Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Most Traded Stocks by Value at 17:006^th Dec 2019
FTSE surges on US jobs data6^th Dec 2019
Market Movers - Top risers and fallers between 15:00 and 16:006^th Dec 2019
Most Traded Stocks by Value at 16:006^th Dec 2019
Market Movers - Top risers and fallers at 16:006^th Dec 2019
Market Movers - Top risers and fallers between 14:00 and 15:006^th Dec 2019
Most Traded Stocks by Value at 15:006^th Dec 2019

Synnovia Plc Share Price (SYN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.00on 06-12-2019 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell SYN Shares

Sponsored Financial Content

Last Trade:	Sell 4,000 at 112.00p
Day's Volume:	0
Last Close:	125.00p
Open:	0.00p
ISIN:	DELISTED_93c45

Day's Range	0.00p - 0.00p
52wk Range:	0.00p - 0.00p
Market Capitalisation:	£0.00
VWAP:	0.00p
Shares in Issue:	0.00

Sector: Industrial Chemicals

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synnovia Plc (SYN)
Sell*	4,000	112.00	Ordinary	11:12:28 - 25-Nov-19
Buy*	2,443	134.00	Ordinary	10:24:12 - 25-Nov-19
Sell*	3,000	116.00	Ordinary	09:54:05 - 25-Nov-19
Sell*	1,353	120.00	Ordinary	10:21:32 - 22-Nov-19
Sell*	323	124.00	Ordinary	09:54:14 - 22-Nov-19
Sell*	1,006	124.10	Ordinary	08:54:49 - 22-Nov-19
Sell*	1,392	124.10	Ordinary	08:00:59 - 22-Nov-19
Sell*	2,100	124.10	Ordinary	10:41:49 - 19-Nov-19
Sell*	30	124.10	Ordinary	10:54:17 - 14-Nov-19
Sell*	30	124.10	Ordinary	10:54:17 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Synnovia Plc
Time period: to
22^nd Nov 2019 (Fri)	125.00	130.00	125.00	125.00
21^st Nov 2019 (Thu)	125.00	125.00	125.00	125.00
20^th Nov 2019 (Wed)	125.00	125.00	120.00	125.00
19^th Nov 2019 (Tue)	125.00	125.00	120.00	125.00
18^th Nov 2019 (Mon)	125.00	125.00	120.00	125.00
15^th Nov 2019 (Fri)	125.00	125.00	125.00	125.00
14^th Nov 2019 (Thu)	125.00	125.00	120.00	125.00
13^th Nov 2019 (Wed)	125.00	125.00	125.00	125.00
12^th Nov 2019 (Tue)	125.50	126.50	125.00	125.00
11^th Nov 2019 (Mon)	125.50	125.50	125.50	125.50
8^th Nov 2019 (Fri)	125.50	125.50	123.00	125.50
7^th Nov 2019 (Thu)	125.50	125.50	125.50	125.50

News about Synnovia Plc (SYN)

FTSE 100 Latest

Value7,217.40

Change79.55