Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.009p on 30-12-2025 at 14:00:20
Change	-0.0005p -5.26%
Buy	0.01p
Sell	0.008p

Last Trade:	Sell 2,259,513.00 at 0.0081p
Day's Volume:	130,917,568
Last Close:	0.0095p
Open:	0.0095p
ISIN:	AU0000233538

Day's Range	0.009p - 0.0105p
52wk Range:	0.0065p - 0.0485p
Market Capitalisation:	£1.40m
VWAP:	0.009119p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Sell*	2,259,513	0.0081p	Ordinary	13:54:15 - 30-Dec-25
Buy*	5,700,000	0.0096p	Ordinary	13:04:50 - 30-Dec-25
Buy*	1,500	0.01p	Ordinary	12:55:50 - 30-Dec-25
Buy*	44	0.01p	Ordinary	12:53:13 - 30-Dec-25
Buy*	102,700	0.01p	Ordinary	12:35:13 - 30-Dec-25
Buy*	4,200	0.01p	Ordinary	12:33:45 - 30-Dec-25
Buy*	861,702	0.0094p	Ordinary	12:31:05 - 30-Dec-25
Buy*	50,000	0.01p	Ordinary	12:28:51 - 30-Dec-25
Buy*	44	0.01p	Ordinary	12:15:25 - 30-Dec-25
Sell*	2,375,296	0.008p	Ordinary	12:09:52 - 30-Dec-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	0.0095	0.0105	0.009	0.0095	130,917,568
29th Dec 2025 (Mon)	0.007	0.0125	0.007	0.0095	1,148,879,356
26th Dec 2025 (Fri)	0.007	0.007	0.007	0.007	0
25th Dec 2025 (Thu)	0.007	0.007	0.007	0.007	0
24th Dec 2025 (Wed)	0.007	0.007	0.007	0.007	103,330,209
23rd Dec 2025 (Tue)	0.007	0.007	0.007	0.007	25,826,737
22nd Dec 2025 (Mon)	0.007	0.007	0.007	0.007	29,582,350
19th Dec 2025 (Fri)	0.007	0.007	0.007	0.007	125,394,263
18th Dec 2025 (Thu)	0.007	0.007	0.007	0.007	70,949,245
17th Dec 2025 (Wed)	0.007	0.007	0.0065	0.007	371,209,623
16th Dec 2025 (Tue)	0.0075	0.0075	0.007	0.007	175,950,250
15th Dec 2025 (Mon)	0.008	0.008	0.0075	0.0075	200,389,570
12th Dec 2025 (Fri)	0.008	0.008	0.008	0.008	261,725,068
11th Dec 2025 (Thu)	0.008	0.008	0.008	0.008	34,046,564
10th Dec 2025 (Wed)	0.008	0.008	0.008	0.008	32,301,667
9th Dec 2025 (Tue)	0.009	0.009	0.008	0.008	70,117,953
8th Dec 2025 (Mon)	0.0085	0.009	0.0085	0.009	225,054,189
5th Dec 2025 (Fri)	0.009	0.009	0.0085	0.0085	163,185,728
4th Dec 2025 (Thu)	0.0095	0.0095	0.009	0.009	225,435,766
3rd Dec 2025 (Wed)	0.0075	0.0095	0.007	0.0095	709,989,530
2nd Dec 2025 (Tue)	0.008	0.0095	0.0075	0.0075	1,042,951,659
1st Dec 2025 (Mon)	0.018	0.018	0.008	0.008	157,137,779

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am	RNS	Cambay PSC Update
10th Nov 2025 1:00 pm	RNS	Cambay PSC Update
4th Nov 2025 9:44 am	RNS	Cambay PSC Update
3rd Nov 2025 7:00 am	RNS	AGM – Notice of Meeting

See more Synergia Energy regulatory news

FTSE 100 Latest

Value9,918.67

Change52.14