| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.35p | Suspected BUY Trade |
09:00:05 - 28-Aug-26 |
| Buy* | 225,000 | 1.33p | Ordinary |
08:54:56 - 28-Aug-26 |
| Unknown* | 865,000 | 1.26p | Ordinary |
07:35:18 - 28-Aug-26 |
| Sell* | 400,000 | 1.28p | Ordinary |
11:12:55 - 26-Aug-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
09:34:21 - 26-Aug-26 |
| Buy* | 385,000 | 1.30p | Ordinary |
09:33:26 - 26-Aug-26 |
| Buy* | 55,167 | 1.2995p | Ordinary |
09:17:13 - 26-Aug-26 |
| Buy* | 114,894 | 1.2995p | Ordinary |
08:57:50 - 26-Aug-26 |
| Buy* | 16,000 | 1.30p | Ordinary |
08:51:25 - 26-Aug-26 |
| Buy* | 76,417 | 1.2995p | Ordinary |
08:14:11 - 26-Aug-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
08:10:49 - 26-Aug-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
08:00:49 - 26-Aug-26 |
| Buy* | 26,895 | 1.2995p | Ordinary |
16:19:28 - 25-Aug-26 |
| Buy* | 153,520 | 1.2995p | Ordinary |
15:55:28 - 25-Aug-26 |
| Buy* | 320,127 | 1.2948p | Ordinary |
15:50:10 - 25-Aug-26 |
| Buy* | 75,687 | 1.2948p | Ordinary |
15:34:00 - 25-Aug-26 |
| Buy* | 77,220 | 1.295p | Ordinary |
15:30:26 - 25-Aug-26 |
| Buy* | 100,000 | 1.295p | Ordinary |
15:26:01 - 25-Aug-26 |
| Unknown* | 1,000,000 | 1.285p | Ordinary |
14:07:26 - 25-Aug-26 |
| Unknown* | 1,000,000 | 1.30p | Ordinary |
13:57:27 - 25-Aug-26 |
| Unknown* | 1,000,000 | 1.295p | Ordinary |
13:57:19 - 25-Aug-26 |
| Sell* | 350,000 | 1.27p | Ordinary |
11:51:18 - 25-Aug-26 |
| Buy* | 100,000 | 1.2975p | Ordinary |
11:14:45 - 25-Aug-26 |
| Buy* | 115,071 | 1.2975p | Ordinary |
10:48:25 - 25-Aug-26 |
| Buy* | 77,000 | 1.30p | Ordinary |
10:39:10 - 25-Aug-26 |
| Buy* | 20,000 | 1.313p | Ordinary |
09:06:23 - 25-Aug-26 |
| Buy* | 38,538 | 1.313p | Ordinary |
09:04:29 - 25-Aug-26 |
| Buy* | 79,544 | 1.315p | Ordinary |
08:54:37 - 25-Aug-26 |
| Sell* | 144,202 | 1.27p | Ordinary |
08:41:09 - 25-Aug-26 |
| Buy* | 100,000 | 1.328p | Ordinary |
08:16:06 - 25-Aug-26 |
| Buy* | 82,669 | 1.33p | Ordinary |
08:10:11 - 25-Aug-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
16:38:00 - 24-Aug-26 |
| Buy* | 7,722 | 1.295p | Ordinary |
15:52:25 - 24-Aug-26 |
| Buy* | 19,807 | 1.295p | Ordinary |
15:08:29 - 24-Aug-26 |
| Buy* | 76,542 | 1.30p | Ordinary |
14:52:34 - 24-Aug-26 |
| Buy* | 75,000 | 1.297p | Ordinary |
14:51:46 - 24-Aug-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
14:28:26 - 24-Aug-26 |
| Buy* | 120,000 | 1.28p | Ordinary |
13:41:59 - 24-Aug-26 |
| Buy* | 67,660 | 1.28p | Ordinary |
13:41:22 - 24-Aug-26 |
| Buy* | 350,000 | 1.30p | Ordinary |
