| Price | 17.50p on 24-10-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 10.00 at 17.85p |
| Day's Volume: | 45,973 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 15.00p - 30.50p |
| Market Capitalisation: | £14.64m |
| VWAP: | 17.06974p |
| Shares in Issue: | 83.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 17.85p | Ordinary |
13:34:17 - 24-Oct-25 |
| Unknown* | 43,963 | 17.06p | Ordinary |
13:31:46 - 24-Oct-25 |
| Sell* | 2,000 | 17.28p | Ordinary |
09:41:49 - 24-Oct-25 |
| Sell* | 2,941 | 17.25p | Ordinary |
09:54:35 - 23-Oct-25 |
| Sell* | 5,000 | 17.25p | Ordinary |
14:49:43 - 21-Oct-25 |
| Sell* | 2,409 | 17.22p | Ordinary |
09:49:54 - 21-Oct-25 |
| Buy* | 18,000 | 17.90p | Ordinary |
08:13:33 - 21-Oct-25 |
| Buy* | 1,500 | 17.90p | Ordinary |
13:47:10 - 20-Oct-25 |
| Buy* | 28,169 | 17.75p | Ordinary |
09:11:52 - 20-Oct-25 |
| Buy* | 28,229 | 17.6999p | Ordinary |
14:43:59 - 17-Oct-25 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 3:38 pm | RNS | Result of AGM |
| 12th Sep 2025 10:51 am | RNS | Director Dealing |
| 8th Sep 2025 12:17 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Grant of Options and PDMR Dealings |
| 8th Aug 2025 7:00 am | RNS | Notice of AGM and Publication of Accounts |
| 29th Jul 2025 10:17 am | RNS | Director/PDMR Dealing |
| 24th Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 14th Jul 2025 7:00 am | RNS | Notice of Results |
| 29th Apr 2025 7:00 am | RNS | Year End Trading Update |
| 20th Mar 2025 11:34 am | RNS-R | SysGroup Joins Rubrik's Advanced Partner Program |
