Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.009p on 05-02-2026 at 17:15:00
Change	-0.001p -10%
Buy	0.01p
Sell	0.008p

Last Trade:	Buy 1,494,949.00 at 0.0099p
Day's Volume:	186,151,148
Last Close:	0.009p
Open:	0.01p
ISIN:	AU0000233538

Day's Range	0.009p - 0.01p
52wk Range:	0.0065p - 0.0455p
Market Capitalisation:	£1.40m
VWAP:	0.009479p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	1,494,949	0.0099p	Ordinary	15:51:51 - 05-Feb-26
Buy*	2,800	0.01p	Ordinary	15:26:40 - 05-Feb-26
Buy*	10,000	0.01p	Ordinary	13:57:05 - 05-Feb-26
Buy*	10,100	0.01p	Ordinary	13:43:52 - 05-Feb-26
Buy*	2,030,456	0.00985p	Ordinary	13:19:44 - 05-Feb-26
Buy*	558,375	0.00985p	Ordinary	13:19:07 - 05-Feb-26
Buy*	5,100	0.01p	Ordinary	13:18:18 - 05-Feb-26
Buy*	1,000,000	0.01p	Ordinary	12:47:04 - 05-Feb-26
Buy*	1,000,000	0.01p	Ordinary	12:47:04 - 05-Feb-26
Buy*	1,000,000	0.01p	Ordinary	12:47:04 - 05-Feb-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.01	0.01	0.009	0.009	186,151,148
4th Feb 2026 (Wed)	0.01	0.01	0.01	0.01	83,071,381
3rd Feb 2026 (Tue)	0.01	0.01	0.01	0.01	16,947,653
2nd Feb 2026 (Mon)	0.01	0.01	0.01	0.01	42,295,309
30th Jan 2026 (Fri)	0.01	0.01	0.01	0.01	47,858,726
29th Jan 2026 (Thu)	0.012	0.012	0.009	0.01	400,550,261
28th Jan 2026 (Wed)	0.012	0.012	0.012	0.012	25,227,408
27th Jan 2026 (Tue)	0.012	0.012	0.012	0.012	55,728,541
26th Jan 2026 (Mon)	0.012	0.012	0.012	0.012	41,550,848
23rd Jan 2026 (Fri)	0.012	0.012	0.012	0.012	54,537,156
22nd Jan 2026 (Thu)	0.012	0.012	0.012	0.012	15,713,435
21st Jan 2026 (Wed)	0.012	0.012	0.012	0.012	59,433,670
20th Jan 2026 (Tue)	0.012	0.012	0.012	0.012	44,937,584
19th Jan 2026 (Mon)	0.012	0.012	0.012	0.012	71,429,086
16th Jan 2026 (Fri)	0.012	0.012	0.012	0.012	54,489,732
15th Jan 2026 (Thu)	0.012	0.012	0.012	0.012	70,754,975
14th Jan 2026 (Wed)	0.012	0.012	0.012	0.012	116,888,984
13th Jan 2026 (Tue)	0.011	0.012	0.011	0.012	297,489,247
12th Jan 2026 (Mon)	0.011	0.011	0.011	0.011	57,285,903
9th Jan 2026 (Fri)	0.011	0.011	0.011	0.011	107,274,396
8th Jan 2026 (Thu)	0.01	0.011	0.01	0.011	191,840,734
7th Jan 2026 (Wed)	0.009	0.01	0.009	0.01	221,105,237
6th Jan 2026 (Tue)	0.009	0.009	0.009	0.009	115,906,021
5th Jan 2026 (Mon)	0.009	0.009	0.009	0.009	66,455,056

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am	RNS	Cambay PSC Update
10th Nov 2025 1:00 pm	RNS	Cambay PSC Update
4th Nov 2025 9:44 am	RNS	Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12