| Price | 0.011p on 18-09-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.01p |
| Last Trade: | Buy 1,500.00 at 0.012p |
| Day's Volume: | 8,529,507 |
| Last Close: | 0.011p |
| Open: | 0.011p |
| ISIN: | AU0000233538 |
| Day's Range | 0.011p - 0.011p |
| 52wk Range: | 0.006p - 0.021p |
| Market Capitalisation: | £1.71m |
| VWAP: | 0.010737p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 0.012p | Ordinary |
15:17:26 - 18-Sep-26 |
| Sell* | 329,417 | 0.01098p | Ordinary |
14:58:09 - 18-Sep-26 |
| Sell* | 15,000 | 0.01p | Ordinary |
14:25:37 - 18-Sep-26 |
| Buy* | 916 | 0.012p | Ordinary |
13:26:12 - 18-Sep-26 |
| Sell* | 1,821,493 | 0.01098p | Ordinary |
13:24:07 - 18-Sep-26 |
| Sell* | 125,000 | 0.01p | Ordinary |
12:07:28 - 18-Sep-26 |
| Sell* | 3,000,000 | 0.0102p | Ordinary |
11:43:02 - 18-Sep-26 |
| Sell* | 50,000 | 0.01p | Ordinary |
11:23:06 - 18-Sep-26 |
| Buy* | 1,166 | 0.012p | Ordinary |
10:19:57 - 18-Sep-26 |
| Sell* | 301,001 | 0.01098p | Ordinary |
08:44:37 - 18-Sep-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
