Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.02p on 03-10-2025 at 18:35:05
Change	0.00p 0%
Buy	0.021p
Sell	0.019p

Last Trade:	Buy 960,591.00 at 0.0203p
Day's Volume:	39,128,488
Last Close:	0.02p
Open:	0.02p
ISIN:	AU0000233538

Day's Range	0.02p - 0.02p
52wk Range:	0.017p - 0.09p
Market Capitalisation:	£3.11m
VWAP:	0.02017p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	960,591	0.0203p	Ordinary	16:26:25 - 03-Oct-25
Buy*	4,761	0.021p	Ordinary	16:25:04 - 03-Oct-25
Sell*	1,992,033	0.0195p	Ordinary	16:12:00 - 03-Oct-25
Buy*	18,867	0.021p	Ordinary	14:34:18 - 03-Oct-25
Buy*	4,761	0.021p	Ordinary	14:19:26 - 03-Oct-25
Sell*	200,000	0.019p	Ordinary	13:45:16 - 03-Oct-25
Buy*	100	0.0208p	Ordinary	11:06:53 - 03-Oct-25
Sell*	3,499,999	0.0195p	Ordinary	11:04:30 - 03-Oct-25
Buy*	938,437	0.0203p	Ordinary	11:03:55 - 03-Oct-25
Sell*	2,174,899	0.0194p	Ordinary	10:49:38 - 03-Oct-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	0.02	0.02	0.02	0.02	39,128,488
2nd Oct 2025 (Thu)	0.02	0.02	0.02	0.02	23,736,089
1st Oct 2025 (Wed)	0.02	0.02	0.02	0.02	18,873,698
30th Sep 2025 (Tue)	0.02	0.02	0.02	0.02	77,274,821
29th Sep 2025 (Mon)	0.021	0.021	0.0195	0.02	241,631,459
26th Sep 2025 (Fri)	0.021	0.021	0.021	0.021	16,433,378
25th Sep 2025 (Thu)	0.021	0.021	0.021	0.021	61,762,284
24th Sep 2025 (Wed)	0.021	0.021	0.021	0.021	77,295,920
23rd Sep 2025 (Tue)	0.021	0.021	0.021	0.021	16,280,711
22nd Sep 2025 (Mon)	0.021	0.021	0.021	0.021	7,214,295
19th Sep 2025 (Fri)	0.021	0.021	0.021	0.021	56,157,516
18th Sep 2025 (Thu)	0.021	0.021	0.021	0.021	4,680,746
17th Sep 2025 (Wed)	0.021	0.021	0.021	0.021	7,402,696
16th Sep 2025 (Tue)	0.021	0.021	0.021	0.021	8,285,486
15th Sep 2025 (Mon)	0.021	0.021	0.021	0.021	12,853,699
12th Sep 2025 (Fri)	0.021	0.021	0.021	0.021	54,167,452
11th Sep 2025 (Thu)	0.021	0.021	0.021	0.021	9,310,295
10th Sep 2025 (Wed)	0.021	0.021	0.021	0.021	60,631,792
9th Sep 2025 (Tue)	0.021	0.021	0.021	0.021	12,360,721
8th Sep 2025 (Mon)	0.021	0.021	0.021	0.021	48,010,520
5th Sep 2025 (Fri)	0.021	0.021	0.021	0.021	7,993,656

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
16th Sep 2025 7:00 am	RNS	Cambay PSC Update
27th Aug 2025 7:00 am	RNS	Cambay PSC Update
4th Aug 2025 7:00 am	RNS	Cambay PSC Update
21st Jul 2025 10:15 am	RNS	TR-1 Standard form notification of major holdings
8th Jul 2025 7:01 am	RNS	Cambay PSC Work Program Update
8th Jul 2025 7:00 am	RNS	Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am	RNS	Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am	RNS	TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52