 - 16-Sep-26 |
| Sell* | 86,130 | 1.5285p | Ordinary |
11:37:38 - 16-Sep-26 |
| Unknown* | 1,033,144 | 1.5297p | Negotiated Trade |
11:05:49 - 16-Sep-26 |
| Sell* | 70,000 | 1.53p | Ordinary |
10:40:49 - 16-Sep-26 |
| Sell* | 97,493 | 1.535p | Ordinary |
09:39:36 - 16-Sep-26 |
| Sell* | 35,320 | 1.5375p | Ordinary |
09:30:34 - 16-Sep-26 |
| Sell* | 64,678 | 1.54p | Ordinary |
08:53:16 - 16-Sep-26 |
| Sell* | 31,250 | 1.542p | Ordinary |
16:20:32 - 15-Sep-26 |
| Sell* | 30,198 | 1.545p | Ordinary |
15:43:43 - 15-Sep-26 |
| Sell* | 32,096 | 1.5455p | Ordinary |
15:39:14 - 15-Sep-26 |
| Sell* | 70,000 | 1.547p | Ordinary |
15:26:21 - 15-Sep-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
15:22:42 - 15-Sep-26 |
| Sell* | 34,872 | 1.5485p | Ordinary |
15:17:33 - 15-Sep-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
14:40:09 - 15-Sep-26 |
| Sell* | 133,597 | 1.50p | Ordinary |
14:37:21 - 15-Sep-26 |
| Sell* | 120,000 | 1.50p | Ordinary |
14:33:48 - 15-Sep-26 |
| Sell* | 187,854 | 1.50p | Ordinary |
14:31:07 - 15-Sep-26 |
| Buy* | 63,578 | 1.565p | Ordinary |
14:28:43 - 15-Sep-26 |
| Sell* | 92,500 | 1.5175p | Ordinary |
14:24:44 - 15-Sep-26 |
| Buy* | 63,089 | 1.57p | Ordinary |
14:18:41 - 15-Sep-26 |
| Buy* | 2,571 | 1.5749p | Ordinary |
14:15:41 - 15-Sep-26 |
| Buy* | 7,937 | 1.5749p | Ordinary |
14:11:02 - 15-Sep-26 |
| Sell* | 12,866 | 1.50p | Ordinary |
13:35:46 - 15-Sep-26 |
| Buy* | 172,816 | 1.58p | Ordinary |
13:22:43 - 15-Sep-26 |
| Buy* | 30,354 | 1.583p | Ordinary |
13:21:47 - 15-Sep-26 |
| Unknown* | 750,000 | 1.517p | Ordinary |
13:20:07 - 15-Sep-26 |
| Buy* | 94,416 | 1.585p | Ordinary |
13:08:42 - 15-Sep-26 |
| Sell* | 30,000 | 1.517p | Ordinary |
11:32:10 - 15-Sep-26 |
| Buy* | 350,000 | 1.548p | Ordinary |
09:00:39 - 15-Sep-26 |
| Buy* | 36,227 | 1.515p | Ordinary |
08:49:32 - 15-Sep-26 |
| Buy* | 100,000 | 1.548p | Ordinary |
08:33:59 - 15-Sep-26 |
| Buy* | 100,000 | 1.548p | Ordinary |
08:31:11 - 15-Sep-26 |
| Buy* | 350,000 | 1.54p | Ordinary |
08:12:31 - 15-Sep-26 |
| Buy* | 50,052 | 1.55p | Ordinary |
08:02:17 - 15-Sep-26 |
| Buy* | 57,448 | 1.56p | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Sell* | 385,039 | 1.518p | Ordinary |
15:51:13 - 14-Sep-26 |
| Buy* | 3,226 | 1.55p | Ordinary |
15:30:36 - 14-Sep-26 |
| Buy* | 47,785 | 1.55p | Ordinary |
15:17:22 - 14-Sep-26 |
| Buy* | 63,903 | 1.55p | Ordinary |
15:09:33 - 14-Sep-26 |
| Buy* | 75,000 | 1.55p | Ordinary |
14:58:22 - 14-Sep-26 |
| Buy* | 19,921 | 1.55p | Ordinary |
14:30:41 - 14-Sep-26 |
| Buy* | 70,355 | 1.55p | Ordinary |
14:06:57 - 14-Sep-26 |
| Buy* | 31,870 | 1.55p | Ordinary |
13:31:00 - 14-Sep-26 |
| Buy* | 100,000 | 1.545p | Ordinary |
13:01:30 - 14-Sep-26 |
| Buy* | 210,264 | 1.52p | Ordinary |
12:33:12 - 14-Sep-26 |
| Buy* | 65,460 | 1.52p | Ordinary |
