Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	13.50p on 10-04-2026 at 08:15:11
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Unknown 100,000.00 at 13.10p
Day's Volume:	0
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BYT18182

Day's Range	13.50p - 13.50p
52wk Range:	13.50p - 22.80p
Market Capitalisation:	£11.30m
VWAP:	0.00p
Shares in Issue:	83.73m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Unknown*	100,000	13.10p	Negotiated Trade	15:59:59 - 09-Apr-26
Buy*	7	14.00p	SI Trade	14:57:05 - 09-Apr-26
Sell*	1,654	13.26p	Ordinary	14:56:34 - 09-Apr-26
Sell*	125	13.00p	Ordinary	10:17:01 - 08-Apr-26
Buy*	1,785	13.85p	Ordinary	09:13:40 - 08-Apr-26
Buy*	8	14.00p	Ordinary	12:06:06 - 07-Apr-26
Unknown*	214,000	14.00p	Negotiated Trade	11:28:45 - 02-Apr-26
Unknown*	100,000	14.00p	Negotiated Trade	11:28:45 - 02-Apr-26
Unknown*	-100,000	14.00p	Correction Negotiated Trade	11:28:45 - 02-Apr-26
Unknown*	150,000	13.10p	Negotiated Trade	08:25:28 - 02-Apr-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	101,661
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,910
7th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	8
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
3rd Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
2nd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	250,000
1st Apr 2026 (Wed)	13.50	13.50	13.50	13.50	207,267
31st Mar 2026 (Tue)	13.50	13.50	13.50	13.50	53,526
30th Mar 2026 (Mon)	13.50	13.50	13.50	13.50	111,173
27th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	0
26th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	52,126
25th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	150,000
24th Mar 2026 (Tue)	13.50	13.50	13.50	13.50	43
23rd Mar 2026 (Mon)	13.50	13.50	13.50	13.50	8,000
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	89
19th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	0
18th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	47
17th Mar 2026 (Tue)	14.00	14.00	13.50	13.50	71,906
16th Mar 2026 (Mon)	14.00	14.00	14.00	14.00	2,000
13th Mar 2026 (Fri)	14.00	14.00	14.00	14.00	0
12th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	600,500
11th Mar 2026 (Wed)	14.00	14.50	14.00	14.50	665,710
10th Mar 2026 (Tue)	14.00	14.00	14.00	14.00	100,000

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser
3rd Dec 2025 7:00 am	RNS	Half Year Results to 30 September 2025

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,619.54

Change16.06