Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN)

Intraday
Historical

Price	0.049p on 20-12-2024 at 18:38:13
Change	-0.002p -3.92%
Buy	0.05p
Sell	0.048p
Buy / Sell SYN Shares

Last Trade:	Unknown 35,000,000.00 at 0.0523p
Day's Volume:	116,669,192
Last Close:	0.049p
Open:	0.051p
ISIN:	AU0000233538

Day's Range	0.0465p - 0.051p
52wk Range:	0.0465p - 0.205p
Market Capitalisation:	£6m
VWAP:	0.049147p
Shares in Issue:	13,072m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergia Energy (SYN)
Unknown*	35,000,000	0.0523p	Negotiated Trade	16:38:12 - 20-Dec-24
Buy*	1,020,408	0.049p	Ordinary	16:14:06 - 20-Dec-24
Sell*	181,374	0.046p	Ordinary	16:10:45 - 20-Dec-24
Buy*	5,000,000	0.0498p	Ordinary	15:19:20 - 20-Dec-24
Buy*	20,000	0.05p	Ordinary	14:35:30 - 20-Dec-24
Buy*	2,820	0.05p	Ordinary	13:40:56 - 20-Dec-24
Buy*	104,166	0.048p	Ordinary	12:20:04 - 20-Dec-24
Unknown*	2,000,000	0.0465p	Ordinary	11:15:35 - 20-Dec-24
Buy*	2,229	0.048p	Ordinary	11:03:15 - 20-Dec-24
Buy*	810,125	0.0479p	Ordinary	10:53:05 - 20-Dec-24

Share Price History for Synergia Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71