Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.007p on 02-03-2026 at 12:49:49
Change	0.00p 0%
Buy	0.008p
Sell	0.006p

Last Trade:	Buy 6,540,009.00 at 0.0075p
Day's Volume:	35,589,295
Last Close:	0.007p
Open:	0.007p
ISIN:	AU0000233538

Day's Range	0.007p - 0.007p
52wk Range:	0.006p - 0.034p
Market Capitalisation:	£1.09m
VWAP:	0.007108p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	6,540,009	0.0075p	Ordinary	12:49:48 - 02-Mar-26
Buy*	1,250	0.008p	Ordinary	12:37:33 - 02-Mar-26
Buy*	1,250	0.008p	Ordinary	11:01:43 - 02-Mar-26
Sell*	11,173,810	0.0063p	Ordinary	10:41:09 - 02-Mar-26
Buy*	1,375	0.008p	Ordinary	10:30:53 - 02-Mar-26
Buy*	12,500	0.008p	Ordinary	10:07:52 - 02-Mar-26
Buy*	10,000,000	0.008p	Ordinary	09:51:37 - 02-Mar-26
Sell*	62,500	0.006p	Ordinary	09:34:22 - 02-Mar-26
Sell*	2,881,615	0.0068p	Ordinary	09:15:49 - 02-Mar-26
Buy*	50,000	0.008p	Ordinary	09:12:14 - 02-Mar-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	0.007	0.007	0.007	0.007	35,589,295
27th Feb 2026 (Fri)	0.007	0.007	0.007	0.007	25,771,639
26th Feb 2026 (Thu)	0.007	0.007	0.007	0.007	61,056,485
25th Feb 2026 (Wed)	0.007	0.007	0.007	0.007	28,111,861
24th Feb 2026 (Tue)	0.007	0.007	0.007	0.007	35,050,655
23rd Feb 2026 (Mon)	0.007	0.007	0.007	0.007	58,872,396
20th Feb 2026 (Fri)	0.007	0.007	0.007	0.007	8,320,322
19th Feb 2026 (Thu)	0.007	0.007	0.007	0.007	42,037,867
18th Feb 2026 (Wed)	0.007	0.007	0.007	0.007	6,103,851
17th Feb 2026 (Tue)	0.007	0.007	0.007	0.007	38,807,799
16th Feb 2026 (Mon)	0.007	0.007	0.007	0.007	12,824,685
13th Feb 2026 (Fri)	0.007	0.007	0.007	0.007	39,990,358
12th Feb 2026 (Thu)	0.007	0.007	0.007	0.007	5,763,653
11th Feb 2026 (Wed)	0.007	0.007	0.007	0.007	160,988,362
10th Feb 2026 (Tue)	0.007	0.007	0.007	0.007	17,310,488
9th Feb 2026 (Mon)	0.0085	0.009	0.006	0.007	871,971,776
6th Feb 2026 (Fri)	0.009	0.009	0.0085	0.0085	219,687,560
5th Feb 2026 (Thu)	0.01	0.01	0.009	0.009	186,151,148
4th Feb 2026 (Wed)	0.01	0.01	0.01	0.01	83,071,381
3rd Feb 2026 (Tue)	0.01	0.01	0.01	0.01	16,947,653
2nd Feb 2026 (Mon)	0.01	0.01	0.01	0.01	42,295,309

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am	RNS	Cambay PSC Update
10th Nov 2025 1:00 pm	RNS	Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,747.46

Change-163.09