Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 14.00p on 13-03-2026 at 11:55:10
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Last Trade: Buy 500.00 at 15.00p
Day's Volume: 0
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BYT18182
Day's Range 14.00p - 14.00p
52wk Range: 14.00p - 22.80p
Market Capitalisation: £11.71m
VWAP: 0.00p
Shares in Issue: 83.65m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 15.00p Ordinary
11:24:46 - 12-Mar-26
Unknown* 100,000 14.50p Negotiated Trade
09:08:41 - 12-Mar-26
Unknown* 420,000 14.50p Negotiated Trade
16:35:43 - 11-Mar-26
Unknown* 65,600 15.00p Ordinary
11:04:51 - 11-Mar-26
Unknown* 100,000 14.00p Negotiated Trade
11:04:36 - 11-Mar-26
Buy* 34 15.00p SI Trade
10:00:12 - 11-Mar-26
Buy* 26 15.00p SI Trade
10:00:12 - 11-Mar-26
Unknown* 100,000 15.00p Negotiated Trade
16:38:05 - 10-Mar-26
Unknown* 150,000 14.00p Negotiated Trade
13:03:32 - 10-Mar-26
Buy* 169 15.00p Ordinary
14:32:51 - 09-Mar-26
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 14.00 14.00 14.00 14.00 0
12th Mar 2026 (Thu) 14.00 14.50 14.00 14.00 600,500
11th Mar 2026 (Wed) 14.00 14.50 14.00 14.50 665,710
10th Mar 2026 (Tue) 14.00 14.00 14.00 14.00 100,000
9th Mar 2026 (Mon) 14.00 14.00 14.00 14.00 3,511
6th Mar 2026 (Fri) 14.00 14.00 14.00 14.00 671
5th Mar 2026 (Thu) 14.00 14.00 14.00 14.00 46,380
4th Mar 2026 (Wed) 14.00 14.00 14.00 14.00 67,934
3rd Mar 2026 (Tue) 14.00 14.00 14.00 14.00 0
2nd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 0
27th Feb 2026 (Fri) 14.00 14.00 14.00 14.00 13,450
26th Feb 2026 (Thu) 14.00 14.00 14.00 14.00 599
25th Feb 2026 (Wed) 14.00 14.00 14.00 14.00 1,794
24th Feb 2026 (Tue) 14.00 14.00 14.00 14.00 488,572
23rd Feb 2026 (Mon) 14.00 14.00 14.00 14.00 31,386
20th Feb 2026 (Fri) 14.50 15.00 15.00 15.00 43,302
19th Feb 2026 (Thu) 14.50 14.50 14.50 14.50 53,582
18th Feb 2026 (Wed) 14.50 14.50 14.50 14.50 56,429
17th Feb 2026 (Tue) 15.25 15.25 14.50 14.50 36,799
16th Feb 2026 (Mon) 15.50 15.50 15.25 15.25 1,441
13th Feb 2026 (Fri) 15.50 15.50 15.50 15.50 125
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
9th Feb 2026 10:15 am RNS-R IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm RNS Director/PDMR Dealing
29th Jan 2026 2:11 pm RNS-R Contract win with the Scouts Association
22nd Jan 2026 9:34 am RNS Holding(s) in Company
22nd Dec 2025 2:08 pm RNS Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm RNS Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm RNS-R Appointment of AI Adviser
3rd Dec 2025 7:00 am RNS Half Year Results to 30 September 2025
25th Nov 2025 7:00 am RNS Notice of Results
16th Sep 2025 3:38 pm RNS Result of AGM
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Corel loss widens; Christie sells Vennersys

22nd Dec 2025 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sysgroup news
FTSE 100 Latest
Value10,334.03
Change28.88

Login to your account

Forgot Password?

Not Registered