Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price

Price 0.02p on 18-11-2025 at 19:30:08
Change 0.00p 0%
Buy 0.021p
Sell 0.019p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,525,253.00 at 0.0198p
Day's Volume: 3,079,201
Last Close: 0.02p
Open: 0.02p
ISIN: AU0000233538
Day's Range 0.02p - 0.02p
52wk Range: 0.017p - 0.0535p
Market Capitalisation: £3.11m
VWAP: 0.019687p
Shares in Issue: 15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Synergia Energy (SYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,525,253 0.0198p Ordinary
 12:56:16 - 18-Nov-25
Sell* 506,329 0.019p Ordinary
 08:54:37 - 18-Nov-25
Buy* 47,619 0.021p Ordinary
 08:31:07 - 18-Nov-25
Sell* 127,016 0.019p Ordinary
 13:24:13 - 17-Nov-25
Sell* 4,100,753 0.019p Ordinary
 11:25:27 - 17-Nov-25
Sell* 1,256,281 0.0199p Ordinary
 11:00:47 - 17-Nov-25
Sell* 2,512,562 0.019p Ordinary
 10:10:18 - 17-Nov-25
Sell* 4,100,753 0.0199p Ordinary
 09:35:27 - 17-Nov-25
Buy* 6,142 0.021p Ordinary
 08:47:17 - 17-Nov-25
Sell* 6,136 0.019p Ordinary
 08:34:18 - 17-Nov-25
See more Synergia Energy trades

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.02 0.02 0.02 0.02 3,079,201
17th Nov 2025 (Mon) 0.02 0.02 0.02 0.02 12,109,643
14th Nov 2025 (Fri) 0.02 0.02 0.02 0.02 1,863,329
13th Nov 2025 (Thu) 0.02 0.02 0.02 0.02 365,738
12th Nov 2025 (Wed) 0.02 0.02 0.02 0.02 5,735,785
11th Nov 2025 (Tue) 0.0205 0.0205 0.0195 0.02 11,012,198
10th Nov 2025 (Mon) 0.0195 0.0205 0.0195 0.0205 9,686,983
7th Nov 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 11,762,726
6th Nov 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 4,495,893
5th Nov 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 1,790,333
4th Nov 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 71,557,955
3rd Nov 2025 (Mon) 0.0195 0.0205 0.019 0.0195 112,975,392
31st Oct 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 505,063
30th Oct 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 3,443,623
29th Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 2,354,713
28th Oct 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 4,676,337
27th Oct 2025 (Mon) 0.0195 0.019 0.019 0.0195 17,066,612
24th Oct 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 49,532,322
23rd Oct 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 17,010,816
22nd Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 50,461,781
21st Oct 2025 (Tue) 0.0195 0.02 0.0195 0.0195 8,683,787
20th Oct 2025 (Mon) 0.0185 0.0195 0.0185 0.0195 38,609,358
See more Synergia Energy price history

Synergia Energy (SYN) Regulatory News

Date Source Headline
17th Nov 2025 9:30 am RNS Cambay PSC Update
10th Nov 2025 1:00 pm RNS Cambay PSC Update
4th Nov 2025 9:44 am RNS Cambay PSC Update
3rd Nov 2025 7:00 am RNS AGM – Notice of Meeting
29th Oct 2025 7:00 am RNS Cambay PSC Update
20th Oct 2025 7:00 am RNS Cambay PSC Update
7th Oct 2025 7:00 am RNS Audited Annual Report for Year Ended 30 June 2025
16th Sep 2025 7:00 am RNS Cambay PSC Update
27th Aug 2025 7:00 am RNS Cambay PSC Update
4th Aug 2025 7:00 am RNS Cambay PSC Update
See more Synergia Energy regulatory news

Synergia Energy (SYN) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Synergia swings to profit but post-Cambay revenue down

7th Oct 2025 14:11

Synergia Energy Ltd - Perth-based oil and gas mining company - Reports net post-tax profit of AUD5.0 million for the year ended June 30, against the prior year's AUD2.8 million loss, due to an AUD8.4 million gain on the farm-out of the Cambay Basin oil field in India. Synergia and Selan Exploration Technology Ltd, now named Antelopus Selan Energy Ltd, executed a farm-out agreement to set up a joint venture at Cambay in February, 2024, and in July this year Synergia executed heads of terms to sell its 50% stake in Cambay to Selan for USD14 million in total. It received the initial payment in August. Full-year revenue from gas and oil sales totals AUD292,179, down from AUD638,457, which Synergia said reflects its reduced production share following the Cambay farm-out. Net assets total AUD19.0 million as of June 30, up from AUD10.0 million one year prior. Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Synergia notes plans for drilling at Cambay oil field

27th Aug 2025 16:29

Synergia Energy Ltd - Perth-based oil and gas mining company - Says the Aakash 50T work over rig is due to be deployed to the Cambay C-64 wellsite by mid-September, to install the sucker rod pump at the joint venture site. Partner Selan Exploration Technology Ltd will also deploy a drilling rig contracted from Kiri Oilfield Services to drill a new well on the Cambay production sharing contract in October. The cost of the new well will be carried by Selan under the work programme between the two joint venture partners. Read More

See more Synergia Energy news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered