| Price | 16.00p on 14-01-2026 at 09:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Buy 1,461.00 at 16.48p |
| Day's Volume: | 1,461 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BYT18182 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 14.50p - 24.50p |
| Market Capitalisation: | £13.38m |
| VWAP: | 16.48p |
| Shares in Issue: | 83.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | 16.48p | Ordinary |
09:12:27 - 14-Jan-26 |
| Unknown* | 55,000 | 16.40p | Ordinary |
14:27:49 - 12-Jan-26 |
| Buy* | 23 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Unknown* | 48,778 | 14.3475p | Ordinary |
08:13:41 - 12-Jan-26 |
| Buy* | 1,563 | 17.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 1,063 | 15.30p | Ordinary |
16:18:30 - 08-Jan-26 |
| Sell* | 13,441 | 15.166p | Ordinary |
08:26:41 - 07-Jan-26 |
| Buy* | 3,500 | 17.00p | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 2,058 | 16.50p | Ordinary |
10:12:17 - 06-Jan-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 22nd Dec 2025 2:08 pm | RNS | Acquisition of Saxis Group Limited |
| 9th Dec 2025 12:06 pm | RNS-R | Appointment of AI Adviser |
| 3rd Dec 2025 7:00 am | RNS | Half Year Results to 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 3:38 pm | RNS | Result of AGM |
| 12th Sep 2025 10:51 am | RNS | Director Dealing |
| 8th Sep 2025 12:17 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Grant of Options and PDMR Dealings |
| 8th Aug 2025 7:00 am | RNS | Notice of AGM and Publication of Accounts |
