Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.02p on 12-05-2025 at 16:25:05
Change	0.00p 0%
Buy	0.021p
Sell	0.019p
Buy / Sell SYN Shares

Last Trade:	Sell 2,000,000.00 at 0.0198p
Day's Volume:	16,411,136
Last Close:	0.02p
Open:	0.02p
ISIN:	AU0000233538

Day's Range	0.02p - 0.02p
52wk Range:	0.019p - 0.16p
Market Capitalisation:	£3m
VWAP:	0.019601p
Shares in Issue:	15,572m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Sell*	2,000,000	0.0198p	Ordinary	16:17:41 - 12-May-25
Buy*	47,619	0.021p	Ordinary	14:29:07 - 12-May-25
Sell*	29,969	0.019p	Ordinary	13:48:01 - 12-May-25
Sell*	29,207	0.019p	Ordinary	12:28:31 - 12-May-25
Sell*	5,000,000	0.019p	Ordinary	11:31:31 - 12-May-25
Unknown*	5,000,000	0.019p	Ordinary	11:31:31 - 12-May-25
Unknown*	-5,000,000	0.019p	Ordinary Correction	11:31:31 - 12-May-25
Sell*	555	0.019p	Ordinary	11:02:30 - 12-May-25
Sell*	229,794	0.019p	Ordinary	10:08:34 - 12-May-25
Sell*	706,050	0.0199p	Ordinary	09:50:54 - 12-May-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.0205	0.0205	0.02	0.02	31,191,461
8th May 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	10,000,000
7th May 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	19,413,371
6th May 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	5,703,634
5th May 2025 (Mon)	0.021	0.021	0.021	0.021	0
2nd May 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	12,238,574
1st May 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	72,001,971
30th Apr 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	18,222,794
29th Apr 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	44,355,881
28th Apr 2025 (Mon)	0.0195	0.0205	0.0195	0.0205	166,265,991
25th Apr 2025 (Fri)	0.0195	0.0195	0.0195	0.0195	11,435,416
24th Apr 2025 (Thu)	0.0195	0.0195	0.0195	0.0195	28,657,617
23rd Apr 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	183,904,316
22nd Apr 2025 (Tue)	0.019	0.0195	0.019	0.0195	78,940,438
21st Apr 2025 (Mon)	0.019	0.019	0.019	0.019	0
18th Apr 2025 (Fri)	0.019	0.019	0.019	0.019	0
17th Apr 2025 (Thu)	0.019	0.019	0.019	0.019	11,162,800
16th Apr 2025 (Wed)	0.019	0.019	0.019	0.019	7,677,602
15th Apr 2025 (Tue)	0.019	0.019	0.019	0.019	9,048,631
14th Apr 2025 (Mon)	0.019	0.019	0.019	0.019	44,276,595

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise
10th Feb 2025 7:00 am	RNS	Operations Update
4th Feb 2025 7:00 am	RNS	Appointment of Executive Director
10th Jan 2025 7:00 am	RNS	Change of Joint Broker
19th Dec 2024 7:00 am	RNS	Cambay Workover Update
5th Dec 2024 9:45 am	RNS	Holding(s) in Company
28th Nov 2024 4:00 pm	RNS	Medway Hub Camelot CCS Project Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18