| Price | 0.0105p on 05-06-2026 at 16:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.009p |
| Last Trade: | Sell 5,909,091.00 at 0.009p |
| Day's Volume: | 46,145,257 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.034p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.009815p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,909,091 | 0.009p | Ordinary |
15:46:55 - 05-Jun-26 |
| Buy* | 916 | 0.012p | Ordinary |
15:44:11 - 05-Jun-26 |
| Buy* | 1,250 | 0.012p | Ordinary |
15:30:14 - 05-Jun-26 |
| Sell* | 9,708,737 | 0.0103p | Ordinary |
15:07:20 - 05-Jun-26 |
| Buy* | 1,800,000 | 0.012p | Ordinary |
13:19:58 - 05-Jun-26 |
| Buy* | 1,499,999 | 0.012p | Ordinary |
10:36:35 - 05-Jun-26 |
| Sell* | 2,200,000 | 0.009p | Ordinary |
10:35:34 - 05-Jun-26 |
| Buy* | 833 | 0.012p | Ordinary |
10:00:09 - 05-Jun-26 |
| Buy* | 1,333 | 0.012p | Ordinary |
09:51:17 - 05-Jun-26 |
| Buy* | 1,250 | 0.012p | Ordinary |
09:47:15 - 05-Jun-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
| 6th Mar 2026 7:00 am | RNS | Cambay PSC Production Update |
| 9th Feb 2026 1:29 pm | RNS | Cambay PSC Sale Agreement Update |
| 22nd Jan 2026 7:00 am | RNS | Cambay PSC Update |
| 29th Dec 2025 11:22 am | RNS | Results of General Meeting |
