Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.021p on 04-09-2025 at 13:30:11
Change	0.00p 0%
Buy	0.022p
Sell	0.02p

Last Trade:	Buy 1,000,000.00 at 0.0211p
Day's Volume:	44,075,452
Last Close:	0.021p
Open:	0.021p
ISIN:	AU0000233538

Day's Range	0.021p - 0.021p
52wk Range:	0.017p - 0.1125p
Market Capitalisation:	£3.27m
VWAP:	0.021445p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	1,000,000	0.0211p	Ordinary	13:32:02 - 04-Sep-25
Sell*	17,616	0.0208p	Ordinary	12:18:08 - 04-Sep-25
Buy*	310,000	0.0211p	Ordinary	11:41:41 - 04-Sep-25
Buy*	200,000	0.0211p	Ordinary	11:18:58 - 04-Sep-25
Buy*	3,136	0.022p	Ordinary	11:07:11 - 04-Sep-25
Sell*	44,700	0.0206p	Ordinary	09:05:36 - 04-Sep-25
Buy*	12,500,000	0.0216p	Ordinary	08:44:09 - 04-Sep-25
Buy*	30,000,000	0.0214p	Ordinary	08:08:55 - 04-Sep-25
Sell*	8,000,000	0.0203p	Ordinary	16:18:14 - 03-Sep-25
Buy*	953,501	0.0211p	Ordinary	16:13:40 - 03-Sep-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	0.021	0.0215	0.021	0.021	70,744,862
2nd Sep 2025 (Tue)	0.0215	0.0215	0.021	0.021	59,281,557
1st Sep 2025 (Mon)	0.021	0.0215	0.021	0.0215	37,341,363
29th Aug 2025 (Fri)	0.0215	0.0215	0.021	0.021	28,075,867
28th Aug 2025 (Thu)	0.0215	0.0215	0.0215	0.0215	18,460,149
27th Aug 2025 (Wed)	0.0205	0.0215	0.0205	0.0215	181,099,964
26th Aug 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	23,420,552
25th Aug 2025 (Mon)	0.0205	0.0205	0.0205	0.0205	0
22nd Aug 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	15,394,540
21st Aug 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	1,952,225
20th Aug 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	14,542,703
19th Aug 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	18,201,978
18th Aug 2025 (Mon)	0.021	0.021	0.0205	0.0205	44,891,950
15th Aug 2025 (Fri)	0.02	0.0215	0.02	0.021	160,771,926
14th Aug 2025 (Thu)	0.02	0.02	0.02	0.02	22,454,747
13th Aug 2025 (Wed)	0.0205	0.0205	0.02	0.02	27,548,200
12th Aug 2025 (Tue)	0.0205	0.0205	0.02	0.0205	34,494,130
11th Aug 2025 (Mon)	0.02	0.0205	0.02	0.0205	37,206,032
8th Aug 2025 (Fri)	0.02	0.02	0.02	0.02	6,430,734
7th Aug 2025 (Thu)	0.021	0.021	0.02	0.02	45,794,976
6th Aug 2025 (Wed)	0.021	0.021	0.021	0.021	19,664,507
5th Aug 2025 (Tue)	0.021	0.021	0.021	0.021	112,126,658
4th Aug 2025 (Mon)	0.021	0.021	0.021	0.021	4,753,663

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
27th Aug 2025 7:00 am	RNS	Cambay PSC Update
4th Aug 2025 7:00 am	RNS	Cambay PSC Update
21st Jul 2025 10:15 am	RNS	TR-1 Standard form notification of major holdings
8th Jul 2025 7:01 am	RNS	Cambay PSC Work Program Update
8th Jul 2025 7:00 am	RNS	Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am	RNS	Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am	RNS	TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update
4th Apr 2025 10:11 am	RNS	Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value9,220.71

Change42.72