Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.011p on 10-04-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,090,908.00 at 0.01p
Day's Volume:	0
Last Close:	0.011p
Open:	0.00p
ISIN:	AU0000233538

Day's Range	0.00p - 0.00p
52wk Range:	0.006p - 0.034p
Market Capitalisation:	£1.71m
VWAP:	0.00p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Sell*	1,090,908	0.01p	Ordinary	15:00:38 - 09-Apr-26
Sell*	2,179,347	0.01p	Ordinary	14:27:11 - 09-Apr-26
Sell*	1,580,150	0.01p	Ordinary	14:27:11 - 09-Apr-26
Sell*	863,874	0.01p	SI Trade	14:27:09 - 09-Apr-26
Buy*	100,000	0.012p	SI Trade	14:27:09 - 09-Apr-26
Sell*	41,666	0.01p	SI Trade	14:27:09 - 09-Apr-26
Sell*	52,348	0.01p	SI Trade	14:27:09 - 09-Apr-26
Buy*	41,666	0.012p	SI Trade	14:27:09 - 09-Apr-26
Sell*	56,923	0.01p	SI Trade	14:27:09 - 09-Apr-26
Sell*	1,666,650	0.01p	SI Trade	14:27:09 - 09-Apr-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.011	0.011	0.011	0.011	12,558,372
8th Apr 2026 (Wed)	0.011	0.011	0.011	0.011	13,762,629
7th Apr 2026 (Tue)	0.0115	0.0115	0.011	0.011	93,202,397
6th Apr 2026 (Mon)	0.012	0.012	0.012	0.012	0
3rd Apr 2026 (Fri)	0.012	0.012	0.012	0.012	0
2nd Apr 2026 (Thu)	0.011	0.012	0.012	0.012	232,707,146
1st Apr 2026 (Wed)	0.011	0.011	0.011	0.011	12,742,161
31st Mar 2026 (Tue)	0.0115	0.0115	0.011	0.011	36,257,214
30th Mar 2026 (Mon)	0.011	0.011	0.011	0.011	17,329,924
27th Mar 2026 (Fri)	0.0115	0.0115	0.011	0.011	86,730,494
26th Mar 2026 (Thu)	0.0115	0.0124	0.0124	0.0124	64,807,067
25th Mar 2026 (Wed)	0.011	0.0115	0.011	0.0115	81,880,876
24th Mar 2026 (Tue)	0.011	0.011	0.011	0.011	13,812,442
23rd Mar 2026 (Mon)	0.011	0.011	0.011	0.011	51,046,284
20th Mar 2026 (Fri)	0.011	0.011	0.0105	0.011	26,348,595
19th Mar 2026 (Thu)	0.0115	0.0115	0.0105	0.011	134,437,609
18th Mar 2026 (Wed)	0.011	0.0115	0.011	0.0115	83,590,664
17th Mar 2026 (Tue)	0.011	0.011	0.011	0.011	19,176,662
16th Mar 2026 (Mon)	0.011	0.011	0.011	0.011	70,222,767
13th Mar 2026 (Fri)	0.011	0.012	0.0105	0.011	321,307,221
12th Mar 2026 (Thu)	0.013	0.013	0.0105	0.011	344,115,213
11th Mar 2026 (Wed)	0.014	0.014	0.013	0.013	183,025,822
10th Mar 2026 (Tue)	0.014	0.014	0.0125	0.014	1,293,887,239

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,603.48

Change0.00