Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 18.50p on 25-07-2025 at 18:40:08
Change 0.00p 0%
Buy 20.00p
Sell 17.00p
Last Trade: Sell 100,000.00 at 18.00p
Day's Volume: 200,000
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BYT18182
Day's Range 18.50p - 18.50p
52wk Range: 15.00p - 36.00p
Market Capitalisation: £15.35m
VWAP: 18.22875p
Shares in Issue: 82.95m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 18.00p Ordinary
16:15:24 - 25-Jul-25
Sell* 25,000 18.33p Ordinary
09:05:47 - 25-Jul-25
Unknown* 75,000 18.50p Negotiated Trade
08:29:49 - 25-Jul-25
Unknown* -75,000 18.50p Correction
Negotiated Trade
07:56:43 - 25-Jul-25
Unknown* 75,000 18.50p Negotiated Trade
07:56:43 - 25-Jul-25
Unknown* 256,376 19.50p Ordinary
13:44:11 - 24-Jul-25
Sell* 4,000 18.40p Ordinary
11:01:15 - 24-Jul-25
Sell* 1,250 17.00p Ordinary
10:17:15 - 24-Jul-25
Sell* 30,000 18.00p Ordinary
09:05:24 - 24-Jul-25
Sell* 222 18.00p Ordinary
08:35:31 - 24-Jul-25
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 18.50 18.50 18.50 18.50 200,000
24th Jul 2025 (Thu) 19.00 19.00 18.50 18.50 79,450
23rd Jul 2025 (Wed) 20.00 20.00 20.00 20.00 0
22nd Jul 2025 (Tue) 20.50 20.50 20.00 20.00 30,000
21st Jul 2025 (Mon) 20.50 20.50 20.50 20.50 0
18th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 1,250
17th Jul 2025 (Thu) 20.50 20.50 20.50 20.50 14,407
16th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 0
15th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 0
14th Jul 2025 (Mon) 20.50 20.50 20.50 20.50 32,295
11th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 0
10th Jul 2025 (Thu) 20.50 20.50 20.50 20.50 0
9th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 25,000
8th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 0
7th Jul 2025 (Mon) 20.50 20.50 20.50 20.50 0
4th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 0
3rd Jul 2025 (Thu) 20.50 20.50 20.50 20.50 10,374
2nd Jul 2025 (Wed) 20.50 20.50 20.50 20.50 39,971
1st Jul 2025 (Tue) 20.50 20.50 20.50 20.50 0
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 0
27th Jun 2025 (Fri) 21.00 21.00 20.50 20.50 36,040
26th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 47,529
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
14th Jul 2025 7:00 am RNS Notice of Results
29th Apr 2025 7:00 am RNS Year End Trading Update
20th Mar 2025 11:34 am RNS-R SysGroup Joins Rubrik's Advanced Partner Program
29th Jan 2025 9:17 am RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Director/PDMR Dealing
22nd Jan 2025 7:00 am RNS Holding(s) in Company
19th Dec 2024 12:45 pm RNS Exercise of Options and Total Voting Rights
4th Dec 2024 4:00 pm RNS Presentation via Investor Meet Company
3rd Dec 2024 1:00 pm RNS Director/PDMR Dealing
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup acquires consulting arm of Crossword Cybersecurity

19th Nov 2024 15:49

SysGroup PLC - Liverpool, England-based IT services, cybersecurity and cloud hosting provider - Acquires Crossword Consulting Ltd, the consulting arm of Crossword Cybersecurity PLC, for GBP311,000, as well as a potential post-conditional payment of GBP127,000. Crossword Consulting delivered revenue of around GBP2.4 million for its financial year that ended September 30, with more than 75% of its revenue recurring. Its client base, including FTSE 100 and FTSE 250-listed companies, provides new cross-sell opportunities for SysGroup across multiple sectors. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup raises GBP11 milllion through placing, subscription

7th Jun 2024 13:04

SysGroup PLC - Liverpool, England-based IT services, cybersecurity, and cloud hosting provider - Raises GBP11.0 million via oversubscribed placing and subscription at 33 pence per share. Originally intended to raise GBP10.0 million. Says placing has raised GBP8.9 million and the subscription has raised GBP2.1 million. In addition, SysGroup plans to launch a GBP0.5 million retail offer. Read More

See more Sysgroup news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered