Synnovia Plc Share Price (SYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SYN Shares
Sponsored Financial Content
Last Trade: Sell 1,906 at 124.00p
Day's Volume: 0
Last Close: 124.50p
Open: 0.00p
ISIN: DELISTED_b9dec
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Synnovia Plc (SYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,906124.00Ordinary
15:33:24 - 30-Oct-19
Sell*1,906124.00Ordinary
15:30:57 - 30-Oct-19
Sell*500124.00Ordinary
10:24:08 - 30-Oct-19
Sell*770123.63Ordinary
15:30:44 - 22-Oct-19
Sell*6,000123.63Ordinary
Delayed publication
14:05:39 - 22-Oct-19
Sell*1,000123.55Ordinary
08:06:07 - 21-Oct-19
Sell*335123.55Ordinary
10:30:40 - 17-Oct-19
Buy*5125.40Ordinary
12:46:15 - 15-Oct-19
Buy*25125.40Ordinary
12:45:40 - 15-Oct-19
Sell*400123.55Ordinary
09:13:40 - 15-Oct-19

Share Price History for Synnovia Plc

Time period:
to
Date Open High Low Close

News about Synnovia Plc (SYN)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered