| Price | 0.0105p on 06-05-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Buy 1,750.00 at 0.012p |
| Day's Volume: | 13,621,890 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.010302p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 0.012p | Ordinary |
15:28:21 - 06-May-26 |
| Buy* | 2,542,372 | 0.0118p | Ordinary |
15:27:45 - 06-May-26 |
| Sell* | 800 | 0.009p | Ordinary |
14:14:49 - 06-May-26 |
| Buy* | 89,017 | 0.0118p | Ordinary |
12:18:26 - 06-May-26 |
| Sell* | 5,641 | 0.0097p | Ordinary |
11:29:24 - 06-May-26 |
| Buy* | 833 | 0.012p | Ordinary |
08:44:13 - 06-May-26 |
| Sell* | 5,263 | 0.009p | Ordinary |
08:34:14 - 06-May-26 |
| Sell* | 10,726,214 | 0.0099p | Ordinary |
08:07:57 - 06-May-26 |
| Sell* | 169,491 | 0.009p | Ordinary |
13:59:52 - 05-May-26 |
| Buy* | 338,983 | 0.0118p | Ordinary |
12:29:25 - 05-May-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
| 3rd Dec 2025 3:40 pm | RNS | Cambay PSC Sale FAQs / Cambay PSC Update |
