Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	15.50p on 14-04-2026 at 18:50:09
Change	0.00p 0%
Buy	16.00p
Sell	15.00p

Last Trade:	Sell 4,675.00 at 15.22p
Day's Volume:	99,003
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BYT18182

Day's Range	15.50p - 15.50p
52wk Range:	13.50p - 22.80p
Market Capitalisation:	£12.98m
VWAP:	15.33929p
Shares in Issue:	83.73m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Sell*	4,675	15.22p	Ordinary	15:39:23 - 14-Apr-26
Sell*	33,312	15.01p	Ordinary	14:50:23 - 14-Apr-26
Buy*	1,808	15.70p	Ordinary	14:18:07 - 14-Apr-26
Buy*	3,159	15.70p	Ordinary	12:30:40 - 14-Apr-26
Buy*	5,000	15.70p	Ordinary	11:54:51 - 14-Apr-26
Buy*	19,064	15.70p	Ordinary	11:53:55 - 14-Apr-26
Buy*	373	16.00p	Ordinary	08:16:34 - 14-Apr-26
Buy*	11	16.00p	SI Trade	08:16:34 - 14-Apr-26
Sell*	25,000	15.26p	Ordinary	08:15:58 - 14-Apr-26
Buy*	3	16.00p	SI Trade	08:07:47 - 14-Apr-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	14.50	16.00	14.50	15.50	440,321
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
9th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	101,661
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,910
7th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	8
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
3rd Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
2nd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	250,000
1st Apr 2026 (Wed)	13.50	13.50	13.50	13.50	207,267
31st Mar 2026 (Tue)	13.50	13.50	13.50	13.50	53,526
30th Mar 2026 (Mon)	13.50	13.50	13.50	13.50	111,173
27th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	0
26th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	52,126
25th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	150,000
24th Mar 2026 (Tue)	13.50	13.50	13.50	13.50	43
23rd Mar 2026 (Mon)	13.50	13.50	13.50	13.50	8,000
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	89
19th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	0
18th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	47
17th Mar 2026 (Tue)	14.00	14.00	13.50	13.50	71,906
16th Mar 2026 (Mon)	14.00	14.00	14.00	14.00	2,000

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
13th Apr 2026 7:00 am	RNS	Year End Trading Update
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10