Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	15.50p on 17-04-2026 at 18:40:09
Change	0.00p 0%
Buy	16.00p
Sell	15.00p

Last Trade:	Buy 32,092.00 at 15.58p
Day's Volume:	54,326
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BYT18182

Day's Range	15.50p - 15.50p
52wk Range:	13.50p - 22.80p
Market Capitalisation:	£12.98m
VWAP:	15.57606p
Shares in Issue:	83.73m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Buy*	32,092	15.58p	Ordinary	12:09:15 - 17-Apr-26
Buy*	12,490	15.58p	Ordinary	10:56:45 - 17-Apr-26
Buy*	9,375	15.58p	Ordinary	09:35:03 - 17-Apr-26
Sell*	369	15.00p	Ordinary	08:04:00 - 17-Apr-26
Sell*	25	15.01p	Ordinary	15:29:10 - 16-Apr-26
Sell*	50	15.00p	SI Trade	12:56:23 - 16-Apr-26
Buy*	25	15.58p	Ordinary	08:17:46 - 16-Apr-26
Buy*	20,000	15.60p	Ordinary	16:11:13 - 15-Apr-26
Sell*	18	15.00p	SI Trade	16:04:23 - 15-Apr-26
Buy*	30	16.00p	SI Trade	16:04:23 - 15-Apr-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	15.50	15.50	15.50	15.50	100
15th Apr 2026 (Wed)	15.50	15.50	15.50	15.50	208,478
14th Apr 2026 (Tue)	15.50	15.50	15.50	15.50	99,003
13th Apr 2026 (Mon)	14.50	16.00	14.50	15.50	440,321
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
9th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	101,661
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,910
7th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	8
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
3rd Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
2nd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	250,000
1st Apr 2026 (Wed)	13.50	13.50	13.50	13.50	207,267
31st Mar 2026 (Tue)	13.50	13.50	13.50	13.50	53,526
30th Mar 2026 (Mon)	13.50	13.50	13.50	13.50	111,173
27th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	0
26th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	52,126
25th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	150,000
24th Mar 2026 (Tue)	13.50	13.50	13.50	13.50	43
23rd Mar 2026 (Mon)	13.50	13.50	13.50	13.50	8,000
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	89
19th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	0
18th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	47
17th Mar 2026 (Tue)	14.00	14.00	13.50	13.50	71,906

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
13th Apr 2026 7:00 am	RNS	Year End Trading Update
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited
9th Dec 2025 12:06 pm	RNS-R	Appointment of AI Adviser

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64