| Price | 0.0065p on 05-03-2026 at 14:30:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.007p |
| Sell | 0.006p |
| Last Trade: | Buy 2,571.00 at 0.007p |
| Day's Volume: | 28,905,049 |
| Last Close: | 0.0065p |
| Open: | 0.0065p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0065p - 0.0065p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.01m |
| VWAP: | 0.00664p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,571 | 0.007p | Ordinary |
13:13:04 - 05-Mar-26 |
| Buy* | 1,428 | 0.007p | Ordinary |
13:00:42 - 05-Mar-26 |
| Buy* | 2,857 | 0.007p | Ordinary |
12:58:09 - 05-Mar-26 |
| Sell* | 4,569,444 | 0.006p | Ordinary |
10:35:02 - 05-Mar-26 |
| Buy* | 2,050,000 | 0.007p | Ordinary |
10:31:52 - 05-Mar-26 |
| Sell* | 4,000,000 | 0.006p | Ordinary |
10:16:37 - 05-Mar-26 |
| Buy* | 5,228,713 | 0.007p | Ordinary |
10:08:05 - 05-Mar-26 |
| Buy* | 4,000,000 | 0.007p | Ordinary |
10:03:46 - 05-Mar-26 |
| Buy* | 14,285 | 0.007p | Ordinary |
09:59:42 - 05-Mar-26 |
| Buy* | 2,857 | 0.007p | Ordinary |
09:40:19 - 05-Mar-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 3rd Dec 2025 3:40 pm | RNS | Cambay PSC Sale FAQs / Cambay PSC Update |
| 1st Dec 2025 11:15 am | RNS | Proposed Sale, cancellation of admission, & GM |
| 1st Dec 2025 10:48 am | RNS | Results of Annual General Meeting |
| 1st Dec 2025 7:00 am | RNS | Cambay PSC SPA Signature / Cambay PSC Update |
| 17th Nov 2025 9:30 am | RNS | Cambay PSC Update |
| 10th Nov 2025 1:00 pm | RNS | Cambay PSC Update |