Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 14.50p on 05-12-2025 at 18:50:09
Change -1.00p -6.45%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 14,322.00 at 14.00p
Day's Volume: 122,935
Last Close: 14.50p
Open: 15.50p
ISIN: GB00BYT18182
Day's Range 14.50p - 15.50p
52wk Range: 14.50p - 24.50p
Market Capitalisation: £12.13m
VWAP: 14.22708p
Shares in Issue: 83.65m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,322 14.00p Ordinary
16:15:33 - 05-Dec-25
Sell* 14,322 14.00p Ordinary
16:09:09 - 05-Dec-25
Buy* 1,017 14.74p Ordinary
16:04:09 - 05-Dec-25
Buy* 3,100 14.74p Ordinary
15:46:28 - 05-Dec-25
Sell* 14,322 14.00p Ordinary
15:42:39 - 05-Dec-25
Sell* 24,795 14.136p Ordinary
15:37:25 - 05-Dec-25
Sell* 17,721 14.136p Ordinary
15:37:04 - 05-Dec-25
Sell* 5,000 15.00p Ordinary
15:23:04 - 05-Dec-25
Sell* 2,232 15.012p Ordinary
08:13:19 - 05-Dec-25
Unknown* 50,000 15.29p Ordinary
16:13:01 - 04-Dec-25
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 15.50 15.50 14.50 14.50 122,935
4th Dec 2025 (Thu) 15.50 15.50 15.50 15.50 67,383
3rd Dec 2025 (Wed) 15.50 15.50 15.50 15.50 92,810
2nd Dec 2025 (Tue) 15.50 15.50 15.50 15.50 20,321
1st Dec 2025 (Mon) 16.00 16.00 15.50 15.50 0
28th Nov 2025 (Fri) 16.00 16.00 16.00 16.00 25,000
27th Nov 2025 (Thu) 16.50 16.50 16.00 16.00 58,141
26th Nov 2025 (Wed) 16.50 16.50 16.50 16.50 1,222
25th Nov 2025 (Tue) 16.50 16.50 16.50 16.50 47,500
24th Nov 2025 (Mon) 16.50 16.50 16.50 16.50 19,166
21st Nov 2025 (Fri) 16.50 16.50 16.50 16.50 0
20th Nov 2025 (Thu) 16.50 16.50 16.50 16.50 25,000
19th Nov 2025 (Wed) 16.50 16.50 16.50 16.50 58,823
18th Nov 2025 (Tue) 16.50 16.50 16.50 16.50 0
17th Nov 2025 (Mon) 16.50 16.50 16.50 16.50 229
14th Nov 2025 (Fri) 16.50 16.50 16.50 16.50 0
13th Nov 2025 (Thu) 16.50 16.50 16.50 16.50 0
12th Nov 2025 (Wed) 17.50 17.50 16.50 16.50 19,736
11th Nov 2025 (Tue) 17.50 17.50 17.50 17.50 0
10th Nov 2025 (Mon) 17.50 17.50 17.50 17.50 1,150
7th Nov 2025 (Fri) 17.50 17.50 17.50 17.50 0
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Half Year Results to 30 September 2025
25th Nov 2025 7:00 am RNS Notice of Results
16th Sep 2025 3:38 pm RNS Result of AGM
12th Sep 2025 10:51 am RNS Director Dealing
8th Sep 2025 12:17 pm RNS Exercise of Options and Total Voting Rights
3rd Sep 2025 7:00 am RNS Grant of Options and PDMR Dealings
8th Aug 2025 7:00 am RNS Notice of AGM and Publication of Accounts
29th Jul 2025 10:17 am RNS Director/PDMR Dealing
24th Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
14th Jul 2025 7:00 am RNS Notice of Results
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: SysGroup acquires consulting arm of Crossword Cybersecurity

19th Nov 2024 15:49

SysGroup PLC - Liverpool, England-based IT services, cybersecurity and cloud hosting provider - Acquires Crossword Consulting Ltd, the consulting arm of Crossword Cybersecurity PLC, for GBP311,000, as well as a potential post-conditional payment of GBP127,000. Crossword Consulting delivered revenue of around GBP2.4 million for its financial year that ended September 30, with more than 75% of its revenue recurring. Its client base, including FTSE 100 and FTSE 250-listed companies, provides new cross-sell opportunities for SysGroup across multiple sectors. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sysgroup news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered