| Price | 0.0115p on 11-09-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.011p |
| Last Trade: | Buy 134,537.00 at 0.0119p |
| Day's Volume: | 14,719,454 |
| Last Close: | 0.0115p |
| Open: | 0.0115p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0115p - 0.0115p |
| 52wk Range: | 0.006p - 0.021p |
| Market Capitalisation: | £1.79m |
| VWAP: | 0.011389p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,537 | 0.0119p | Ordinary |
16:17:17 - 11-Sep-26 |
| Sell* | 46 | 0.011p | Ordinary |
11:57:17 - 11-Sep-26 |
| Sell* | 864 | 0.011p | Ordinary |
11:00:27 - 11-Sep-26 |
| Unknown* | 1,686,956 | 0.0115p | Ordinary |
10:46:25 - 11-Sep-26 |
| Sell* | 4,333,333 | 0.0114p | Ordinary |
10:38:22 - 11-Sep-26 |
| Sell* | 2,500,000 | 0.0114p | Ordinary |
08:58:54 - 11-Sep-26 |
| Buy* | 77,916 | 0.012p | Ordinary |
08:34:07 - 11-Sep-26 |
| Buy* | 27,750 | 0.012p | Ordinary |
08:34:00 - 11-Sep-26 |
| Buy* | 13,416 | 0.012p | Ordinary |
08:32:16 - 11-Sep-26 |
| Buy* | 91,750 | 0.012p | Ordinary |
08:30:26 - 11-Sep-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
