Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 29.00p on 17-09-2026 at 17:25:09
Change 4.00p 16%
Buy 30.00p
Sell 28.00p
Last Trade: Unknown 32,773.00 at 30.50p
Day's Volume: 550,961
Last Close: 29.00p
Open: 26.00p
ISIN: GB00BYT18182
Day's Range 26.00p - 29.00p
52wk Range: 13.50p - 35.50p
Market Capitalisation: £24.28m
VWAP: 28.1753p
Shares in Issue: 83.73m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,773 30.50p Ordinary
16:32:32 - 17-Sep-26
Buy* 12,000 29.635p Ordinary
15:52:24 - 17-Sep-26
Unknown* 33,444 29.90p Ordinary
15:30:37 - 17-Sep-26
Buy* 1,000 29.80p Ordinary
15:30:28 - 17-Sep-26
Sell* 5,000 29.00p Ordinary
15:29:44 - 17-Sep-26
Buy* 20,000 29.20p Ordinary
15:29:08 - 17-Sep-26
Buy* 1,479 29.20p Ordinary
15:12:18 - 17-Sep-26
Buy* 1,369 29.20p Ordinary
15:10:02 - 17-Sep-26
Buy* 853 29.30p Ordinary
14:53:06 - 17-Sep-26
Sell* 20 28.00p SI Trade
14:43:33 - 17-Sep-26
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 25.50 25.50 25.00 25.00 48,005
15th Sep 2026 (Tue) 25.50 25.50 25.50 25.50 34,792
14th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 2,693
11th Sep 2026 (Fri) 25.50 25.50 24.00 25.50 257,177
10th Sep 2026 (Thu) 27.50 24.80 24.80 24.80 142,754
9th Sep 2026 (Wed) 27.50 27.50 27.50 27.50 313
8th Sep 2026 (Tue) 28.50 28.50 27.50 27.50 208,102
7th Sep 2026 (Mon) 29.50 29.50 29.00 29.00 30,283
4th Sep 2026 (Fri) 29.50 29.50 29.50 29.50 16
3rd Sep 2026 (Thu) 29.50 29.50 29.50 29.50 168
2nd Sep 2026 (Wed) 29.50 29.50 29.50 29.50 499
1st Sep 2026 (Tue) 29.50 29.50 29.50 29.50 18,664
31st Aug 2026 (Mon) 29.50 29.50 29.50 29.50 0
28th Aug 2026 (Fri) 29.50 29.50 29.50 29.50 22,023
27th Aug 2026 (Thu) 29.50 29.50 29.50 29.50 12,685
26th Aug 2026 (Wed) 29.50 29.50 29.50 29.50 40,365
25th Aug 2026 (Tue) 30.50 30.50 29.50 29.50 126,013
24th Aug 2026 (Mon) 30.50 30.50 30.50 30.50 116,000
21st Aug 2026 (Fri) 30.50 30.50 30.50 30.50 5,158
20th Aug 2026 (Thu) 30.50 30.50 30.50 30.50 5,932
19th Aug 2026 (Wed) 30.50 30.50 30.50 30.50 228
18th Aug 2026 (Tue) 30.50 30.50 30.50 30.50 17,529
17th Aug 2026 (Mon) 30.50 30.50 30.50 30.50 100,009
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS-R £1m+ cyber wins; first UK&I MSP on Rubrik PayGo
5th Aug 2026 7:00 am RNS Notice of AGM and Publication of Accounts
14th Jul 2026 7:00 am RNS Director Dealing
8th Jul 2026 7:00 am RNS Final Results for the year ended 31 March 2026
2nd Jul 2026 7:00 am RNS Notice of Results
19th Jun 2026 1:51 pm RNS Holding(s) in Company
19th May 2026 7:00 am RNS Change of Registered Office
13th Apr 2026 7:00 am RNS Year End Trading Update
13th Mar 2026 10:11 am RNS Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am RNS Transfer of Shares to AI Board Adviser and TVR
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

IN BRIEF: SysGroup forecasts in-line results, joins UK's G-Cloud 15

17th Sep 2026 15:10

SysGroup PLC - London-based managed IT services provider - Issues a trading update ahead of its annual general meeting, reporting "a continuation of the very positive sales and margin trajectory reported earlier in the year". Says trading since the start of its current financial year, which ends on March 31, has continued in line with the fourth quarter's exit run rate, "with both sales growth and margins holding consistently." Remains "confident" that its full-year results will be "in line with current market expectations." Adds that it remains confident in its strategy, and in the opportunities across both its core managed services base and newer growth channels. Read More

DIRECTOR DEALINGS: Agronomics chair buys GBP1.5 million in shares

14th Jul 2026 13:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SysGroup shares rally after strong second-half performance

13th Apr 2026 14:41

(Alliance News) - SysGroup PLC on Monday guided full-year earnings "ahead of expectations" following a strong second half. Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sysgroup news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered