| Price | 0.01p on 22-10-2026 at 08:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.009p |
| Last Trade: | Buy 1,000.00 at 0.011p |
| Day's Volume: | 14,679,490 |
| Last Close: | 0.01p |
| Open: | 0.01p |
| ISIN: | AU0000233538 |
| Day's Range | 0.01p - 0.01p |
| 52wk Range: | 0.006p - 0.0205p |
| Market Capitalisation: | £1.56m |
| VWAP: | 0.0106p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.011p | Ordinary |
09:27:36 - 22-Oct-26 |
| Buy* | 14,678,490 | 0.0106p | Ordinary |
08:10:44 - 22-Oct-26 |
| Buy* | 9,181 | 0.011p | Ordinary |
15:55:13 - 21-Oct-26 |
| Sell* | 263,644 | 0.0092p | Ordinary |
15:20:32 - 21-Oct-26 |
| Buy* | 878,504 | 0.0107p | Ordinary |
13:50:57 - 21-Oct-26 |
| Sell* | 8,162 | 0.009p | Ordinary |
13:21:31 - 21-Oct-26 |
| Sell* | 1,111,112 | 0.0092p | Ordinary |
12:12:10 - 21-Oct-26 |
| Buy* | 4,636 | 0.011p | Ordinary |
09:52:31 - 21-Oct-26 |
| Sell* | 18,320,000 | 0.0095p | Ordinary |
16:12:32 - 20-Oct-26 |
| Buy* | 136 | 0.011p | Ordinary |
16:02:03 - 20-Oct-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 10:16 am | RNS | Cambay PSC Update |
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
