| Price | 0.0095p on 09-06-2026 at 18:35:10 |
|---|---|
| Change | -0.0005p -5% |
| Buy | 0.01p |
| Sell | 0.009p |
| Last Trade: | Buy 1,000.00 at 0.01p |
| Day's Volume: | 66,691,016 |
| Last Close: | 0.0095p |
| Open: | 0.01p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0095p - 0.01p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.0093p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.01p | Ordinary |
15:27:38 - 09-Jun-26 |
| Buy* | 18,000 | 0.01p | SI Trade |
14:53:03 - 09-Jun-26 |
| Sell* | 222,222 | 0.009p | SI Trade |
14:53:03 - 09-Jun-26 |
| Sell* | 222,222 | 0.009p | SI Trade |
14:53:03 - 09-Jun-26 |
| Sell* | 13,736,304 | 0.0091p | Ordinary |
14:52:48 - 09-Jun-26 |
| Buy* | 10,000 | 0.01p | Ordinary |
14:12:57 - 09-Jun-26 |
| Unknown* | 13,322,619 | 0.0093p | Ordinary |
14:02:59 - 09-Jun-26 |
| Unknown* | -13,322,619 | 0.00935p | Ordinary Correction |
14:02:59 - 09-Jun-26 |
| Sell* | 13,322,619 | 0.00935p | Ordinary |
14:02:59 - 09-Jun-26 |
| Unknown* | 10,806,501 | 0.0093p | Ordinary |
14:02:00 - 09-Jun-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