11:14:16 - 24-Aug-26 |
| Buy* | 7,710 | 1.297p | Ordinary |
10:12:32 - 24-Aug-26 |
| Buy* | 77,972 | 1.2825p | Ordinary |
09:25:00 - 24-Aug-26 |
| Buy* | 200,000 | 1.2825p | Ordinary |
08:01:12 - 24-Aug-26 |
| Buy* | 250,000 | 1.285p | Suspected BUY Trade |
16:39:24 - 21-Aug-26 |
| Buy* | 10,000 | 1.35p | Suspected BUY Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 1,000,000 | 1.27p | Ordinary |
16:44:27 - 20-Aug-26 |
| Unknown* | 1,000,000 | 1.27p | Ordinary |
16:44:27 - 20-Aug-26 |
| Unknown* | -1,000,000 | 1.27p | Ordinary Correction |
16:44:27 - 20-Aug-26 |
| Sell* | 95,000 | 1.268p | Ordinary |
08:56:28 - 20-Aug-26 |
| Buy* | 16,000 | 1.30p | Ordinary |
16:24:13 - 19-Aug-26 |
| Buy* | 15,000 | 1.35p | Suspected BUY Trade |
11:00:29 - 18-Aug-26 |
| Buy* | 18,078 | 1.30p | Ordinary |
10:48:10 - 18-Aug-26 |
| Buy* | 231,000 | 1.297p | Ordinary |
10:21:11 - 18-Aug-26 |
| Unknown* | 1,500,000 | 1.25p | Negotiated Trade |
10:20:58 - 18-Aug-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
16:19:25 - 17-Aug-26 |
| Unknown* | 1,500,000 | 1.345p | Negotiated Trade |
15:33:45 - 17-Aug-26 |
| Sell* | 100,000 | 1.303p | Ordinary |
08:19:13 - 17-Aug-26 |
| Buy* | 25,000 | 1.35p | Suspected BUY Trade |
16:35:20 - 14-Aug-26 |
| Sell* | 385,000 | 1.31p | Ordinary |
15:30:54 - 13-Aug-26 |
| Buy* | 4,487 | 1.337p | Ordinary |
09:11:12 - 13-Aug-26 |
| Sell* | 50,000 | 1.32p | Uncrossing Trade |
16:35:17 - 12-Aug-26 |
| Sell* | 28,315 | 1.301p | Ordinary |
14:58:10 - 12-Aug-26 |
| Unknown* | 650,000 | 1.3075p | Ordinary |
15:49:25 - 10-Aug-26 |
| Unknown* | 750,000 | 1.3075p | Ordinary |
15:41:59 - 10-Aug-26 |
| Sell* | 441,773 | 1.305p | Ordinary |
08:54:32 - 10-Aug-26 |
| Buy* | 75,000 | 1.3375p | Ordinary |
15:20:27 - 07-Aug-26 |
| Sell* | 1,200,000 | 1.30p | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Buy* | 74,404 | 1.344p | Ordinary |
15:59:49 - 05-Aug-26 |
| Buy* | 150,000 | 1.331p | Ordinary |
13:37:38 - 05-Aug-26 |
| Buy* | 75,000 | 1.30p | Ordinary |
13:04:43 - 05-Aug-26 |
| Buy* | 150 | 1.289p | Ordinary |
11:16:38 - 04-Aug-26 |
| Buy* | 441,773 | 1.30p | Ordinary |
10:39:39 - 03-Aug-26 |
| Buy* | 77,821 | 1.285p | Ordinary |
09:01:27 - 03-Aug-26 |
| Buy* | 70,824 | 1.2875p | Ordinary |
08:23:45 - 03-Aug-26 |
| Buy* | 80,436 | 1.2875p | Ordinary |
13:43:12 - 30-Jul-26 |
| Buy* | 21,737 | 1.2875p | Ordinary |
11:26:19 - 29-Jul-26 |
| Buy* | 40,000 | 1.2875p | Ordinary |
10:58:16 - 29-Jul-26 |
| Buy* | 57,803 | 1.2975p | Ordinary |
16:15:39 - 28-Jul-26 |
| Sell* | 50,000 | 1.2875p | Ordinary |
14:26:21 - 28-Jul-26 |
