| Price | 29.50p on 20-07-2026 at 18:35:10 |
|---|---|
| Change | 1.50p 5.36% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 10,000.00 at 29.505p |
| Day's Volume: | 233,931 |
| Last Close: | 29.50p |
| Open: | 28.00p |
| ISIN: | GB00BYT18182 |
| Day's Range | 28.00p - 29.50p |
| 52wk Range: | 13.50p - 29.50p |
| Market Capitalisation: | £24.70m |
| VWAP: | 29.02479p |
| Shares in Issue: | 83.73m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 29.505p | Ordinary |
14:18:32 - 20-Jul-26 |
| Buy* | 15,000 | 29.505p | Ordinary |
14:18:10 - 20-Jul-26 |
| Sell* | 10,000 | 29.43p | Ordinary |
13:17:35 - 20-Jul-26 |
| Sell* | 17,273 | 29.404p | Ordinary |
13:11:51 - 20-Jul-26 |
| Sell* | 3,300 | 29.40p | Ordinary |
13:03:44 - 20-Jul-26 |
| Sell* | 17,567 | 29.367p | Ordinary |
13:02:39 - 20-Jul-26 |
| Sell* | 15,000 | 29.18p | Ordinary |
12:14:52 - 20-Jul-26 |
| Buy* | 6,366 | 29.78p | Ordinary |
12:14:32 - 20-Jul-26 |
| Unknown* | 25,000 | 29.15p | Ordinary |
12:06:59 - 20-Jul-26 |
| Buy* | 5,698 | 29.90p | Ordinary |
12:06:30 - 20-Jul-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Director Dealing |
| 8th Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 2nd Jul 2026 7:00 am | RNS | Notice of Results |
| 19th Jun 2026 1:51 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Change of Registered Office |
| 13th Apr 2026 7:00 am | RNS | Year End Trading Update |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
| 9th Feb 2026 10:15 am | RNS-R | IT Infrastructure Refresh Contract Win |
| 3rd Feb 2026 4:13 pm | RNS | Director/PDMR Dealing |
