| Price | 0.0105p on 29-04-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Buy 833.00 at 0.012p |
| Day's Volume: | 54,165,305 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.010665p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 0.012p | Ordinary |
15:07:24 - 29-Apr-26 |
| Buy* | 849,646 | 0.0113p | Ordinary |
14:48:16 - 29-Apr-26 |
| Buy* | 129,748 | 0.012p | Ordinary |
14:16:54 - 29-Apr-26 |
| Buy* | 150,768 | 0.012p | Ordinary |
14:15:55 - 29-Apr-26 |
| Sell* | 3,695,699 | 0.009p | Ordinary |
14:11:07 - 29-Apr-26 |
| Buy* | 3,695,699 | 0.012p | Ordinary |
14:01:36 - 29-Apr-26 |
| Buy* | 2,500 | 0.012p | Ordinary |
13:51:03 - 29-Apr-26 |
| Buy* | 162,217 | 0.012p | Ordinary |
13:39:44 - 29-Apr-26 |
| Sell* | 4,499,998 | 0.009p | Ordinary |
13:35:37 - 29-Apr-26 |
| Buy* | 133,087 | 0.012p | Ordinary |
13:29:57 - 29-Apr-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 3rd Dec 2025 3:40 pm | RNS | Cambay PSC Sale FAQs / Cambay PSC Update |
| 1st Dec 2025 11:15 am | RNS | Proposed Sale, cancellation of admission, & GM |
