| Price | 0.011p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.01p |
| Last Trade: | Buy 809,130.00 at 0.0115p |
| Day's Volume: | 10,341,471 |
| Last Close: | 0.011p |
| Open: | 0.011p |
| ISIN: | AU0000233538 |
| Day's Range | 0.011p - 0.011p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.71m |
| VWAP: | 0.01131p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809,130 | 0.0115p | Ordinary |
15:16:40 - 22-May-26 |
| Sell* | 19,600 | 0.0105p | Ordinary |
15:11:08 - 22-May-26 |
| Buy* | 916 | 0.012p | Ordinary |
12:44:35 - 22-May-26 |
| Buy* | 1,652,782 | 0.0115p | Ordinary |
11:26:37 - 22-May-26 |
| Sell* | 1,000,000 | 0.0105p | Ordinary |
11:02:50 - 22-May-26 |
| Buy* | 4,310,344 | 0.0116p | Ordinary |
10:26:41 - 22-May-26 |
| Buy* | 8,333 | 0.012p | Ordinary |
10:17:45 - 22-May-26 |
| Sell* | 166,666 | 0.01p | SI Trade |
09:11:17 - 22-May-26 |
| Buy* | 20,833 | 0.012p | SI Trade |
09:11:17 - 22-May-26 |
| Sell* | 10,020 | 0.01p | SI Trade |
09:11:17 - 22-May-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