| Sell* | 3,566 | 1.2875p | Ordinary |
11:46:42 - 28-Jul-26 |
| Sell* | 390,809 | 1.29p | Ordinary |
10:42:24 - 28-Jul-26 |
| Buy* | 150 | 1.325p | Ordinary |
08:05:43 - 27-Jul-26 |
| Unknown* | 500,000 | 1.35p | Negotiated Trade |
16:40:08 - 24-Jul-26 |
| Unknown* | -500,000 | 1.35p | Correction Negotiated Trade |
16:40:08 - 24-Jul-26 |
| Unknown* | 500,000 | 1.35p | Negotiated Trade |
16:40:08 - 24-Jul-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
16:09:07 - 24-Jul-26 |
| Buy* | 2,226 | 1.325p | Ordinary |
15:47:28 - 24-Jul-26 |
| Sell* | 50,000 | 1.2875p | Ordinary |
15:01:07 - 24-Jul-26 |
| Sell* | 40,000 | 1.286p | Ordinary |
12:28:14 - 24-Jul-26 |
| Buy* | 80,000 | 1.328p | Ordinary |
10:27:26 - 24-Jul-26 |
| Buy* | 17,088 | 1.331p | Ordinary |
09:35:57 - 24-Jul-26 |
| Buy* | 4,671 | 1.331p | Ordinary |
10:14:40 - 23-Jul-26 |
| Sell* | 147,013 | 1.305p | Ordinary |
08:19:42 - 23-Jul-26 |
| Buy* | 100,000 | 1.33p | Ordinary |
08:01:03 - 23-Jul-26 |
| Buy* | 75,003 | 1.332p | Ordinary |
15:46:42 - 22-Jul-26 |
| Unknown* | 625,000 | 1.30p | Ordinary |
10:27:28 - 22-Jul-26 |
| Sell* | 143,798 | 1.306p | Ordinary |
08:58:40 - 22-Jul-26 |
| Sell* | 25,183 | 1.306p | Ordinary |
08:42:17 - 22-Jul-26 |
| Buy* | 400,000 | 1.361p | Ordinary |
08:37:32 - 22-Jul-26 |
| Sell* | 35,667 | 1.31p | Ordinary |
08:23:48 - 22-Jul-26 |
| Buy* | 100,000 | 1.364p | Ordinary |
08:23:46 - 22-Jul-26 |
| Sell* | 36,102 | 1.31p | Ordinary |
08:21:41 - 22-Jul-26 |
| Sell* | 233,188 | 1.315p | Ordinary |
08:21:18 - 22-Jul-26 |
| Buy* | 6,768 | 1.374p | Ordinary |
08:08:31 - 22-Jul-26 |
| Buy* | 50,000 | 1.38p | Ordinary |
08:08:06 - 22-Jul-26 |
| Buy* | 35,667 | 1.385p | Ordinary |
08:06:37 - 22-Jul-26 |
| Buy* | 143,598 | 1.39p | Ordinary |
08:02:38 - 22-Jul-26 |
| Buy* | 28,315 | 1.395p | Ordinary |
08:02:23 - 22-Jul-26 |
| Buy* | 14,285 | 1.40p | Ordinary |
08:02:00 - 22-Jul-26 |
| Buy* | 100,000 | 1.385p | Ordinary |
08:00:51 - 22-Jul-26 |
| Buy* | 233,188 | 1.374p | Ordinary |
08:00:32 - 22-Jul-26 |
| Buy* | 3,500 | 1.40p | Ordinary |
08:00:28 - 22-Jul-26 |
| Buy* | 36,102 | 1.374p | Ordinary |
08:00:19 - 22-Jul-26 |
| Buy* | 36,026 | 1.374p | Ordinary |
08:00:14 - 22-Jul-26 |
| Buy* | 107,714 | 1.374p | Ordinary |
08:00:10 - 22-Jul-26 |
| Buy* | 25,183 | 1.374p | Ordinary |
08:00:05 - 22-Jul-26 |
| Unknown* | 250,000 | 1.35p | Negotiated Trade |
17:11:48 - 21-Jul-26 |
| Unknown* | -250,000 | 1.35p | Correction Negotiated Trade |
17:11:48 - 21-Jul-26 |
| Unknown* | 25,000 | 1.35p | Uncrossing Trade |
16:35:09 - 21-Jul-26 |
