Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.012p on 23-01-2026 at 18:40:08
Change	0.00p 0%
Buy	0.013p
Sell	0.011p

Last Trade:	Buy 778,588.00 at 0.0123p
Day's Volume:	54,537,156
Last Close:	0.012p
Open:	0.012p
ISIN:	AU0000233538

Day's Range	0.012p - 0.012p
52wk Range:	0.0065p - 0.0485p
Market Capitalisation:	£1.87m
VWAP:	0.012252p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	778,588	0.0123p	Ordinary	16:27:43 - 23-Jan-26
Buy*	1,800,487	0.0123p	Ordinary	16:22:02 - 23-Jan-26
Buy*	19,384	0.013p	Ordinary	15:52:56 - 23-Jan-26
Buy*	769,230	0.013p	Ordinary	15:04:18 - 23-Jan-26
Buy*	400,000	0.013p	Ordinary	14:39:23 - 23-Jan-26
Buy*	778,588	0.0123p	Ordinary	14:34:46 - 23-Jan-26
Buy*	2,076,923	0.013p	Ordinary	13:57:29 - 23-Jan-26
Sell*	7,834,645	0.0111p	Ordinary	13:36:41 - 23-Jan-26
Sell*	8,000,000	0.011p	Ordinary	13:14:13 - 23-Jan-26
Buy*	4,923	0.013p	Ordinary	13:13:15 - 23-Jan-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.012	0.012	0.012	0.012	54,537,156
22nd Jan 2026 (Thu)	0.012	0.012	0.012	0.012	15,713,435
21st Jan 2026 (Wed)	0.012	0.012	0.012	0.012	59,433,670
20th Jan 2026 (Tue)	0.012	0.012	0.012	0.012	44,937,584
19th Jan 2026 (Mon)	0.012	0.012	0.012	0.012	71,429,086
16th Jan 2026 (Fri)	0.012	0.012	0.012	0.012	54,489,732
15th Jan 2026 (Thu)	0.012	0.012	0.012	0.012	70,754,975
14th Jan 2026 (Wed)	0.012	0.012	0.012	0.012	116,888,984
13th Jan 2026 (Tue)	0.011	0.012	0.011	0.012	297,489,247
12th Jan 2026 (Mon)	0.011	0.011	0.011	0.011	57,285,903
9th Jan 2026 (Fri)	0.011	0.011	0.011	0.011	107,274,396
8th Jan 2026 (Thu)	0.01	0.011	0.01	0.011	191,840,734
7th Jan 2026 (Wed)	0.009	0.01	0.009	0.01	221,105,237
6th Jan 2026 (Tue)	0.009	0.009	0.009	0.009	115,906,021
5th Jan 2026 (Mon)	0.009	0.009	0.009	0.009	66,455,056
2nd Jan 2026 (Fri)	0.009	0.009	0.009	0.009	24,008,594
1st Jan 2026 (Thu)	0.009	0.009	0.009	0.009	0
31st Dec 2025 (Wed)	0.009	0.009	0.009	0.009	53,679,877
30th Dec 2025 (Tue)	0.0095	0.0105	0.009	0.009	176,096,622
29th Dec 2025 (Mon)	0.007	0.0125	0.007	0.0095	1,148,879,356
26th Dec 2025 (Fri)	0.007	0.007	0.007	0.007	0
25th Dec 2025 (Thu)	0.007	0.007	0.007	0.007	0
24th Dec 2025 (Wed)	0.007	0.007	0.007	0.007	103,330,209

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am	RNS	Cambay PSC Update
10th Nov 2025 1:00 pm	RNS	Cambay PSC Update
4th Nov 2025 9:44 am	RNS	Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61