| Price | 15.50p on 06-02-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 150.00 at 15.00p |
| Day's Volume: | 159 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 14.50p - 24.00p |
| Market Capitalisation: | £12.97m |
| VWAP: | 15.0566p |
| Shares in Issue: | 83.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 15.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | 16.00p | SI Trade |
11:20:52 - 06-Feb-26 |
| Buy* | 8,218 | 15.8375p | Ordinary |
10:04:46 - 05-Feb-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
15:36:43 - 04-Feb-26 |
| Unknown* | 53,807 | 15.30p | Ordinary |
15:27:18 - 04-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:18:42 - 04-Feb-26 |
| Unknown* | 150,000 | 15.50p | Negotiated Trade |
11:34:12 - 04-Feb-26 |
| Buy* | 30,500 | 16.48p | Suspected BUY Trade |
11:19:46 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:37 - 04-Feb-26 |
| Buy* | 31,415 | 15.90p | Ordinary |
11:05:15 - 04-Feb-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 4:13 pm | RNS | Director/PDMR Dealing |
| 29th Jan 2026 2:11 pm | RNS-R | Contract win with the Scouts Association |
| 22nd Jan 2026 9:34 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 9th Dec 2025 12:06 pm | RNS-R | Appointment of AI Adviser |
| 3rd Dec 2025 7:00 am | RNS | Half Year Results to 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 3:38 pm | RNS | Result of AGM |
| 12th Sep 2025 10:51 am | RNS | Director Dealing |
