Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.007p on 09-11-2026 at 11:25:01
Change	0.00p 0%
Buy	0.008p
Sell	0.006p

Last Trade:	Buy 62.00 at 0.008p
Day's Volume:	85,310
Last Close:	0.007p
Open:	0.007p
ISIN:	AU0000233538

Day's Range	0.007p - 0.007p
52wk Range:	0.006p - 0.0205p
Market Capitalisation:	£1.09m
VWAP:	0.006593p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	62	0.008p	Ordinary	11:25:00 - 09-Nov-26
Sell*	60,000	0.006p	Ordinary	11:13:04 - 09-Nov-26
Buy*	62	0.008p	Ordinary	09:00:55 - 09-Nov-26
Buy*	25,000	0.008p	Ordinary	08:32:08 - 09-Nov-26
Buy*	62	0.008p	Ordinary	08:06:13 - 09-Nov-26
Buy*	62	0.008p	Ordinary	08:04:31 - 09-Nov-26
Buy*	62	0.008p	Ordinary	08:02:55 - 09-Nov-26
Buy*	12,625	0.008p	Ordinary	15:55:26 - 06-Nov-26
Buy*	62	0.008p	Ordinary	15:43:20 - 06-Nov-26
Buy*	62	0.008p	Ordinary	15:42:26 - 06-Nov-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	0.007	0.007	0.007	0.007	85,310
6th Nov 2026 (Fri)	0.007	0.007	0.007	0.007	4,604,382
5th Nov 2026 (Thu)	0.007	0.007	0.007	0.007	7,979,391
4th Nov 2026 (Wed)	0.0065	0.007	0.006	0.007	131,268,274
3rd Nov 2026 (Tue)	0.0085	0.0085	0.0085	0.0085	397,455
2nd Nov 2026 (Mon)	0.0085	0.0085	0.0085	0.0085	77,247
30th Oct 2026 (Fri)	0.0085	0.0085	0.0085	0.0085	4,751,390
29th Oct 2026 (Thu)	0.0085	0.0085	0.0085	0.0085	70,787,612
28th Oct 2026 (Wed)	0.0085	0.0085	0.0085	0.0085	72,372,053
27th Oct 2026 (Tue)	0.0085	0.0085	0.0085	0.0085	6,293,598
26th Oct 2026 (Mon)	0.0085	0.0085	0.0085	0.0085	3,944,462
23rd Oct 2026 (Fri)	0.01	0.01	0.0085	0.0085	167,519,589
22nd Oct 2026 (Thu)	0.01	0.01	0.01	0.01	64,684,490
21st Oct 2026 (Wed)	0.01	0.01	0.01	0.01	2,275,239
20th Oct 2026 (Tue)	0.01	0.01	0.01	0.01	21,440,401
19th Oct 2026 (Mon)	0.01	0.01	0.01	0.01	5,136,889
16th Oct 2026 (Fri)	0.01	0.01	0.01	0.01	1,303,055
15th Oct 2026 (Thu)	0.01	0.01	0.01	0.01	27,813,193
14th Oct 2026 (Wed)	0.01	0.01	0.01	0.01	9,114,244
13th Oct 2026 (Tue)	0.01	0.01	0.01	0.01	37,697,231
12th Oct 2026 (Mon)	0.01	0.01	0.01	0.01	54,590
9th Oct 2026 (Fri)	0.01	0.01	0.01	0.01	36,408,219

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
4th Nov 2026 7:00 am	RNS	Cambay PSC Update
3rd Nov 2026 7:00 am	RNS	AGM – Notice of Meeting
30th Oct 2026 7:00 am	RNS	Audited Annual Report for Year Ended 30 June 26
1st Oct 2026 10:16 am	RNS	Cambay PSC Update
25th Aug 2026 7:00 am	RNS	Cambay PSC Update
24th Jul 2026 7:00 am	RNS	Change of Company Secretary
29th Jun 2026 9:22 am	RNS	Issue of Share Options
16th Jun 2026 12:00 pm	RNS	Camelot CCS and Cambay PSC Update
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,746.24

Change72.30