| Price | 0.0105p on 24-04-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Buy 1,000.00 at 0.012p |
| Day's Volume: | 94,846 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.009386p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.012p | Ordinary |
16:18:14 - 24-Apr-26 |
| Sell* | 85,470 | 0.0091p | Ordinary |
15:11:33 - 24-Apr-26 |
| Buy* | 8,333 | 0.012p | Ordinary |
14:05:30 - 24-Apr-26 |
| Buy* | 43 | 0.0115p | Ordinary |
12:17:38 - 24-Apr-26 |
| Buy* | 1,250 | 0.012p | Ordinary |
16:25:13 - 23-Apr-26 |
| Buy* | 10,000,000 | 0.0111p | Ordinary |
16:11:40 - 23-Apr-26 |
| Sell* | 2,000,000 | 0.0097p | Ordinary |
14:41:22 - 23-Apr-26 |
| Buy* | 43 | 0.0115p | Ordinary |
14:39:28 - 23-Apr-26 |
| Buy* | 465,116 | 0.01075p | Ordinary |
13:45:26 - 23-Apr-26 |
| Sell* | 5,000,000 | 0.01p | Ordinary |
12:56:53 - 23-Apr-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 3rd Dec 2025 3:40 pm | RNS | Cambay PSC Sale FAQs / Cambay PSC Update |
| 1st Dec 2025 11:15 am | RNS | Proposed Sale, cancellation of admission, & GM |
