Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price

Price 0.02p on 14-10-2025 at 10:54:04
Change 0.00p 0%
Buy 0.021p
Sell 0.019p
Last Trade: Buy 48,285.00 at 0.021p
Day's Volume: 3,380,220
Last Close: 0.02p
Open: 0.02p
ISIN: AU0000233538
Day's Range 0.02p - 0.02p
52wk Range: 0.017p - 0.0825p
Market Capitalisation: £3.11m
VWAP: 0.019424p
Shares in Issue: 15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Synergia Energy (SYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,285 0.021p Ordinary
11:54:02 - 14-Oct-25
Sell* 583 0.019p Ordinary
11:53:33 - 14-Oct-25
Sell* 43,140 0.019p Ordinary
09:49:00 - 14-Oct-25
Sell* 3,200,000 0.0194p Ordinary
09:27:14 - 14-Oct-25
Buy* 14,285 0.021p Ordinary
08:45:44 - 14-Oct-25
Sell* 73,927 0.0194p Ordinary
08:15:00 - 14-Oct-25
Buy* 1,666 0.021p Ordinary
15:43:48 - 13-Oct-25
Sell* 5,000,000 0.0196p Ordinary
15:20:43 - 13-Oct-25
Sell* 5,000,000 0.0196p Ordinary
15:09:08 - 13-Oct-25
Sell* 43,478 0.0196p Ordinary
15:01:32 - 13-Oct-25
See more Synergia Energy trades

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.02 0.02 0.02 0.02 25,889,349
10th Oct 2025 (Fri) 0.02 0.02 0.02 0.02 12,984,211
9th Oct 2025 (Thu) 0.0195 0.02 0.0195 0.02 49,107,274
8th Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 12,476,500
7th Oct 2025 (Tue) 0.02 0.02 0.0195 0.0195 33,447,585
6th Oct 2025 (Mon) 0.02 0.02 0.0195 0.0195 65,385,739
3rd Oct 2025 (Fri) 0.02 0.02 0.02 0.02 39,128,488
2nd Oct 2025 (Thu) 0.02 0.02 0.02 0.02 23,736,089
1st Oct 2025 (Wed) 0.02 0.02 0.02 0.02 18,873,698
30th Sep 2025 (Tue) 0.02 0.02 0.02 0.02 77,274,821
29th Sep 2025 (Mon) 0.021 0.021 0.0195 0.02 241,631,459
26th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 16,433,378
25th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 61,762,284
24th Sep 2025 (Wed) 0.021 0.021 0.021 0.021 77,295,920
23rd Sep 2025 (Tue) 0.021 0.021 0.021 0.021 16,280,711
22nd Sep 2025 (Mon) 0.021 0.021 0.021 0.021 7,214,295
19th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 56,157,516
18th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 4,680,746
17th Sep 2025 (Wed) 0.021 0.021 0.021 0.021 7,402,696
16th Sep 2025 (Tue) 0.021 0.021 0.021 0.021 8,285,486
15th Sep 2025 (Mon) 0.021 0.021 0.021 0.021 12,853,699
See more Synergia Energy price history

Synergia Energy (SYN) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Audited Annual Report for Year Ended 30 June 2025
16th Sep 2025 7:00 am RNS Cambay PSC Update
27th Aug 2025 7:00 am RNS Cambay PSC Update
4th Aug 2025 7:00 am RNS Cambay PSC Update
21st Jul 2025 10:15 am RNS TR-1 Standard form notification of major holdings
8th Jul 2025 7:01 am RNS Cambay PSC Work Program Update
8th Jul 2025 7:00 am RNS Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am RNS Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am RNS TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am RNS Change of Nominated Advisor
See more Synergia Energy regulatory news

Synergia Energy (SYN) Share News

IN BRIEF: Synergia swings to profit but post-Cambay revenue down

7th Oct 2025 14:11

Synergia Energy Ltd - Perth-based oil and gas mining company - Reports net post-tax profit of AUD5.0 million for the year ended June 30, against the prior year's AUD2.8 million loss, due to an AUD8.4 million gain on the farm-out of the Cambay Basin oil field in India. Synergia and Selan Exploration Technology Ltd, now named Antelopus Selan Energy Ltd, executed a farm-out agreement to set up a joint venture at Cambay in February, 2024, and in July this year Synergia executed heads of terms to sell its 50% stake in Cambay to Selan for USD14 million in total. It received the initial payment in August. Full-year revenue from gas and oil sales totals AUD292,179, down from AUD638,457, which Synergia said reflects its reduced production share following the Cambay farm-out. Net assets total AUD19.0 million as of June 30, up from AUD10.0 million one year prior. Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Synergia notes plans for drilling at Cambay oil field

27th Aug 2025 16:29

Synergia Energy Ltd - Perth-based oil and gas mining company - Says the Aakash 50T work over rig is due to be deployed to the Cambay C-64 wellsite by mid-September, to install the sucker rod pump at the joint venture site. Partner Selan Exploration Technology Ltd will also deploy a drilling rig contracted from Kiri Oilfield Services to drill a new well on the Cambay production sharing contract in October. The cost of the new well will be carried by Selan under the work programme between the two joint venture partners. Read More

Synergia Energy plans Indian oil field sale to Selan Exploration

4th Jul 2025 14:33

(Alliance News) - Synergia Energy Ltd on Friday said it has executed heads of terms to sell an onshore oil field to Selan Exploration Technology Ltd. Read More

AIM WINNERS & LOSERS: Synergia Energy says drilling to start at Cambay

2nd Jun 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Synergia Energy news
FTSE 100 Latest
Value9,385.00
Change-57.87

Login to your account

Forgot Password?

Not Registered