Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.01p on 07-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,258,181.00 at 0.011p
Day's Volume:	0
Last Close:	0.01p
Open:	0.00p
ISIN:	AU0000233538

Day's Range	0.00p - 0.00p
52wk Range:	0.006p - 0.0205p
Market Capitalisation:	£1.56m
VWAP:	0.00p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	2,258,181	0.011p	Ordinary	14:54:49 - 06-Oct-26
Sell*	7,713	0.009p	SI Trade	14:51:00 - 06-Oct-26
Sell*	202,749	0.009p	SI Trade	14:51:00 - 06-Oct-26
Sell*	369,047	0.009p	SI Trade	14:51:00 - 06-Oct-26
Sell*	333,333	0.009p	SI Trade	14:51:00 - 06-Oct-26
Buy*	17,615	0.011p	SI Trade	14:51:00 - 06-Oct-26
Buy*	359,937	0.011p	SI Trade	14:51:00 - 06-Oct-26
Sell*	238,095	0.009p	SI Trade	14:51:00 - 06-Oct-26
Buy*	333,333	0.011p	SI Trade	14:51:00 - 06-Oct-26
Sell*	13,000	0.0091p	Ordinary	13:12:38 - 06-Oct-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	0.01	0.01	0.01	0.01	12,247,305
5th Oct 2026 (Mon)	0.01	0.01	0.01	0.01	45,284,085
2nd Oct 2026 (Fri)	0.01	0.01	0.01	0.01	60,509,187
1st Oct 2026 (Thu)	0.01	0.011	0.01	0.01	255,619,708
30th Sep 2026 (Wed)	0.01	0.01	0.01	0.01	18,605,560
29th Sep 2026 (Tue)	0.01	0.01	0.01	0.01	41,354,839
28th Sep 2026 (Mon)	0.0105	0.0105	0.01	0.01	12,636,842
25th Sep 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	20,888,523
24th Sep 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	44,179
23rd Sep 2026 (Wed)	0.011	0.011	0.0105	0.0105	20,771,578
22nd Sep 2026 (Tue)	0.011	0.011	0.011	0.011	10,476,259
21st Sep 2026 (Mon)	0.011	0.011	0.011	0.011	22,628,834
18th Sep 2026 (Fri)	0.011	0.011	0.011	0.011	8,529,507
17th Sep 2026 (Thu)	0.011	0.011	0.011	0.011	3,626,633
16th Sep 2026 (Wed)	0.0105	0.011	0.0105	0.011	25,683,776
15th Sep 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	17,690,750
14th Sep 2026 (Mon)	0.0115	0.0115	0.0105	0.0105	156,483,813
11th Sep 2026 (Fri)	0.0115	0.0115	0.0115	0.0115	14,719,454
10th Sep 2026 (Thu)	0.0115	0.0115	0.0115	0.0115	7,442,518
9th Sep 2026 (Wed)	0.0115	0.0115	0.0115	0.0115	10,755,689
8th Sep 2026 (Tue)	0.0115	0.0115	0.0115	0.0115	4,318,985
7th Sep 2026 (Mon)	0.0115	0.0115	0.0115	0.0115	4,105,857

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
1st Oct 2026 10:16 am	RNS	Cambay PSC Update
25th Aug 2026 7:00 am	RNS	Cambay PSC Update
24th Jul 2026 7:00 am	RNS	Change of Company Secretary
29th Jun 2026 9:22 am	RNS	Issue of Share Options
16th Jun 2026 12:00 pm	RNS	Camelot CCS and Cambay PSC Update
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,541.69

Change0.00