Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 21.00p on 23-06-2025 at 08:10:10
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Buy / Sell SYS Shares
Last Trade: Buy 12,479.00 at 21.34p
Day's Volume: 0
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BYT18182
Day's Range 21.00p - 21.00p
52wk Range: 15.00p - 36.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 83m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,479 21.34p Ordinary
14:06:39 - 19-Jun-25
Sell* 10,000 20.30p Ordinary
11:42:10 - 19-Jun-25
Buy* 5,000 21.75p Ordinary
10:55:22 - 19-Jun-25
Buy* 13,992 21.44p Ordinary
08:59:27 - 19-Jun-25
Buy* 4,647 21.44p Ordinary
08:50:42 - 19-Jun-25
Buy* 5,000 21.78p Ordinary
09:09:06 - 17-Jun-25
Buy* 2,500 21.78p Ordinary
08:54:40 - 17-Jun-25
Sell* 8,000 21.1565p Ordinary
10:14:05 - 16-Jun-25
Sell* 4,735 21.10p Ordinary
08:00:09 - 16-Jun-25
Sell* 5,346 21.1565p Ordinary
14:20:57 - 13-Jun-25
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 0
19th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 46,118
18th Jun 2025 (Wed) 21.00 21.00 21.00 21.00 0
17th Jun 2025 (Tue) 21.50 21.50 20.00 21.00 72,200
16th Jun 2025 (Mon) 22.00 22.00 21.50 21.50 12,735
13th Jun 2025 (Fri) 22.00 22.00 22.00 22.00 5,534
12th Jun 2025 (Thu) 22.00 22.00 22.00 22.00 33,000
11th Jun 2025 (Wed) 22.00 22.00 22.00 22.00 0
10th Jun 2025 (Tue) 22.00 22.00 22.00 22.00 0
9th Jun 2025 (Mon) 22.00 22.00 22.00 22.00 0
6th Jun 2025 (Fri) 22.00 22.00 22.00 22.00 0
5th Jun 2025 (Thu) 22.00 22.00 22.00 22.00 0
4th Jun 2025 (Wed) 22.00 22.00 22.00 22.00 16,982
3rd Jun 2025 (Tue) 22.00 22.00 22.00 22.00 6,807
2nd Jun 2025 (Mon) 22.00 22.00 22.00 22.00 39,951
30th May 2025 (Fri) 22.00 22.00 22.00 22.00 80,413
29th May 2025 (Thu) 22.00 22.00 22.00 22.00 30,740
28th May 2025 (Wed) 22.00 22.00 22.00 22.00 1,900
27th May 2025 (Tue) 22.00 22.00 22.00 22.00 2,500
26th May 2025 (Mon) 22.80 22.80 22.80 22.80 0
23rd May 2025 (Fri) 22.00 22.00 22.00 22.00 4,000
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Year End Trading Update
20th Mar 2025 11:34 am RNS-R SysGroup Joins Rubrik's Advanced Partner Program
29th Jan 2025 9:17 am RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Director/PDMR Dealing
22nd Jan 2025 7:00 am RNS Holding(s) in Company
19th Dec 2024 12:45 pm RNS Exercise of Options and Total Voting Rights
4th Dec 2024 4:00 pm RNS Presentation via Investor Meet Company
3rd Dec 2024 1:00 pm RNS Director/PDMR Dealing
3rd Dec 2024 7:00 am RNS Half Year Results to 30 September 2024
19th Nov 2024 7:00 am RNS Acquisition & Notice of Results
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup acquires consulting arm of Crossword Cybersecurity

19th Nov 2024 15:49

SysGroup PLC - Liverpool, England-based IT services, cybersecurity and cloud hosting provider - Acquires Crossword Consulting Ltd, the consulting arm of Crossword Cybersecurity PLC, for GBP311,000, as well as a potential post-conditional payment of GBP127,000. Crossword Consulting delivered revenue of around GBP2.4 million for its financial year that ended September 30, with more than 75% of its revenue recurring. Its client base, including FTSE 100 and FTSE 250-listed companies, provides new cross-sell opportunities for SysGroup across multiple sectors. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup raises GBP11 milllion through placing, subscription

7th Jun 2024 13:04

SysGroup PLC - Liverpool, England-based IT services, cybersecurity, and cloud hosting provider - Raises GBP11.0 million via oversubscribed placing and subscription at 33 pence per share. Originally intended to raise GBP10.0 million. Says placing has raised GBP8.9 million and the subscription has raised GBP2.1 million. In addition, SysGroup plans to launch a GBP0.5 million retail offer. Read More

IN BRIEF: SysGroup plans to raise GBP10.5 million to support growth

6th Jun 2024 19:55

SysGroup PLC - Liverpool, England-based IT services, cybersecurity, and cloud hosting provider - Plans to raise GBP10 million via placing and subscription at 33 pence per share. Also plans GBP0.5 million retail offer at same price. Proceeds will be used to fund an internal transformation project, strengthen the balance sheet to provide for ongoing working capital requirements as the business continues to drive growth, as well as liquidity for M&A opportunities, whilst ensuring that the Company remains compliant at all times with its obligations under its existing financing arrangements. Read More

See more Sysgroup news
FTSE 100 Latest
Value8,782.76
Change8.11

Login to your account

Forgot Password?

Not Registered