Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price

Price 0.008p on 10-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,120,481.00 at 0.0083p
Day's Volume: 0
Last Close: 0.008p
Open: 0.009p
ISIN: AU0000233538
Day's Range 0.00p - 0.00p
52wk Range: 0.007p - 0.0535p
Market Capitalisation: £1.25m
VWAP: 0.00p
Shares in Issue: 15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Synergia Energy (SYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,120,481 0.0083p Ordinary
 16:27:30 - 09-Dec-25
Sell* 685,000 0.0075p Ordinary
 16:07:59 - 09-Dec-25
Sell* 2,500,000 0.0075p Ordinary
 15:52:27 - 09-Dec-25
Sell* 14,263 0.0073p Ordinary
 15:35:32 - 09-Dec-25
Sell* 53,147 0.007p Ordinary
 15:33:07 - 09-Dec-25
Sell* 5,000,000 0.0075p Ordinary
 15:25:49 - 09-Dec-25
Sell* 308,074 0.0075p Ordinary
 13:24:44 - 09-Dec-25
Sell* 150,000 0.007p Ordinary
 12:49:25 - 09-Dec-25
Unknown* 5,055,888 0.008p Ordinary
 12:44:49 - 09-Dec-25
Unknown* -5,555,888 0.008p Ordinary
Correction
 12:44:49 - 09-Dec-25
See more Synergia Energy trades

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.009 0.009 0.008 0.008 0
9th Dec 2025 (Tue) 0.009 0.009 0.008 0.008 70,117,953
8th Dec 2025 (Mon) 0.0085 0.009 0.0085 0.009 225,054,189
5th Dec 2025 (Fri) 0.009 0.009 0.0085 0.0085 163,185,728
4th Dec 2025 (Thu) 0.0095 0.0095 0.009 0.009 225,435,766
3rd Dec 2025 (Wed) 0.0075 0.0095 0.007 0.0095 709,989,530
2nd Dec 2025 (Tue) 0.008 0.0095 0.0075 0.0075 1,042,951,659
1st Dec 2025 (Mon) 0.018 0.018 0.008 0.008 157,137,779
28th Nov 2025 (Fri) 0.0175 0.0175 0.017 0.017 22,195,553
27th Nov 2025 (Thu) 0.0185 0.0185 0.0175 0.0175 14,773,225
26th Nov 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 2,596,501
25th Nov 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 2,323,413
24th Nov 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 2,744,061
21st Nov 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 4,288,736
20th Nov 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 21,549,141
19th Nov 2025 (Wed) 0.02 0.02 0.0185 0.0185 26,548,498
18th Nov 2025 (Tue) 0.02 0.02 0.02 0.02 3,079,201
17th Nov 2025 (Mon) 0.02 0.02 0.02 0.02 12,109,643
14th Nov 2025 (Fri) 0.02 0.02 0.02 0.02 1,863,329
13th Nov 2025 (Thu) 0.02 0.02 0.02 0.02 365,738
12th Nov 2025 (Wed) 0.02 0.02 0.02 0.02 5,735,785
11th Nov 2025 (Tue) 0.0205 0.0205 0.0195 0.02 11,012,198
10th Nov 2025 (Mon) 0.0195 0.0205 0.0195 0.0205 9,686,983
See more Synergia Energy price history

Synergia Energy (SYN) Regulatory News

Date Source Headline
3rd Dec 2025 3:40 pm RNS Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am RNS Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am RNS Results of Annual General Meeting
1st Dec 2025 7:00 am RNS Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am RNS Cambay PSC Update
10th Nov 2025 1:00 pm RNS Cambay PSC Update
4th Nov 2025 9:44 am RNS Cambay PSC Update
3rd Nov 2025 7:00 am RNS AGM – Notice of Meeting
29th Oct 2025 7:00 am RNS Cambay PSC Update
20th Oct 2025 7:00 am RNS Cambay PSC Update
See more Synergia Energy regulatory news

Synergia Energy (SYN) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Synergia swings to profit but post-Cambay revenue down

7th Oct 2025 14:11

Synergia Energy Ltd - Perth-based oil and gas mining company - Reports net post-tax profit of AUD5.0 million for the year ended June 30, against the prior year's AUD2.8 million loss, due to an AUD8.4 million gain on the farm-out of the Cambay Basin oil field in India. Synergia and Selan Exploration Technology Ltd, now named Antelopus Selan Energy Ltd, executed a farm-out agreement to set up a joint venture at Cambay in February, 2024, and in July this year Synergia executed heads of terms to sell its 50% stake in Cambay to Selan for USD14 million in total. It received the initial payment in August. Full-year revenue from gas and oil sales totals AUD292,179, down from AUD638,457, which Synergia said reflects its reduced production share following the Cambay farm-out. Net assets total AUD19.0 million as of June 30, up from AUD10.0 million one year prior. Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Synergia notes plans for drilling at Cambay oil field

27th Aug 2025 16:29

Synergia Energy Ltd - Perth-based oil and gas mining company - Says the Aakash 50T work over rig is due to be deployed to the Cambay C-64 wellsite by mid-September, to install the sucker rod pump at the joint venture site. Partner Selan Exploration Technology Ltd will also deploy a drilling rig contracted from Kiri Oilfield Services to drill a new well on the Cambay production sharing contract in October. The cost of the new well will be carried by Selan under the work programme between the two joint venture partners. Read More

See more Synergia Energy news
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered