| Price | 0.01p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.009p |
| Last Trade: | Buy 2,432,692.00 at 0.0104p |
| Day's Volume: | 18,605,560 |
| Last Close: | 0.01p |
| Open: | 0.01p |
| ISIN: | AU0000233538 |
| Day's Range | 0.01p - 0.01p |
| 52wk Range: | 0.006p - 0.0205p |
| Market Capitalisation: | £1.56m |
| VWAP: | 0.009848p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,432,692 | 0.0104p | Ordinary |
15:10:43 - 30-Sep-26 |
| Buy* | 40 | 0.011p | Ordinary |
14:42:18 - 30-Sep-26 |
| Buy* | 40 | 0.011p | Ordinary |
14:39:34 - 30-Sep-26 |
| Buy* | 1,181 | 0.011p | Ordinary |
13:52:52 - 30-Sep-26 |
| Sell* | 22,709 | 0.009p | Ordinary |
13:33:29 - 30-Sep-26 |
| Buy* | 58,846 | 0.0104p | Ordinary |
12:45:06 - 30-Sep-26 |
| Sell* | 2,073,295 | 0.0091p | Ordinary |
11:48:01 - 30-Sep-26 |
| Buy* | 250,096 | 0.0104p | Ordinary |
09:46:34 - 30-Sep-26 |
| Buy* | 1,818 | 0.011p | Ordinary |
08:38:48 - 30-Sep-26 |
| Sell* | 4,000,000 | 0.009p | Ordinary |
08:20:49 - 30-Sep-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