| Sell* | 25,000 | 1.306p | Ordinary |
16:07:11 - 21-Jul-26 |
| Unknown* | 25,000 | 1.35p | Ordinary |
13:20:37 - 21-Jul-26 |
| Sell* | 36,764 | 1.36p | Ordinary |
12:15:33 - 21-Jul-26 |
| Unknown* | 50,000 | 1.40p | Uncrossing Trade |
16:35:00 - 20-Jul-26 |
| Sell* | 6,816 | 1.35p | Ordinary |
16:19:27 - 20-Jul-26 |
| Sell* | 37,296 | 1.35p | Ordinary |
08:16:04 - 20-Jul-26 |
| Sell* | 21,737 | 1.364p | Ordinary |
10:46:43 - 17-Jul-26 |
| Sell* | 6,816 | 1.365p | Ordinary |
10:39:05 - 17-Jul-26 |
| Unknown* | 2,600,000 | 1.40p | Negotiated Trade |
12:32:44 - 16-Jul-26 |
| Unknown* | 2,600,000 | 1.3832p | Negotiated Trade |
12:32:24 - 16-Jul-26 |
| Sell* | 40,851 | 1.35p | Ordinary |
10:33:46 - 16-Jul-26 |
| Buy* | 2,500 | 1.45p | Suspected BUY Trade |
11:00:20 - 15-Jul-26 |
| Sell* | 47,182 | 1.351p | Ordinary |
08:08:22 - 15-Jul-26 |
| Sell* | 111,000 | 1.35p | Ordinary |
09:25:14 - 14-Jul-26 |
| Buy* | 25,000 | 1.45p | Suspected BUY Trade |
11:00:20 - 13-Jul-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
16:14:00 - 10-Jul-26 |
| Unknown* | 2,000,000 | 1.40p | Negotiated Trade |
11:27:25 - 10-Jul-26 |
| Sell* | 292,611 | 1.367p | Ordinary |
08:11:04 - 10-Jul-26 |
| Sell* | 147,013 | 1.368p | Ordinary |
14:49:43 - 09-Jul-26 |
| Sell* | 100,000 | 1.37p | Ordinary |
09:41:14 - 09-Jul-26 |
| Sell* | 25,000 | 1.372p | Ordinary |
09:08:44 - 09-Jul-26 |
| Buy* | 20,000 | 1.38p | Suspected BUY Trade |
09:00:04 - 09-Jul-26 |
| Sell* | 40,000 | 1.373p | Ordinary |
08:26:11 - 09-Jul-26 |
| Sell* | 12,000 | 1.351p | Ordinary |
10:11:33 - 08-Jul-26 |
| Buy* | 175,000 | 1.375p | Ordinary |
09:14:06 - 07-Jul-26 |
| Buy* | 35,130 | 1.375p | Ordinary |
08:40:28 - 07-Jul-26 |
| Buy* | 2,250 | 1.40p | Ordinary |
16:10:22 - 06-Jul-26 |
| Buy* | 36,505 | 1.378p | Ordinary |
09:42:59 - 06-Jul-26 |
| Sell* | 400,000 | 1.335p | Ordinary |
08:23:15 - 06-Jul-26 |
| Unknown* | 500,000 | 1.3625p | Ordinary |
16:08:32 - 03-Jul-26 |
| Buy* | 362,030 | 1.38p | Ordinary |
11:39:03 - 03-Jul-26 |
| Buy* | 7,246 | 1.38p | Ordinary |
10:07:29 - 03-Jul-26 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
16:38:17 - 02-Jul-26 |
| Buy* | 350,000 | 1.3804p | Ordinary |
15:45:37 - 02-Jul-26 |
| Buy* | 350,000 | 1.37p | Ordinary |
15:45:05 - 02-Jul-26 |
| Buy* | 147,167 | 1.359p | Ordinary |
15:14:33 - 02-Jul-26 |
| Buy* | 36,697 | 1.3625p | Ordinary |
10:21:35 - 02-Jul-26 |
| Buy* | 80,000 | 1.365p | Ordinary |
10:19:56 - 02-Jul-26 |
| Buy* | 500 | 1.37p | Ordinary |
08:07:10 - 02-Jul-26 |
| Sell* | 100,000 | 1.32p | Ordinary |
14:24:49 - 01-Jul-26 |
