Sysgroup Share Price (SYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 37.00
Buy / Sell SYS Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 37.99p
Day's Volume: 0
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BYT18182
Day's Range 37.00p - 38.50p
52wk Range: 37.00p - 46.50p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 49m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Sysgroup (SYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50037.99Ordinary
09:57:28 - 10-Sep-19
Sell*7,50037.99Ordinary
09:57:08 - 10-Sep-19
Sell*17,07837.99Ordinary
08:55:02 - 10-Sep-19
Sell*26,88134.00Ordinary
Delayed publication
16:06:20 - 09-Sep-19
Sell*2,41234.10Ordinary
16:07:35 - 09-Sep-19
Sell*44834.00Ordinary
Non protected portfolio
Single protected transaction
16:07:29 - 09-Sep-19
Sell*4238.00Ordinary
08:13:16 - 09-Sep-19
Unknown*1,00039.00Ordinary
16:36:08 - 05-Sep-19
Buy*1,00040.00Ordinary
Delayed publication
Historical
08:09:00 - 04-Sep-19
Sell*4,70637.00Ordinary
08:56:26 - 05-Sep-19

Share Price History for Sysgroup

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)38.5038.5038.5038.50
11th Sep 2019 (Wed)38.5038.5038.5038.50
10th Sep 2019 (Tue)38.0038.5038.0038.50
9th Sep 2019 (Mon)39.0039.0038.0038.00
6th Sep 2019 (Fri)39.0039.0039.0039.00
5th Sep 2019 (Thu)40.5040.5039.0039.00
4th Sep 2019 (Wed)41.0041.0040.0040.50
3rd Sep 2019 (Tue)41.0041.0041.0041.00
2nd Sep 2019 (Mon)41.0041.0040.0041.00
30th Aug 2019 (Fri)41.0041.0040.0041.00
29th Aug 2019 (Thu)41.0041.0040.0041.00
28th Aug 2019 (Wed)41.0041.0040.0041.00
27th Aug 2019 (Tue)40.5041.0040.0041.00
26th Aug 2019 (Mon)00.000.0040.50
23rd Aug 2019 (Fri)40.5040.5040.0040.50
22nd Aug 2019 (Thu)40.5040.5040.0040.50
21st Aug 2019 (Wed)40.5040.5040.0040.50
20th Aug 2019 (Tue)40.5040.5040.0040.50
19th Aug 2019 (Mon)40.5040.5040.0040.50
16th Aug 2019 (Fri)40.5040.5040.5040.50

News about Sysgroup (SYS)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered