Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.02p on 24-06-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SYN Shares

Last Trade:	Sell 2,175,657.00 at 0.019p
Day's Volume:	0
Last Close:	0.02p
Open:	0.00p
ISIN:	AU0000233538

Day's Range	0.00p - 0.00p
52wk Range:	0.017p - 0.16p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	15,572m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Sell*	2,175,657	0.019p	Ordinary	15:59:07 - 23-Jun-25
Sell*	28,211	0.019p	Ordinary	14:50:32 - 23-Jun-25
Sell*	2,300,000	0.019p	Ordinary	14:41:26 - 23-Jun-25
Buy*	4,761	0.021p	Ordinary	13:53:34 - 23-Jun-25
Sell*	1,062,674	0.019p	Ordinary	12:37:44 - 23-Jun-25
Buy*	47,619	0.021p	Ordinary	09:34:14 - 23-Jun-25
Buy*	490,441	0.0204p	Ordinary	08:37:10 - 23-Jun-25
Buy*	200,000	0.021p	Ordinary	08:31:12 - 23-Jun-25
Buy*	483,097	0.0207p	Ordinary	08:03:12 - 23-Jun-25
Buy*	23,809	0.021p	Ordinary	15:54:27 - 20-Jun-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	0.02	0.02	0.02	0.02	6,792,460
20th Jun 2025 (Fri)	0.0195	0.02	0.0195	0.02	22,257,571
19th Jun 2025 (Thu)	0.019	0.0195	0.019	0.0195	21,884,320
18th Jun 2025 (Wed)	0.019	0.019	0.019	0.019	21,111,346
17th Jun 2025 (Tue)	0.0205	0.0205	0.019	0.019	170,304,274
16th Jun 2025 (Mon)	0.0205	0.0205	0.0205	0.0205	18,556,006
13th Jun 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	34,677,815
12th Jun 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	15,496,115
11th Jun 2025 (Wed)	0.021	0.021	0.0205	0.0205	39,955,360
10th Jun 2025 (Tue)	0.021	0.021	0.021	0.021	17,320,414
9th Jun 2025 (Mon)	0.0205	0.021	0.0205	0.021	150,071,016
6th Jun 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	41,956,905
5th Jun 2025 (Thu)	0.0215	0.0215	0.0205	0.0205	129,583,007
4th Jun 2025 (Wed)	0.0215	0.022	0.0215	0.0215	190,293,975
3rd Jun 2025 (Tue)	0.0225	0.0225	0.0215	0.0215	107,699,177
2nd Jun 2025 (Mon)	0.018	0.0255	0.018	0.0225	1,463,351,774
30th May 2025 (Fri)	0.0175	0.0175	0.0175	0.0175	15,025,944
29th May 2025 (Thu)	0.017	0.0175	0.017	0.0175	80,589,411
28th May 2025 (Wed)	0.0175	0.0175	0.017	0.017	16,740,661
27th May 2025 (Tue)	0.0175	0.018	0.0175	0.0175	24,451,220
26th May 2025 (Mon)	0.018	0.018	0.018	0.018	0

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise
10th Feb 2025 7:00 am	RNS	Operations Update
4th Feb 2025 7:00 am	RNS	Appointment of Executive Director
10th Jan 2025 7:00 am	RNS	Change of Joint Broker
19th Dec 2024 7:00 am	RNS	Cambay Workover Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,758.04

Change0.00