| Price | 0.0105p on 27-05-2026 at 18:05:10 |
|---|---|
| Change | -0.0005p -4.55% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Buy 16,666.00 at 0.012p |
| Day's Volume: | 37,941,323 |
| Last Close: | 0.0105p |
| Open: | 0.011p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.011p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.010124p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,666 | 0.012p | Ordinary |
15:27:04 - 27-May-26 |
| Sell* | 3,780,000 | 0.009p | Ordinary |
15:14:50 - 27-May-26 |
| Sell* | 2,250,000 | 0.009p | Ordinary |
14:49:45 - 27-May-26 |
| Buy* | 2,250,000 | 0.012p | Ordinary |
14:49:02 - 27-May-26 |
| Sell* | 150,627 | 0.009p | Ordinary |
12:26:44 - 27-May-26 |
| Buy* | 916 | 0.012p | Ordinary |
09:48:51 - 27-May-26 |
| Buy* | 1,991,284 | 0.0109p | Ordinary |
09:42:34 - 27-May-26 |
| Sell* | 1,000,000 | 0.009p | Ordinary |
09:26:45 - 27-May-26 |
| Sell* | 8,927,578 | 0.01p | Ordinary |
08:42:09 - 27-May-26 |
| Sell* | 338,983 | 0.01p | Ordinary |
08:24:53 - 27-May-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
