| Price | 18.50p on 25-07-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 17.00p |
| Last Trade: | Sell 100,000.00 at 18.00p |
| Day's Volume: | 200,000 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 15.00p - 36.00p |
| Market Capitalisation: | £15.35m |
| VWAP: | 18.22875p |
| Shares in Issue: | 82.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 18.00p | Ordinary |
16:15:24 - 25-Jul-25 |
| Sell* | 25,000 | 18.33p | Ordinary |
09:05:47 - 25-Jul-25 |
| Unknown* | 75,000 | 18.50p | Negotiated Trade |
08:29:49 - 25-Jul-25 |
| Unknown* | -75,000 | 18.50p | Correction Negotiated Trade |
07:56:43 - 25-Jul-25 |
| Unknown* | 75,000 | 18.50p | Negotiated Trade |
07:56:43 - 25-Jul-25 |
| Unknown* | 256,376 | 19.50p | Ordinary |
13:44:11 - 24-Jul-25 |
| Sell* | 4,000 | 18.40p | Ordinary |
11:01:15 - 24-Jul-25 |
| Sell* | 1,250 | 17.00p | Ordinary |
10:17:15 - 24-Jul-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
09:05:24 - 24-Jul-25 |
| Sell* | 222 | 18.00p | Ordinary |
08:35:31 - 24-Jul-25 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 14th Jul 2025 7:00 am | RNS | Notice of Results |
| 29th Apr 2025 7:00 am | RNS | Year End Trading Update |
| 20th Mar 2025 11:34 am | RNS-R | SysGroup Joins Rubrik's Advanced Partner Program |
| 29th Jan 2025 9:17 am | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | Director/PDMR Dealing |
| 22nd Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Dec 2024 12:45 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Dec 2024 4:00 pm | RNS | Presentation via Investor Meet Company |
| 3rd Dec 2024 1:00 pm | RNS | Director/PDMR Dealing |
