| Price | 29.50p on 27-08-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 2,500.00 at 29.05p |
| Day's Volume: | 12,685 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 13.50p - 35.50p |
| Market Capitalisation: | £24.70m |
| VWAP: | 29.25008p |
| Shares in Issue: | 83.73m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 29.05p | Ordinary |
15:50:12 - 27-Aug-26 |
| Sell* | 5,109 | 29.05p | Ordinary |
08:51:01 - 27-Aug-26 |
| Buy* | 5,076 | 29.55p | Ordinary |
08:35:36 - 27-Aug-26 |
| Buy* | 15,000 | 29.59p | Ordinary |
15:50:29 - 26-Aug-26 |
| Sell* | 5,162 | 29.06p | Ordinary |
09:29:37 - 26-Aug-26 |
| Sell* | 16,633 | 29.1389p | Ordinary |
08:41:17 - 26-Aug-26 |
| Buy* | 170 | 30.00p | Ordinary |
08:25:06 - 26-Aug-26 |
| Buy* | 3,400 | 29.63p | Ordinary |
08:07:38 - 26-Aug-26 |
| Buy* | 10,000 | 29.69p | Ordinary |
09:40:35 - 25-Aug-26 |
| Sell* | 300 | 29.00p | Ordinary |
09:09:34 - 25-Aug-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | £1m+ cyber wins; first UK&I MSP on Rubrik PayGo |
| 5th Aug 2026 7:00 am | RNS | Notice of AGM and Publication of Accounts |
| 14th Jul 2026 7:00 am | RNS | Director Dealing |
| 8th Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 2nd Jul 2026 7:00 am | RNS | Notice of Results |
| 19th Jun 2026 1:51 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Change of Registered Office |
| 13th Apr 2026 7:00 am | RNS | Year End Trading Update |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
