| Price | 16.00p on 07-01-2026 at 09:00:22 |
|---|---|
| Change | -1.00p -5.88% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Sell 13,441.00 at 15.166p |
| Day's Volume: | 13,441 |
| Last Close: | 17.00p |
| Open: | 16.00p |
| ISIN: | GB00BYT18182 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 14.50p - 24.50p |
| Market Capitalisation: | £13.38m |
| VWAP: | 15.166p |
| Shares in Issue: | 83.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,441 | 15.166p | Ordinary |
08:26:41 - 07-Jan-26 |
| Buy* | 3,500 | 17.00p | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 2,058 | 16.50p | Ordinary |
10:12:17 - 06-Jan-26 |
| Buy* | 30 | 16.50p | Ordinary |
15:54:31 - 05-Jan-26 |
| Sell* | 6,032 | 15.32p | Ordinary |
13:37:11 - 05-Jan-26 |
| Sell* | 17,500 | 15.32p | Ordinary |
12:59:56 - 05-Jan-26 |
| Sell* | 3,000 | 15.30p | Ordinary |
11:07:26 - 05-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:52:14 - 02-Jan-26 |
| Buy* | 4,300 | 16.65p | Ordinary |
15:49:34 - 02-Jan-26 |
| Buy* | 30 | 16.65p | Ordinary |
12:31:59 - 02-Jan-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 9th Dec 2025 12:06 pm | RNS-R | Appointment of AI Adviser |
| 3rd Dec 2025 7:00 am | RNS | Half Year Results to 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 3:38 pm | RNS | Result of AGM |
| 12th Sep 2025 10:51 am | RNS | Director Dealing |
| 8th Sep 2025 12:17 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Grant of Options and PDMR Dealings |
| 8th Aug 2025 7:00 am | RNS | Notice of AGM and Publication of Accounts |
