Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.02p on 08-08-2025 at 08:00:08
Change	0.00p 0%
Buy	0.021p
Sell	0.019p

Last Trade:	Buy 1,000,000.00 at 0.0208p
Day's Volume:	1,000,000
Last Close:	0.02p
Open:	0.02p
ISIN:	AU0000233538

Day's Range	0.02p - 0.02p
52wk Range:	0.017p - 0.1125p
Market Capitalisation:	£3.11m
VWAP:	0.0208p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	1,000,000	0.0208p	Ordinary	08:20:55 - 08-Aug-25
Buy*	47,619	0.021p	Ordinary	15:54:15 - 07-Aug-25
Sell*	4,072,908	0.02p	Ordinary	15:42:27 - 07-Aug-25
Buy*	191,387	0.0209p	Ordinary	13:38:34 - 07-Aug-25
Buy*	142,857	0.021p	Ordinary	13:23:40 - 07-Aug-25
Buy*	47,619	0.021p	Ordinary	13:22:49 - 07-Aug-25
Buy*	25,000	0.021p	Ordinary	13:21:47 - 07-Aug-25
Unknown*	2,414,636	0.0205p	Ordinary	13:17:50 - 07-Aug-25
Buy*	28,523	0.021p	Ordinary	13:15:29 - 07-Aug-25
Buy*	12,142	0.021p	Ordinary	13:04:41 - 07-Aug-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.021	0.021	0.02	0.02	45,794,976
6th Aug 2025 (Wed)	0.021	0.021	0.021	0.021	19,664,507
5th Aug 2025 (Tue)	0.021	0.021	0.021	0.021	112,126,658
4th Aug 2025 (Mon)	0.021	0.021	0.021	0.021	4,753,663
1st Aug 2025 (Fri)	0.021	0.021	0.021	0.021	8,249,144
31st Jul 2025 (Thu)	0.021	0.021	0.021	0.021	35,966,098
30th Jul 2025 (Wed)	0.021	0.021	0.021	0.021	23,468,561
29th Jul 2025 (Tue)	0.021	0.021	0.021	0.021	1,262,013
28th Jul 2025 (Mon)	0.021	0.021	0.021	0.021	32,265,403
25th Jul 2025 (Fri)	0.021	0.021	0.021	0.021	16,414,714
24th Jul 2025 (Thu)	0.0205	0.021	0.0205	0.021	32,217,279
23rd Jul 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	35,486,995
22nd Jul 2025 (Tue)	0.02	0.0205	0.02	0.0205	56,081,025
21st Jul 2025 (Mon)	0.0215	0.0215	0.021	0.021	63,644,738
18th Jul 2025 (Fri)	0.022	0.022	0.0215	0.0215	230,597,105
17th Jul 2025 (Thu)	0.023	0.0248	0.0215	0.022	128,362,346
16th Jul 2025 (Wed)	0.023	0.023	0.023	0.023	54,589,817
15th Jul 2025 (Tue)	0.0235	0.0235	0.023	0.023	14,439,893
14th Jul 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	58,949,685
11th Jul 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	45,965,284
10th Jul 2025 (Thu)	0.0235	0.0235	0.0235	0.0235	19,006,602
9th Jul 2025 (Wed)	0.0235	0.0235	0.0235	0.0235	79,042,378
8th Jul 2025 (Tue)	0.023	0.0235	0.0225	0.0235	578,974,945

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
4th Aug 2025 7:00 am	RNS	Cambay PSC Update
21st Jul 2025 10:15 am	RNS	TR-1 Standard form notification of major holdings
8th Jul 2025 7:01 am	RNS	Cambay PSC Work Program Update
8th Jul 2025 7:00 am	RNS	Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am	RNS	Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am	RNS	TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company

See more Synergia Energy regulatory news

FTSE 100 Latest

Value9,106.07

Change5.30