Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.008p on 16-07-2026 at 16:30:00
Change	0.00p 0%
Buy	0.009p
Sell	0.007p

Last Trade:	Buy 1,321,838.00 at 0.00875p
Day's Volume:	22,559,544
Last Close:	0.008p
Open:	0.008p
ISIN:	AU0000233538

Day's Range	0.008p - 0.008p
52wk Range:	0.006p - 0.022p
Market Capitalisation:	£1.25m
VWAP:	0.008299p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	1,321,838	0.00875p	Ordinary	14:41:46 - 16-Jul-26
Buy*	1,111	0.009p	Ordinary	13:25:17 - 16-Jul-26
Buy*	873,677	0.00875p	Ordinary	11:43:11 - 16-Jul-26
Buy*	3,386,839	0.009p	Ordinary	09:28:07 - 16-Jul-26
Buy*	721,613	0.009p	Ordinary	09:01:05 - 16-Jul-26
Buy*	23,732	0.009p	SI Trade	09:01:04 - 16-Jul-26
Sell*	999,983	0.007p	SI Trade	09:01:04 - 16-Jul-26
Sell*	416,666	0.007p	SI Trade	09:01:04 - 16-Jul-26
Buy*	11,111	0.009p	SI Trade	09:01:04 - 16-Jul-26
Buy*	15,000	0.009p	SI Trade	09:01:04 - 16-Jul-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	0.008	0.008	0.008	0.008	22,559,544
15th Jul 2026 (Wed)	0.008	0.008	0.008	0.008	32,145,458
14th Jul 2026 (Tue)	0.008	0.0092	0.0092	0.0092	5,674,889
13th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	12,446,146
10th Jul 2026 (Fri)	0.008	0.008	0.008	0.008	31,327,346
9th Jul 2026 (Thu)	0.008	0.008	0.008	0.008	16,936,059
8th Jul 2026 (Wed)	0.008	0.008	0.008	0.008	30,466,555
7th Jul 2026 (Tue)	0.008	0.008	0.008	0.008	112,503
6th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	43,606,532
3rd Jul 2026 (Fri)	0.008	0.008	0.008	0.008	21,230,688
2nd Jul 2026 (Thu)	0.008	0.0084	0.0084	0.0084	6,727,610
1st Jul 2026 (Wed)	0.008	0.008	0.008	0.008	20,733,129
30th Jun 2026 (Tue)	0.008	0.008	0.008	0.008	59,176,018
29th Jun 2026 (Mon)	0.008	0.008	0.008	0.008	10,461,789
26th Jun 2026 (Fri)	0.008	0.008	0.008	0.008	10,306,690
25th Jun 2026 (Thu)	0.008	0.008	0.008	0.008	36,102,608
24th Jun 2026 (Wed)	0.009	0.009	0.008	0.008	212,682,300
23rd Jun 2026 (Tue)	0.009	0.009	0.009	0.009	40,988,362
22nd Jun 2026 (Mon)	0.009	0.009	0.009	0.009	48,038,087
19th Jun 2026 (Fri)	0.009	0.009	0.009	0.009	55,190,205
18th Jun 2026 (Thu)	0.009	0.0095	0.009	0.009	86,971,955
17th Jun 2026 (Wed)	0.0075	0.0095	0.0075	0.009	451,948,051

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
29th Jun 2026 9:22 am	RNS	Issue of Share Options
16th Jun 2026 12:00 pm	RNS	Camelot CCS and Cambay PSC Update
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32