Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.011p on 09-01-2026 at 19:35:09
Change	0.00p 0%
Buy	0.012p
Sell	0.01p

Last Trade:	Buy 2,999,999.00 at 0.012p
Day's Volume:	107,274,396
Last Close:	0.011p
Open:	0.011p
ISIN:	AU0000233538

Day's Range	0.011p - 0.011p
52wk Range:	0.0065p - 0.0485p
Market Capitalisation:	£1.71m
VWAP:	0.011368p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	2,999,999	0.012p	Ordinary	16:02:15 - 09-Jan-26
Buy*	2,250,000	0.012p	Ordinary	15:32:23 - 09-Jan-26
Buy*	2,250,000	0.012p	Ordinary	15:20:36 - 09-Jan-26
Buy*	754,237	0.0118p	Ordinary	14:22:42 - 09-Jan-26
Buy*	17,391,304	0.0115p	Ordinary	13:19:47 - 09-Jan-26
Buy*	79,583	0.012p	Ordinary	13:06:34 - 09-Jan-26
Buy*	10	0.012p	Ordinary	12:02:01 - 09-Jan-26
Buy*	1,000,000	0.0115p	Ordinary	11:14:50 - 09-Jan-26
Buy*	8,500	0.012p	Ordinary	11:03:23 - 09-Jan-26
Sell*	95,298	0.0101p	Ordinary	11:02:20 - 09-Jan-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.011	0.011	0.011	0.011	107,274,396
8th Jan 2026 (Thu)	0.01	0.011	0.01	0.011	191,840,734
7th Jan 2026 (Wed)	0.009	0.01	0.009	0.01	221,105,237
6th Jan 2026 (Tue)	0.009	0.009	0.009	0.009	115,906,021
5th Jan 2026 (Mon)	0.009	0.009	0.009	0.009	66,455,056
2nd Jan 2026 (Fri)	0.009	0.009	0.009	0.009	24,008,594
1st Jan 2026 (Thu)	0.009	0.009	0.009	0.009	0
31st Dec 2025 (Wed)	0.009	0.009	0.009	0.009	53,679,877
30th Dec 2025 (Tue)	0.0095	0.0105	0.009	0.009	176,096,622
29th Dec 2025 (Mon)	0.007	0.0125	0.007	0.0095	1,148,879,356
26th Dec 2025 (Fri)	0.007	0.007	0.007	0.007	0
25th Dec 2025 (Thu)	0.007	0.007	0.007	0.007	0
24th Dec 2025 (Wed)	0.007	0.007	0.007	0.007	103,330,209
23rd Dec 2025 (Tue)	0.007	0.007	0.007	0.007	25,826,737
22nd Dec 2025 (Mon)	0.007	0.007	0.007	0.007	29,582,350
19th Dec 2025 (Fri)	0.007	0.007	0.007	0.007	125,394,263
18th Dec 2025 (Thu)	0.007	0.007	0.007	0.007	70,949,245
17th Dec 2025 (Wed)	0.007	0.007	0.0065	0.007	371,209,623
16th Dec 2025 (Tue)	0.0075	0.0075	0.007	0.007	175,950,250
15th Dec 2025 (Mon)	0.008	0.008	0.0075	0.0075	200,389,570
12th Dec 2025 (Fri)	0.008	0.008	0.008	0.008	261,725,068
11th Dec 2025 (Thu)	0.008	0.008	0.008	0.008	34,046,564
10th Dec 2025 (Wed)	0.008	0.008	0.008	0.008	32,301,667

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update
17th Nov 2025 9:30 am	RNS	Cambay PSC Update
10th Nov 2025 1:00 pm	RNS	Cambay PSC Update
4th Nov 2025 9:44 am	RNS	Cambay PSC Update
3rd Nov 2025 7:00 am	RNS	AGM – Notice of Meeting

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91