Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synnovia Plc Share Price (SYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SYN Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 112.00p
Day's Volume: 0
Last Close: 125.00p
Open: 0.00p
ISIN: DELISTED_93c45
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Synnovia Plc (SYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000112.00Ordinary
11:12:28 - 25-Nov-19
Buy*2,443134.00Ordinary
10:24:12 - 25-Nov-19
Sell*3,000116.00Ordinary
09:54:05 - 25-Nov-19
Sell*1,353120.00Ordinary
10:21:32 - 22-Nov-19
Sell*323124.00Ordinary
09:54:14 - 22-Nov-19
Sell*1,006124.10Ordinary
08:54:49 - 22-Nov-19
Sell*1,392124.10Ordinary
08:00:59 - 22-Nov-19
Sell*2,100124.10Ordinary
10:41:49 - 19-Nov-19
Sell*30124.10Ordinary
10:54:17 - 14-Nov-19
Sell*30124.10Ordinary
10:54:17 - 14-Nov-19

Share Price History for Synnovia Plc

Time period:
to
Date Open High Low Close
22nd Nov 2019 (Fri)125.00130.00125.00125.00
21st Nov 2019 (Thu)125.00125.00125.00125.00
20th Nov 2019 (Wed)125.00125.00120.00125.00
19th Nov 2019 (Tue)125.00125.00120.00125.00
18th Nov 2019 (Mon)125.00125.00120.00125.00
15th Nov 2019 (Fri)125.00125.00125.00125.00
14th Nov 2019 (Thu)125.00125.00120.00125.00
13th Nov 2019 (Wed)125.00125.00125.00125.00
12th Nov 2019 (Tue)125.50126.50125.00125.00
11th Nov 2019 (Mon)125.50125.50125.50125.50
8th Nov 2019 (Fri)125.50125.50123.00125.50
7th Nov 2019 (Thu)125.50125.50125.50125.50

News about Synnovia Plc (SYN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered