Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.0075p on 16-06-2026 at 14:15:16
Change	-0.002p -21.05%
Buy	0.008p
Sell	0.007p

Last Trade:	Buy 11,375.00 at 0.008p
Day's Volume:	128,133,163
Last Close:	0.0095p
Open:	0.0095p
ISIN:	AU0000233538

Day's Range	0.0075p - 0.0095p
52wk Range:	0.006p - 0.034p
Market Capitalisation:	£1.17m
VWAP:	0.007962p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	11,375	0.008p	Ordinary	15:15:05 - 16-Jun-26
Sell*	23,277	0.007p	Ordinary	15:14:02 - 16-Jun-26
Buy*	20,214,285	0.0077p	Ordinary	15:13:05 - 16-Jun-26
Buy*	2,000	0.008p	Ordinary	15:09:37 - 16-Jun-26
Buy*	324,675	0.0077p	Ordinary	15:03:21 - 16-Jun-26
Sell*	1,000,000	0.007p	Ordinary	15:01:16 - 16-Jun-26
Buy*	6,493,506	0.0077p	Ordinary	14:46:58 - 16-Jun-26
Buy*	1,000,000	0.008p	Ordinary	14:14:37 - 16-Jun-26
Sell*	7,677	0.007p	SI Trade	14:14:37 - 16-Jun-26
Buy*	312,500	0.008p	SI Trade	14:14:37 - 16-Jun-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	17,101,278
12th Jun 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	13,947,091
11th Jun 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	1,794,235
10th Jun 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	74,819,265
9th Jun 2026 (Tue)	0.01	0.01	0.0095	0.0095	66,691,016
8th Jun 2026 (Mon)	0.0105	0.0105	0.01	0.01	113,629,801
5th Jun 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	46,145,257
4th Jun 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	42,603,589
3rd Jun 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	23,429,047
2nd Jun 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	5,728,293
1st Jun 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	15,438,813
29th May 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	43,982,902
28th May 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	4,858,379
27th May 2026 (Wed)	0.011	0.011	0.0105	0.0105	37,941,323
26th May 2026 (Tue)	0.011	0.011	0.011	0.011	36,560,374
25th May 2026 (Mon)	0.011	0.011	0.011	0.011	0
22nd May 2026 (Fri)	0.011	0.011	0.011	0.011	10,341,471
21st May 2026 (Thu)	0.011	0.011	0.011	0.011	61,400,175
20th May 2026 (Wed)	0.011	0.012	0.012	0.012	109,535,105
19th May 2026 (Tue)	0.011	0.011	0.011	0.011	7,079,594
18th May 2026 (Mon)	0.011	0.011	0.011	0.011	47,406,854

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,513.23

Change82.61