12:06:10 - 14-Sep-26 |
| Unknown* | 1,000,000 | 1.5475p | Negotiated Trade |
11:03:08 - 14-Sep-26 |
| Unknown* | 1,000,000 | 1.52p | Negotiated Trade |
10:58:44 - 14-Sep-26 |
| Sell* | 240,518 | 1.46p | Ordinary |
10:17:26 - 14-Sep-26 |
| Sell* | 68,906 | 1.457p | Ordinary |
10:02:03 - 14-Sep-26 |
| Buy* | 196,911 | 1.52p | Ordinary |
09:40:36 - 14-Sep-26 |
| Unknown* | 565,190 | 1.51p | Ordinary |
09:02:52 - 14-Sep-26 |
| Buy* | 25,000 | 1.525p | Ordinary |
09:02:31 - 14-Sep-26 |
| Unknown* | 800,000 | 1.455p | Ordinary |
08:56:51 - 14-Sep-26 |
| Unknown* | 500,000 | 1.50p | Negotiated Trade |
16:50:13 - 11-Sep-26 |
| Buy* | 3,286 | 1.548p | Ordinary |
16:27:07 - 11-Sep-26 |
| Buy* | 250,000 | 1.51p | Ordinary |
16:25:50 - 11-Sep-26 |
| Buy* | 50,000 | 1.51p | Ordinary |
16:14:30 - 11-Sep-26 |
| Buy* | 233,925 | 1.51p | Ordinary |
14:55:51 - 11-Sep-26 |
| Buy* | 51,293 | 1.5167p | Ordinary |
12:51:11 - 11-Sep-26 |
| Buy* | 68,712 | 1.518p | Ordinary |
12:30:32 - 11-Sep-26 |
| Buy* | 100,000 | 1.52p | Ordinary |
11:36:42 - 11-Sep-26 |
| Buy* | 32,248 | 1.521p | Ordinary |
10:23:00 - 11-Sep-26 |
| Sell* | 60,000 | 1.455p | Ordinary |
09:49:33 - 11-Sep-26 |
| Unknown* | 500,000 | 1.53p | Ordinary |
16:15:28 - 10-Sep-26 |
| Unknown* | 653,390 | 1.538p | Ordinary |
16:00:14 - 10-Sep-26 |
| Sell* | 34,670 | 1.4273p | Ordinary |
15:43:40 - 10-Sep-26 |
| Unknown* | 500,000 | 1.494p | Ordinary |
14:55:11 - 10-Sep-26 |
| Buy* | 66,981 | 1.484p | Ordinary |
14:22:35 - 10-Sep-26 |
| Sell* | 105,543 | 1.425p | Ordinary |
13:26:23 - 10-Sep-26 |
| Buy* | 66,891 | 1.489p | Ordinary |
12:46:13 - 10-Sep-26 |
| Sell* | 2,000 | 1.418p | Ordinary |
11:50:35 - 10-Sep-26 |
| Unknown* | 1,000,000 | 1.47p | Negotiated Trade |
11:36:46 - 10-Sep-26 |
| Unknown* | 500,000 | 1.4425p | Ordinary |
11:34:08 - 10-Sep-26 |
| Buy* | 207,490 | 1.4425p | Ordinary |
11:32:26 - 10-Sep-26 |
| Sell* | 250,000 | 1.4232p | Ordinary |
11:19:25 - 10-Sep-26 |
| Buy* | 343,750 | 1.44p | Ordinary |
11:16:10 - 10-Sep-26 |
| Sell* | 34,781 | 1.4232p | Ordinary |
10:55:12 - 10-Sep-26 |
| Buy* | 434,810 | 1.425p | Ordinary |
10:42:49 - 10-Sep-26 |
| Buy* | 318,743 | 1.425p | Ordinary |
10:42:02 - 10-Sep-26 |
| Buy* | 70,000 | 1.4273p | Ordinary |
08:47:00 - 10-Sep-26 |
| Buy* | 931 | 1.45p | Ordinary |
08:43:36 - 10-Sep-26 |
| Buy* | 60,000 | 1.429p | Ordinary |
08:42:02 - 10-Sep-26 |
| Sell* | 235,000 | 1.4055p | Ordinary |
08:23:06 - 10-Sep-26 |
| Sell* | 500,000 | 1.415p | Ordinary |
16:14:49 - 09-Sep-26 |
| Sell* | 4,690 | 1.4075p | Ordinary |
15:44:16 - 09-Sep-26 |
| Sell* | 200,000 | 1.4168p | Ordinary |
14:23:07 - 09-Sep-26 |
| Buy* | 78,648 | 1.4425p | Ordinary |
13:15:19 - 09-Sep-26 |
| Buy* | 104,070 | 1.4375p | Ordinary |
13:08:47 - 09-Sep-26 |
| Buy* | 381,498 | 1.435p | Ordinary |