| Buy* | 72,569 | 1.3725p | Ordinary |
14:10:09 - 01-Jul-26 |
| Sell* | 195,000 | 1.3325p | Ordinary |
14:01:38 - 01-Jul-26 |
| Buy* | 85,454 | 1.375p | Ordinary |
11:46:43 - 01-Jul-26 |
| Buy* | 65,038 | 1.375p | Ordinary |
11:22:26 - 01-Jul-26 |
| Buy* | 72,221 | 1.375p | Ordinary |
09:04:55 - 01-Jul-26 |
| Buy* | 100,000 | 1.3775p | Ordinary |
08:30:57 - 01-Jul-26 |
| Buy* | 46,468 | 1.3775p | Ordinary |
08:20:15 - 01-Jul-26 |
| Buy* | 50,282 | 1.379p | Ordinary |
08:16:14 - 01-Jul-26 |
| Buy* | 36,231 | 1.38p | Ordinary |
08:01:32 - 01-Jul-26 |
| Buy* | 363,659 | 1.373p | Ordinary |
16:29:48 - 30-Jun-26 |
| Buy* | 12,000 | 1.373p | Ordinary |
16:25:22 - 30-Jun-26 |
| Buy* | 36,073 | 1.375p | Ordinary |
15:48:10 - 30-Jun-26 |
| Buy* | 150,000 | 1.375p | Ordinary |
15:33:17 - 30-Jun-26 |
| Buy* | 100,000 | 1.375p | Ordinary |
12:44:08 - 30-Jun-26 |
| Buy* | 72,116 | 1.377p | Ordinary |
12:20:51 - 30-Jun-26 |
| Buy* | 400,000 | 1.378p | Ordinary |
11:58:17 - 30-Jun-26 |
| Buy* | 72,516 | 1.379p | Ordinary |
11:26:56 - 30-Jun-26 |
| Buy* | 50,000 | 1.379p | Ordinary |
11:24:13 - 30-Jun-26 |
| Buy* | 145,697 | 1.37p | Ordinary |
11:15:39 - 30-Jun-26 |
| Buy* | 36,496 | 1.37p | Ordinary |
10:15:18 - 30-Jun-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
10:06:10 - 30-Jun-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
10:04:23 - 30-Jun-26 |
| Sell* | 1,000,000 | 1.2875p | Ordinary |
09:51:45 - 30-Jun-26 |
| Unknown* | 500,000 | 1.335p | Ordinary |
09:50:44 - 30-Jun-26 |
| Unknown* | 748,708 | 1.3351p | Ordinary |
09:39:02 - 30-Jun-26 |
| Buy* | 193,339 | 1.291p | Ordinary |
09:13:00 - 30-Jun-26 |
| Buy* | 232,249 | 1.29p | Ordinary |
09:11:14 - 30-Jun-26 |
| Buy* | 255,452 | 1.284p | Ordinary |
09:06:41 - 30-Jun-26 |
| Buy* | 40,000 | 1.285p | Ordinary |
09:05:33 - 30-Jun-26 |
| Buy* | 390,000 | 1.29p | Ordinary |
09:04:25 - 30-Jun-26 |
| Buy* | 101,217 | 1.2775p | Ordinary |
09:01:33 - 30-Jun-26 |
| Sell* | 47,520 | 1.255p | Ordinary |
08:01:14 - 30-Jun-26 |
| Buy* | 2,500 | 1.40p | Suspected BUY Trade |
16:35:22 - 29-Jun-26 |
| Buy* | 27,397 | 1.2775p | Ordinary |
10:30:08 - 29-Jun-26 |
| Buy* | 23,483 | 1.2775p | Ordinary |
10:20:13 - 29-Jun-26 |
| Buy* | 390,809 | 1.2785p | Ordinary |
09:59:15 - 29-Jun-26 |
| Sell* | 75,308 | 1.27p | Ordinary |
08:52:08 - 29-Jun-26 |
| Buy* | 40,000 | 1.2793p | Ordinary |
08:37:04 - 29-Jun-26 |
| Buy* | 23,056 | 1.2795p | Ordinary |
08:29:00 - 29-Jun-26 |
| Buy* | 30,000 | 1.281p | Ordinary |
08:28:11 - 29-Jun-26 |
| Sell* | 500,000 | 1.25p | Ordinary |
08:27:12 - 29-Jun-26 |