Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.019p on 22-04-2025 at 07:00:35
Change	0.00p 0%
Buy	0.02p
Sell	0.018p
Buy / Sell SYN Shares

Last Trade:	Buy 11,900.00 at 0.02p
Day's Volume:	0
Last Close:	0.019p
Open:	0.019p
ISIN:	AU0000233538

Day's Range	0.019p - 0.019p
52wk Range:	0.019p - 0.16p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	15,572m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	11,900	0.02p	Ordinary	13:51:20 - 17-Apr-25
Buy*	11,900	0.02p	Ordinary	13:49:29 - 17-Apr-25
Buy*	11,700	0.02p	Ordinary	13:47:23 - 17-Apr-25
Buy*	650	0.02p	Ordinary	12:29:46 - 17-Apr-25
Buy*	25,450	0.02p	Ordinary	09:06:45 - 17-Apr-25
Buy*	50,000	0.02p	Ordinary	09:02:24 - 17-Apr-25
Buy*	100,000	0.02p	Ordinary	08:41:49 - 17-Apr-25
Buy*	100,000	0.02p	Ordinary	08:41:00 - 17-Apr-25
Sell*	10,673,850	0.0187p	Ordinary	08:01:16 - 17-Apr-25
Buy*	25,900	0.02p	Ordinary	15:38:25 - 16-Apr-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	0.019	0.019	0.019	0.019	0
18th Apr 2025 (Fri)	0.019	0.019	0.019	0.019	0
17th Apr 2025 (Thu)	0.019	0.019	0.019	0.019	11,162,800
16th Apr 2025 (Wed)	0.019	0.019	0.019	0.019	7,677,602
15th Apr 2025 (Tue)	0.019	0.019	0.019	0.019	9,048,631
14th Apr 2025 (Mon)	0.019	0.019	0.019	0.019	44,276,595
11th Apr 2025 (Fri)	0.019	0.019	0.019	0.019	177,050
10th Apr 2025 (Thu)	0.019	0.019	0.019	0.019	14,818,693
9th Apr 2025 (Wed)	0.019	0.019	0.019	0.019	143,826
8th Apr 2025 (Tue)	0.019	0.019	0.019	0.019	35,768,905
7th Apr 2025 (Mon)	0.019	0.019	0.019	0.019	4,033,215
4th Apr 2025 (Fri)	0.0205	0.0205	0.019	0.019	42,472,009
3rd Apr 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	8,626,971
2nd Apr 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	3,583,379
1st Apr 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	21,905,451
31st Mar 2025 (Mon)	0.0215	0.0215	0.0205	0.0205	62,141,952
28th Mar 2025 (Fri)	0.0215	0.0215	0.0215	0.0215	55,738,198
27th Mar 2025 (Thu)	0.0225	0.0225	0.0215	0.0215	5,356,587
26th Mar 2025 (Wed)	0.0225	0.0225	0.0225	0.0225	20,782,670
25th Mar 2025 (Tue)	0.0225	0.023	0.023	0.0225	32,681,479
24th Mar 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	7,971,778

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise
10th Feb 2025 7:00 am	RNS	Operations Update
4th Feb 2025 7:00 am	RNS	Appointment of Executive Director
10th Jan 2025 7:00 am	RNS	Change of Joint Broker
19th Dec 2024 7:00 am	RNS	Cambay Workover Update
5th Dec 2024 9:45 am	RNS	Holding(s) in Company
28th Nov 2024 4:00 pm	RNS	Medway Hub Camelot CCS Project Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,273.61

Change-2.05