13:05:47 - 09-Sep-26 |
| Buy* | 250,000 | 1.439p | Ordinary |
12:23:56 - 09-Sep-26 |
| Unknown* | 500,000 | 1.41p | Ordinary |
12:19:17 - 09-Sep-26 |
| Buy* | 276,732 | 1.444p | Ordinary |
11:33:31 - 09-Sep-26 |
| Buy* | 185,000 | 1.444p | Ordinary |
11:26:44 - 09-Sep-26 |
| Sell* | 143,173 | 1.4025p | Ordinary |
10:58:31 - 09-Sep-26 |
| Buy* | 34,482 | 1.45p | Ordinary |
10:41:33 - 09-Sep-26 |
| Buy* | 10,417 | 1.45p | Ordinary |
10:28:53 - 09-Sep-26 |
| Buy* | 385,039 | 1.4274p | Ordinary |
10:26:29 - 09-Sep-26 |
| Buy* | 73,560 | 1.4274p | Ordinary |
10:08:19 - 09-Sep-26 |
| Buy* | 50,000 | 1.4295p | Ordinary |
10:03:59 - 09-Sep-26 |
| Unknown* | 500,000 | 1.38p | Ordinary |
09:34:51 - 09-Sep-26 |
| Unknown* | 800,000 | 1.445p | Ordinary |
09:28:14 - 09-Sep-26 |
| Buy* | 129,987 | 1.4395p | Ordinary |
08:14:04 - 09-Sep-26 |
| Buy* | 75,000 | 1.4395p | Ordinary |
08:11:06 - 09-Sep-26 |
| Buy* | 120,533 | 1.444p | Ordinary |
08:07:24 - 09-Sep-26 |
| Unknown* | 950,000 | 1.365p | Ordinary |
16:17:50 - 08-Sep-26 |
| Unknown* | 1,000,000 | 1.415p | Negotiated Trade |
16:17:28 - 08-Sep-26 |
| Buy* | 5,551 | 1.49p | Ordinary |
15:56:26 - 08-Sep-26 |
| Sell* | 25,000 | 1.46p | Ordinary |
15:22:19 - 08-Sep-26 |
| Unknown* | 1,000,000 | 1.483p | Negotiated Trade |
11:12:35 - 08-Sep-26 |
| Sell* | 175,000 | 1.485p | Ordinary |
10:33:36 - 08-Sep-26 |
| Buy* | 100,000 | 1.567p | Ordinary |
09:32:17 - 08-Sep-26 |
| Sell* | 175,000 | 1.483p | Ordinary |
09:05:45 - 08-Sep-26 |
| Buy* | 60,000 | 1.588p | Ordinary |
08:32:38 - 08-Sep-26 |
| Buy* | 125,000 | 1.5744p | Ordinary |
08:18:02 - 08-Sep-26 |
| Buy* | 70,000 | 1.5775p | Ordinary |
08:15:49 - 08-Sep-26 |
| Sell* | 90,000 | 1.525p | Ordinary |
08:07:46 - 08-Sep-26 |
| Buy* | 31,515 | 1.5865p | Ordinary |
08:06:58 - 08-Sep-26 |
| Unknown* | 500,000 | 1.57p | Ordinary |
08:01:04 - 08-Sep-26 |
| Unknown* | 3,000,000 | 1.55p | Ordinary |
16:23:23 - 07-Sep-26 |
| Buy* | 343,794 | 1.575p | Ordinary |
16:21:25 - 07-Sep-26 |
| Sell* | 400,000 | 1.51p | Ordinary |
15:37:09 - 07-Sep-26 |
| Unknown* | 500,000 | 1.52p | Ordinary |
15:36:49 - 07-Sep-26 |
| Unknown* | 1,250,000 | 1.5002p | Negotiated Trade |
15:36:16 - 07-Sep-26 |
| Buy* | 15,000 | 1.6425p | Ordinary |
15:24:25 - 07-Sep-26 |
| Buy* | 60,954 | 1.625p | Ordinary |
15:22:04 - 07-Sep-26 |
| Buy* | 100,000 | 1.64p | Ordinary |
14:43:10 - 07-Sep-26 |
| Buy* | 240,518 | 1.64p | Ordinary |
14:16:44 - 07-Sep-26 |
| Buy* | 300,000 | 1.64p | Ordinary |
14:15:48 - 07-Sep-26 |
| Buy* | 15,000 | 1.6425p | Ordinary |
13:48:15 - 07-Sep-26 |
| Unknown* | 2,500,000 | 1.55p | Negotiated Trade |
13:25:14 - 07-Sep-26 |
| Buy* | 200,000 | 1.595p | Ordinary |
13:25:05 - 07-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:20:35 - 07-Sep-26 |
