| Price | 0.0105p on 13-05-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Sell 6,666,666.00 at 0.01p |
| Day's Volume: | 23,084,511 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.010658p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,666,666 | 0.01p | Ordinary |
15:11:54 - 13-May-26 |
| Buy* | 1,000,000 | 0.0115p | Ordinary |
14:32:35 - 13-May-26 |
| Buy* | 3,539,700 | 0.012p | Ordinary |
13:38:17 - 13-May-26 |
| Sell* | 5,024,023 | 0.009p | Ordinary |
13:36:14 - 13-May-26 |
| Buy* | 833 | 0.012p | Ordinary |
13:35:19 - 13-May-26 |
| Buy* | 5,000,000 | 0.0116p | Suspected BUY Trade |
12:59:56 - 13-May-26 |
| Buy* | 833 | 0.012p | Ordinary |
12:07:56 - 13-May-26 |
| Buy* | 352,457 | 0.0118p | Ordinary |
08:36:04 - 13-May-26 |
| Buy* | 1,499,999 | 0.012p | Ordinary |
08:00:00 - 13-May-26 |
| Sell* | 10,000,000 | 0.0097p | Ordinary |
16:27:59 - 12-May-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
