| Price | 17.00p on 10-10-2025 at 08:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Sell 7,500.00 at 16.72p |
| Day's Volume: | 7,500 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BYT18182 |
| Day's Range | 17.00p - 17.00p |
| 52wk Range: | 15.00p - 32.50p |
| Market Capitalisation: | £14.22m |
| VWAP: | 16.72p |
| Shares in Issue: | 83.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 16.72p | Ordinary |
08:39:21 - 10-Oct-25 |
| Buy* | 30,000 | 17.50p | Ordinary |
12:53:04 - 09-Oct-25 |
| Buy* | 16,700 | 17.80p | Ordinary |
10:47:43 - 09-Oct-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
09:36:14 - 09-Oct-25 |
| Sell* | 14,260 | 16.35p | Ordinary |
08:48:22 - 09-Oct-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:52:20 - 08-Oct-25 |
| Buy* | 10,000 | 16.8725p | Ordinary |
11:18:55 - 08-Oct-25 |
| Sell* | 21,440 | 16.30p | Ordinary |
11:16:34 - 08-Oct-25 |
| Sell* | 4,500 | 16.40p | Ordinary |
14:30:49 - 06-Oct-25 |
| Buy* | 21,440 | 16.90p | Ordinary |
11:19:08 - 06-Oct-25 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 3:38 pm | RNS | Result of AGM |
| 12th Sep 2025 10:51 am | RNS | Director Dealing |
| 8th Sep 2025 12:17 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Grant of Options and PDMR Dealings |
| 8th Aug 2025 7:00 am | RNS | Notice of AGM and Publication of Accounts |
| 29th Jul 2025 10:17 am | RNS | Director/PDMR Dealing |
| 24th Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 14th Jul 2025 7:00 am | RNS | Notice of Results |
| 29th Apr 2025 7:00 am | RNS | Year End Trading Update |
| 20th Mar 2025 11:34 am | RNS-R | SysGroup Joins Rubrik's Advanced Partner Program |