| Unknown* | 685,058 | 1.535p | Ordinary |
13:18:10 - 07-Sep-26 |
| Buy* | 24,768 | 1.599p | Ordinary |
13:17:47 - 07-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:17:37 - 07-Sep-26 |
| Buy* | 250,000 | 1.573p | Ordinary |
13:16:46 - 07-Sep-26 |
| Buy* | 250,000 | 1.573p | Ordinary |
13:16:26 - 07-Sep-26 |
| Buy* | 250,000 | 1.573p | Ordinary |
13:12:31 - 07-Sep-26 |
| Unknown* | 500,000 | 1.57p | Ordinary |
12:17:21 - 07-Sep-26 |
| Buy* | 4,793 | 1.599p | Ordinary |
12:14:17 - 07-Sep-26 |
| Buy* | 108,073 | 1.573p | Ordinary |
12:04:03 - 07-Sep-26 |
| Buy* | 139,329 | 1.574p | Ordinary |
10:29:07 - 07-Sep-26 |
| Buy* | 31,645 | 1.58p | Ordinary |
09:50:00 - 07-Sep-26 |
| Buy* | 95,238 | 1.575p | Ordinary |
09:25:05 - 07-Sep-26 |
| Buy* | 231,564 | 1.575p | Ordinary |
09:06:30 - 07-Sep-26 |
| Buy* | 50,000 | 1.575p | Ordinary |
09:04:25 - 07-Sep-26 |
| Buy* | 125,000 | 1.58p | Ordinary |
08:55:38 - 07-Sep-26 |
| Buy* | 378,188 | 1.584p | Ordinary |
08:49:02 - 07-Sep-26 |
| Buy* | 203,342 | 1.5887p | Ordinary |
08:45:09 - 07-Sep-26 |
| Buy* | 125,188 | 1.59p | Ordinary |
08:33:15 - 07-Sep-26 |
| Buy* | 125,000 | 1.595p | Ordinary |
08:18:46 - 07-Sep-26 |
| Buy* | 156,739 | 1.595p | Ordinary |
08:15:07 - 07-Sep-26 |
| Buy* | 75,000 | 1.595p | Ordinary |
08:14:53 - 07-Sep-26 |
| Buy* | 18,315 | 1.60p | Ordinary |
08:04:36 - 07-Sep-26 |
| Buy* | 62,253 | 1.60p | Ordinary |
08:02:10 - 07-Sep-26 |
| Buy* | 302,875 | 1.60p | Ordinary |
08:01:43 - 07-Sep-26 |
| Buy* | 100,000 | 1.5675p | Ordinary |
08:00:21 - 07-Sep-26 |
| Buy* | 68,963 | 1.5675p | Ordinary |
08:00:08 - 07-Sep-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
16:34:50 - 04-Sep-26 |
| Sell* | 350,000 | 1.535p | Ordinary |
16:30:41 - 04-Sep-26 |
| Unknown* | 500,000 | 1.5735p | Ordinary |
16:29:03 - 04-Sep-26 |
| Unknown* | 1,650,000 | 1.415p | Negotiated Trade |
16:28:59 - 04-Sep-26 |
| Unknown* | 3,650,000 | 1.5072p | Negotiated Trade |
16:28:58 - 04-Sep-26 |
| Sell* | 65,147 | 1.535p | Ordinary |
16:28:37 - 04-Sep-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
16:16:40 - 04-Sep-26 |
| Buy* | 254,606 | 1.5695p | Ordinary |
16:15:47 - 04-Sep-26 |
| Buy* | 301,753 | 1.5695p | Ordinary |
16:12:55 - 04-Sep-26 |
| Buy* | 250,000 | 1.57p | Ordinary |
16:01:13 - 04-Sep-26 |
| Unknown* | 1,000,000 | 1.5595p | Negotiated Trade |
15:55:38 - 04-Sep-26 |
| Buy* | 200,000 | 1.5685p | Ordinary |
15:53:32 - 04-Sep-26 |
| Buy* | 369,172 | 1.57p | Ordinary |
15:50:47 - 04-Sep-26 |
| Unknown* | 609,125 | 1.60p | Ordinary |
15:45:56 - 04-Sep-26 |
| Sell* | 282,869 | 1.505p | Ordinary |
15:45:46 - 04-Sep-26 |
| Unknown* | 500,000 | 1.574p | Ordinary |
15:44:59 - 04-Sep-26 |
| Buy* | 100,000 | 1.574p | Ordinary |
15:36:21 - 04-Sep-26 |
| Buy* | 31,195 | 1.59p | Ordinary |
15:31:54 - 04-Sep-26 |