Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.011p on 18-05-2026 at 11:00:31
Change	0.00p 0%
Buy	0.012p
Sell	0.01p

Last Trade:	Buy 834,950.00 at 0.012p
Day's Volume:	45,626,864
Last Close:	0.011p
Open:	0.011p
ISIN:	AU0000233538

Day's Range	0.011p - 0.011p
52wk Range:	0.006p - 0.034p
Market Capitalisation:	£1.71m
VWAP:	0.011535p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	834,950	0.012p	Ordinary	12:00:30 - 18-May-26
Sell*	769,230	0.01p	SI Trade	12:00:30 - 18-May-26
Sell*	53,080	0.01p	SI Trade	12:00:30 - 18-May-26
Buy*	28,416	0.012p	SI Trade	12:00:30 - 18-May-26
Sell*	16,000	0.01p	SI Trade	12:00:30 - 18-May-26
Buy*	740,814	0.012p	SI Trade	12:00:30 - 18-May-26
Buy*	742,872	0.012p	SI Trade	12:00:30 - 18-May-26
Buy*	41,666	0.012p	SI Trade	12:00:30 - 18-May-26
Buy*	11,414	0.012p	SI Trade	12:00:30 - 18-May-26
Buy*	16,000	0.012p	SI Trade	12:00:30 - 18-May-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.0105	0.011	0.0105	0.011	79,320,421
14th May 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	11,570,534
13th May 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	23,084,511
12th May 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	36,185,647
11th May 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	44,264,467
8th May 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	4,297,632
7th May 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	4,346,105
6th May 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	13,621,890
5th May 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	15,681,260
4th May 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	0
1st May 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	65,301,405
30th Apr 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	23,243,346
29th Apr 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	54,165,305
28th Apr 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	4,547,155
27th Apr 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	17,892,522
24th Apr 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	94,846
23rd Apr 2026 (Thu)	0.011	0.011	0.0105	0.0105	82,850,036
22nd Apr 2026 (Wed)	0.011	0.011	0.011	0.011	18,398,616
21st Apr 2026 (Tue)	0.011	0.011	0.011	0.011	34,972,878
20th Apr 2026 (Mon)	0.011	0.011	0.011	0.011	36,379,954

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,213.59

Change18.22