| Price | 38.50on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.00 |
| Sell | 37.00 |
| Buy / Sell SYS Shares | |
| Last Trade: | Sell 7,500 at 37.99p |
| Day's Volume: | 0 |
| Last Close: | 38.50p |
| Open: | 38.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 37.00p - 38.50p |
| 52wk Range: | 37.00p - 46.50p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Sysgroup (SYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 37.99 | Ordinary | 09:57:28 - 10-Sep-19 |
| Sell* | 7,500 | 37.99 | Ordinary | 09:57:08 - 10-Sep-19 |
| Sell* | 17,078 | 37.99 | Ordinary | 08:55:02 - 10-Sep-19 |
| Sell* | 26,881 | 34.00 | Ordinary Delayed publication | 16:06:20 - 09-Sep-19 |
| Sell* | 2,412 | 34.10 | Ordinary | 16:07:35 - 09-Sep-19 |
| Sell* | 448 | 34.00 | Ordinary Non protected portfolio Single protected transaction | 16:07:29 - 09-Sep-19 |
| Sell* | 42 | 38.00 | Ordinary | 08:13:16 - 09-Sep-19 |
| Unknown* | 1,000 | 39.00 | Ordinary | 16:36:08 - 05-Sep-19 |
| Buy* | 1,000 | 40.00 | Ordinary Delayed publication Historical | 08:09:00 - 04-Sep-19 |
| Sell* | 4,706 | 37.00 | Ordinary | 08:56:26 - 05-Sep-19 |
Share Price History for Sysgroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 11th Sep 2019 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 10th Sep 2019 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | |
| 9th Sep 2019 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | |
| 6th Sep 2019 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 5th Sep 2019 (Thu) | 40.50 | 40.50 | 39.00 | 39.00 | |
| 4th Sep 2019 (Wed) | 41.00 | 41.00 | 40.00 | 40.50 | |
| 3rd Sep 2019 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 2nd Sep 2019 (Mon) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 30th Aug 2019 (Fri) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 29th Aug 2019 (Thu) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 28th Aug 2019 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 27th Aug 2019 (Tue) | 40.50 | 41.00 | 40.00 | 41.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 40.50 | |
| 23rd Aug 2019 (Fri) | 40.50 | 40.50 | 40.00 | 40.50 | |
| 22nd Aug 2019 (Thu) | 40.50 | 40.50 | 40.00 | 40.50 | |
| 21st Aug 2019 (Wed) | 40.50 | 40.50 | 40.00 | 40.50 | |
| 20th Aug 2019 (Tue) | 40.50 | 40.50 | 40.00 | 40.50 | |
| 19th Aug 2019 (Mon) | 40.50 | 40.50 | 40.00 | 40.50 | |
| 16th Aug 2019 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | |
