| Price | 0.0365p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.001p -2.67% |
| Buy | 0.038p |
| Sell | 0.035p |
| Buy / Sell SYN Shares | |
| Last Trade: | Buy 271,002.00 at 0.0369p |
| Day's Volume: | 14,572,138 |
| Last Close: | 0.0365p |
| Open: | 0.0375p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0365p - 0.0375p |
| 52wk Range: | 0.0365p - 0.16p |
| Market Capitalisation: | £5m |
| VWAP: | 0.035617p |
| Shares in Issue: | 13,072m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Synergia Energy (SYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271,002 | 0.0369p | Ordinary |
13:30:30 - 21-Feb-25 |
| Buy* | 47,368 | 0.038p | Ordinary |
12:55:17 - 21-Feb-25 |
| Sell* | 1,435,869 | 0.0351p | Ordinary |
12:51:03 - 21-Feb-25 |
| Sell* | 500,000 | 0.035p | Ordinary |
12:33:59 - 21-Feb-25 |
| Sell* | 750,000 | 0.0351p | Ordinary |
11:45:39 - 21-Feb-25 |
| Sell* | 1,500 | 0.0356p | Ordinary |
11:25:13 - 21-Feb-25 |
| Sell* | 500,000 | 0.037p | Ordinary |
09:59:18 - 21-Feb-25 |
| Sell* | 4,394,000 | 0.03561p | Ordinary |
09:26:14 - 21-Feb-25 |
| Sell* | 3,049,398 | 0.03561p | Ordinary |
09:02:58 - 21-Feb-25 |
| Sell* | 286,513 | 0.037p | Ordinary |
09:02:45 - 21-Feb-25 |
