Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	16.25p on 01-05-2026 at 18:40:09
Change	0.00p 0%
Buy	17.00p
Sell	15.50p

Last Trade:	Sell 3,159.00 at 16.00p
Day's Volume:	3,182
Last Close:	16.25p
Open:	16.25p
ISIN:	GB00BYT18182

Day's Range	16.25p - 16.25p
52wk Range:	13.50p - 22.80p
Market Capitalisation:	£13.61m
VWAP:	15.99639p
Shares in Issue:	83.73m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Sell*	3,159	16.00p	Ordinary	11:32:44 - 01-May-26
Sell*	23	15.50p	Ordinary	08:03:12 - 01-May-26
Sell*	30,000	16.00p	Ordinary	16:26:38 - 29-Apr-26
Sell*	20,000	16.00p	Ordinary	16:26:24 - 29-Apr-26
Buy*	29,384	16.9987p	Ordinary	11:23:44 - 29-Apr-26
Buy*	6	17.00p	SI Trade	09:28:30 - 29-Apr-26
Sell*	80	15.00p	SI Trade	15:38:23 - 28-Apr-26
Sell*	6	15.00p	SI Trade	15:38:23 - 28-Apr-26
Sell*	24,652	16.226p	Ordinary	15:38:15 - 28-Apr-26
Buy*	40	17.00p	SI Trade	15:20:13 - 27-Apr-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	16.25	16.25	16.25	16.25	3,182
30th Apr 2026 (Thu)	16.25	16.25	16.25	16.25	348
29th Apr 2026 (Wed)	16.00	16.25	16.00	16.25	79,390
28th Apr 2026 (Tue)	16.50	16.50	16.00	16.00	25,738
27th Apr 2026 (Mon)	16.50	16.50	16.50	16.50	10,400
24th Apr 2026 (Fri)	15.50	16.50	15.50	16.50	261,398
23rd Apr 2026 (Thu)	14.00	14.00	14.00	15.50	218,134
22nd Apr 2026 (Wed)	15.50	15.50	15.50	15.50	0
21st Apr 2026 (Tue)	15.50	15.50	14.20	15.50	83,048
20th Apr 2026 (Mon)	15.50	15.50	15.50	15.50	0
17th Apr 2026 (Fri)	15.50	15.50	15.50	15.50	54,326
16th Apr 2026 (Thu)	15.50	15.50	15.50	15.50	100
15th Apr 2026 (Wed)	15.50	15.50	15.50	15.50	208,478
14th Apr 2026 (Tue)	15.50	15.50	15.50	15.50	99,003
13th Apr 2026 (Mon)	14.50	16.00	14.50	15.50	440,321
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
9th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	101,661
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,910
7th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	8
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
3rd Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
2nd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	250,000

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
13th Apr 2026 7:00 am	RNS	Year End Trading Update
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89