Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	22.50p on 06-05-2025 at 09:50:00
Change	0.00p 0%
Buy	23.00p
Sell	22.00p
Buy / Sell SYS Shares

Last Trade:	Sell 8,928.00 at 22.40p
Day's Volume:	8,928
Last Close:	22.45p
Open:	22.50p
ISIN:	GB00BYT18182

Day's Range	22.50p - 22.50p
52wk Range:	15.00p - 36.50p
Market Capitalisation:	£19m
VWAP:	22.40p
Shares in Issue:	83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Sell*	8,928	22.40p	Ordinary	08:07:30 - 06-May-25
Sell*	23,777	22.45p	Ordinary	15:58:53 - 02-May-25
Sell*	10,000	21.1565p	Negotiated Trade	15:27:02 - 02-May-25
Sell*	3,000	22.15p	Ordinary	09:06:46 - 02-May-25
Sell*	1,000	22.15p	Ordinary	08:35:38 - 02-May-25
Sell*	25,000	21.50p	Ordinary	15:43:00 - 30-Apr-25
Buy*	10,962	22.75p	Ordinary	08:04:46 - 29-Apr-25
Sell*	10,000	22.00p	Ordinary	14:29:22 - 28-Apr-25
Sell*	8,000	22.15p	Ordinary	12:47:21 - 28-Apr-25
Sell*	1,886	22.00p	Ordinary	12:20:31 - 28-Apr-25

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	22.45	22.45	22.45	22.45	0
2nd May 2025 (Fri)	22.00	22.50	22.00	22.50	37,777
1st May 2025 (Thu)	22.50	22.50	22.50	22.50	0
30th Apr 2025 (Wed)	22.50	22.50	22.50	22.50	25,000
29th Apr 2025 (Tue)	22.50	22.50	22.50	22.50	10,962
28th Apr 2025 (Mon)	22.50	22.50	22.50	22.50	19,886
25th Apr 2025 (Fri)	22.50	22.50	22.50	22.50	67,733
24th Apr 2025 (Thu)	22.00	22.50	22.00	22.50	148,902
23rd Apr 2025 (Wed)	20.50	22.00	20.50	22.00	71,164
22nd Apr 2025 (Tue)	20.50	20.50	20.50	20.50	12,380
21st Apr 2025 (Mon)	20.50	20.50	20.50	20.50	0
18th Apr 2025 (Fri)	20.50	20.50	20.50	20.50	0
17th Apr 2025 (Thu)	20.50	20.50	20.50	20.50	4,760
16th Apr 2025 (Wed)	20.50	20.50	20.50	20.50	2,848
15th Apr 2025 (Tue)	20.50	20.50	20.50	20.50	0
14th Apr 2025 (Mon)	20.50	20.50	20.50	20.50	2,380
11th Apr 2025 (Fri)	20.00	21.00	20.00	20.50	4,760
10th Apr 2025 (Thu)	19.50	20.00	19.50	20.00	15,000
9th Apr 2025 (Wed)	19.50	19.50	19.50	19.50	50,000
8th Apr 2025 (Tue)	20.00	20.00	20.00	20.00	30,000
7th Apr 2025 (Mon)	20.00	20.00	20.00	20.00	7,346

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
29th Apr 2025 7:00 am	RNS	Year End Trading Update
20th Mar 2025 11:34 am	RNS-R	SysGroup Joins Rubrik's Advanced Partner Program
29th Jan 2025 9:17 am	RNS	Holding(s) in Company
28th Jan 2025 7:00 am	RNS	Director/PDMR Dealing
22nd Jan 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2024 12:45 pm	RNS	Exercise of Options and Total Voting Rights
4th Dec 2024 4:00 pm	RNS	Presentation via Investor Meet Company
3rd Dec 2024 1:00 pm	RNS	Director/PDMR Dealing
3rd Dec 2024 7:00 am	RNS	Half Year Results to 30 September 2024
19th Nov 2024 7:00 am	RNS	Acquisition & Notice of Results

See more Sysgroup regulatory news

Sysgroup (SYS) Share News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup acquires consulting arm of Crossword Cybersecurity

19th Nov 2024 15:49

SysGroup PLC - Liverpool, England-based IT services, cybersecurity and cloud hosting provider - Acquires Crossword Consulting Ltd, the consulting arm of Crossword Cybersecurity PLC, for GBP311,000, as well as a potential post-conditional payment of GBP127,000. Crossword Consulting delivered revenue of around GBP2.4 million for its financial year that ended September 30, with more than 75% of its revenue recurring. Its client base, including FTSE 100 and FTSE 250-listed companies, provides new cross-sell opportunities for SysGroup across multiple sectors. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup raises GBP11 milllion through placing, subscription

7th Jun 2024 13:04

SysGroup PLC - Liverpool, England-based IT services, cybersecurity, and cloud hosting provider - Raises GBP11.0 million via oversubscribed placing and subscription at 33 pence per share. Originally intended to raise GBP10.0 million. Says placing has raised GBP8.9 million and the subscription has raised GBP2.1 million. In addition, SysGroup plans to launch a GBP0.5 million retail offer. Read More

IN BRIEF: SysGroup plans to raise GBP10.5 million to support growth

6th Jun 2024 19:55

SysGroup PLC - Liverpool, England-based IT services, cybersecurity, and cloud hosting provider - Plans to raise GBP10 million via placing and subscription at 33 pence per share. Also plans GBP0.5 million retail offer at same price. Proceeds will be used to fund an internal transformation project, strengthen the balance sheet to provide for ongoing working capital requirements as the business continues to drive growth, as well as liquidity for M&A opportunities, whilst ensuring that the Company remains compliant at all times with its obligations under its existing financing arrangements. Read More

See more Sysgroup news

FTSE 100 Latest

Value8,579.87

Change-16.48

Sysgroup (SYS) Share Price

Login to your account