Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	13.50p on 20-03-2026 at 19:30:09
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 21.00 at 13.00p
Day's Volume:	89
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BYT18182

Day's Range	13.50p - 13.50p
52wk Range:	13.50p - 22.80p
Market Capitalisation:	£11.29m
VWAP:	13.00p
Shares in Issue:	83.65m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Sell*	21	13.00p	Ordinary	09:33:39 - 20-Mar-26
Sell*	21	13.00p	SI Trade	09:33:39 - 20-Mar-26
Sell*	21	13.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	26	13.00p	SI Trade	09:26:11 - 20-Mar-26
Buy*	22	14.00p	SI Trade	13:26:01 - 18-Mar-26
Buy*	25	14.00p	Ordinary	08:33:09 - 18-Mar-26
Sell*	1,000	13.10p	Ordinary	15:50:21 - 17-Mar-26
Sell*	500	13.10p	Ordinary	15:45:22 - 17-Mar-26
Sell*	250	13.10p	Ordinary	15:37:03 - 17-Mar-26
Sell*	78	13.10p	Ordinary	11:12:11 - 17-Mar-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	89
19th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	0
18th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	47
17th Mar 2026 (Tue)	14.00	14.00	13.50	13.50	71,906
16th Mar 2026 (Mon)	14.00	14.00	14.00	14.00	2,000
13th Mar 2026 (Fri)	14.00	14.00	14.00	14.00	0
12th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	600,500
11th Mar 2026 (Wed)	14.00	14.50	14.00	14.50	665,710
10th Mar 2026 (Tue)	14.00	14.00	14.00	14.00	100,000
9th Mar 2026 (Mon)	14.00	14.00	14.00	14.00	3,511
6th Mar 2026 (Fri)	14.00	14.00	14.00	14.00	671
5th Mar 2026 (Thu)	14.00	14.00	14.00	14.00	46,380
4th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	67,934
3rd Mar 2026 (Tue)	14.00	14.00	14.00	14.00	0
2nd Mar 2026 (Mon)	14.00	14.00	14.00	14.00	0
27th Feb 2026 (Fri)	14.00	14.00	14.00	14.00	13,450
26th Feb 2026 (Thu)	14.00	14.00	14.00	14.00	599
25th Feb 2026 (Wed)	14.00	14.00	14.00	14.00	1,794
24th Feb 2026 (Tue)	14.00	14.00	14.00	14.00	488,572
23rd Feb 2026 (Mon)	14.00	14.00	14.00	14.00	31,386
20th Feb 2026 (Fri)	14.50	15.00	15.00	15.00	43,302

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser
3rd Dec 2025 7:00 am	RNS	Half Year Results to 30 September 2025

See more Sysgroup regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17