Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	14.00p on 27-02-2026 at 10:00:12
Change	0.00p 0%
Buy	15.00p
Sell	13.00p

Last Trade:	Buy 3,450.00 at 14.49p
Day's Volume:	3,450
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BYT18182

Day's Range	14.00p - 14.00p
52wk Range:	14.00p - 22.80p
Market Capitalisation:	£11.71m
VWAP:	14.49p
Shares in Issue:	83.65m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Buy*	3,450	14.49p	Ordinary	09:01:58 - 27-Feb-26
Sell*	599	13.00p	Ordinary	15:50:48 - 26-Feb-26
Buy*	34	15.00p	SI Trade	10:28:54 - 25-Feb-26
Buy*	34	15.00p	SI Trade	10:28:54 - 25-Feb-26
Buy*	6	15.00p	SI Trade	10:28:54 - 25-Feb-26
Buy*	299	15.00p	Ordinary	13:08:46 - 24-Feb-26
Buy*	4,000	14.49p	Ordinary	12:36:00 - 24-Feb-26
Buy*	4,000	14.49p	Ordinary	12:35:31 - 24-Feb-26
Buy*	87	15.00p	Ordinary	12:25:05 - 24-Feb-26
Buy*	25	15.00p	SI Trade	12:25:05 - 24-Feb-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	14.00	14.00	14.00	14.00	3,450
26th Feb 2026 (Thu)	14.00	14.00	14.00	14.00	599
25th Feb 2026 (Wed)	14.00	14.00	14.00	14.00	1,794
24th Feb 2026 (Tue)	14.00	14.00	14.00	14.00	488,572
23rd Feb 2026 (Mon)	14.00	14.00	14.00	14.00	31,386
20th Feb 2026 (Fri)	14.50	15.00	15.00	15.00	43,302
19th Feb 2026 (Thu)	14.50	14.50	14.50	14.50	53,582
18th Feb 2026 (Wed)	14.50	14.50	14.50	14.50	56,429
17th Feb 2026 (Tue)	15.25	15.25	14.50	14.50	36,799
16th Feb 2026 (Mon)	15.50	15.50	15.25	15.25	1,441
13th Feb 2026 (Fri)	15.50	15.50	15.50	15.50	125
12th Feb 2026 (Thu)	15.50	15.50	15.50	15.50	10,000
11th Feb 2026 (Wed)	15.50	15.50	15.50	15.50	26,500
10th Feb 2026 (Tue)	15.50	15.50	15.50	15.50	64,857
9th Feb 2026 (Mon)	15.50	16.25	15.50	15.50	194,179
6th Feb 2026 (Fri)	15.50	15.50	15.50	15.50	159
5th Feb 2026 (Thu)	15.50	15.50	15.50	15.50	8,218
4th Feb 2026 (Wed)	15.50	15.50	15.50	15.50	191,698
3rd Feb 2026 (Tue)	15.50	15.50	15.50	15.50	7,500
2nd Feb 2026 (Mon)	15.50	15.50	15.50	15.50	550,000
30th Jan 2026 (Fri)	15.50	15.50	15.50	15.50	15,633
29th Jan 2026 (Thu)	15.00	15.50	15.00	15.50	164,553
28th Jan 2026 (Wed)	15.00	15.00	15.00	15.00	7,513
27th Jan 2026 (Tue)	15.00	15.00	15.00	15.00	56,017

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser
3rd Dec 2025 7:00 am	RNS	Half Year Results to 30 September 2025
25th Nov 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 3:38 pm	RNS	Result of AGM

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,901.34

Change54.64