Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.008p on 28-07-2026 at 18:35:08
Change	0.00p 0%
Buy	0.009p
Sell	0.007p

Last Trade:	Buy 25,000,000.00 at 0.0086p
Day's Volume:	28,954,218
Last Close:	0.008p
Open:	0.008p
ISIN:	AU0000233538

Day's Range	0.008p - 0.008p
52wk Range:	0.006p - 0.0215p
Market Capitalisation:	£1.25m
VWAP:	0.008388p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	25,000,000	0.0086p	Ordinary	12:55:12 - 28-Jul-26
Sell*	18,455	0.007p	Ordinary	11:44:45 - 28-Jul-26
Buy*	50	0.009p	Ordinary	11:22:42 - 28-Jul-26
Buy*	44,444	0.009p	Ordinary	11:16:51 - 28-Jul-26
Sell*	887,886	0.0071p	Ordinary	11:13:31 - 28-Jul-26
Sell*	3,000,000	0.007p	Ordinary	10:57:21 - 28-Jul-26
Buy*	3,333	0.009p	Ordinary	08:33:11 - 28-Jul-26
Buy*	50	0.009p	Ordinary	08:27:11 - 28-Jul-26
Buy*	1,000,000	0.00875p	Ordinary	11:41:22 - 27-Jul-26
Buy*	230,285	0.00875p	Ordinary	10:47:48 - 27-Jul-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	0.008	0.008	0.008	0.008	28,954,218
27th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	1,422,094
24th Jul 2026 (Fri)	0.008	0.008	0.008	0.008	4,006,110
23rd Jul 2026 (Thu)	0.008	0.008	0.008	0.008	2,721,121
22nd Jul 2026 (Wed)	0.008	0.008	0.008	0.008	1,646,866
21st Jul 2026 (Tue)	0.008	0.008	0.008	0.008	226,957
20th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	24,138,718
17th Jul 2026 (Fri)	0.008	0.008	0.008	0.008	9,818,138
16th Jul 2026 (Thu)	0.008	0.008	0.008	0.008	22,559,544
15th Jul 2026 (Wed)	0.008	0.008	0.008	0.008	32,145,458
14th Jul 2026 (Tue)	0.008	0.0092	0.0092	0.0092	5,674,889
13th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	12,446,146
10th Jul 2026 (Fri)	0.008	0.008	0.008	0.008	31,327,346
9th Jul 2026 (Thu)	0.008	0.008	0.008	0.008	16,936,059
8th Jul 2026 (Wed)	0.008	0.008	0.008	0.008	30,466,555
7th Jul 2026 (Tue)	0.008	0.008	0.008	0.008	112,503
6th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	43,606,532
3rd Jul 2026 (Fri)	0.008	0.008	0.008	0.008	21,230,688
2nd Jul 2026 (Thu)	0.008	0.0084	0.0084	0.0084	6,727,610
1st Jul 2026 (Wed)	0.008	0.008	0.008	0.008	20,733,129
30th Jun 2026 (Tue)	0.008	0.008	0.008	0.008	59,176,018
29th Jun 2026 (Mon)	0.008	0.008	0.008	0.008	10,461,789

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
24th Jul 2026 7:00 am	RNS	Change of Company Secretary
29th Jun 2026 9:22 am	RNS	Issue of Share Options
16th Jun 2026 12:00 pm	RNS	Camelot CCS and Cambay PSC Update
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27