Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.0115p on 21-08-2026 at 18:35:07
Change	0.00p 0%
Buy	0.012p
Sell	0.011p

Last Trade:	Buy 833.00 at 0.012p
Day's Volume:	33,034,738
Last Close:	0.0115p
Open:	0.0115p
ISIN:	AU0000233538

Day's Range	0.0115p - 0.0115p
52wk Range:	0.006p - 0.0215p
Market Capitalisation:	£1.79m
VWAP:	0.011216p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	833	0.012p	Ordinary	13:42:58 - 21-Aug-26
Buy*	833	0.012p	Ordinary	13:25:46 - 21-Aug-26
Buy*	108,333	0.012p	Ordinary	12:06:44 - 21-Aug-26
Buy*	1,500	0.012p	Ordinary	11:44:55 - 21-Aug-26
Sell*	430,425	0.0111p	Ordinary	11:43:53 - 21-Aug-26
Buy*	1,000	0.012p	Ordinary	11:12:27 - 21-Aug-26
Buy*	795,299	0.0117p	Ordinary	10:12:55 - 21-Aug-26
Sell*	16,000,000	0.011p	Ordinary	09:50:56 - 21-Aug-26
Buy*	8,333	0.012p	Ordinary	08:56:55 - 21-Aug-26
Sell*	5,000,000	0.011p	Ordinary	08:54:18 - 21-Aug-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.0115	0.0115	0.0115	0.0115	33,034,738
20th Aug 2026 (Thu)	0.0115	0.0115	0.0115	0.0115	6,346,085
19th Aug 2026 (Wed)	0.0115	0.0115	0.0115	0.0115	6,373,316
18th Aug 2026 (Tue)	0.0115	0.0115	0.0115	0.0115	13,387,327
17th Aug 2026 (Mon)	0.0115	0.0115	0.0115	0.0115	53,738,810
14th Aug 2026 (Fri)	0.0115	0.0115	0.0115	0.0115	59,238,779
13th Aug 2026 (Thu)	0.0105	0.0115	0.0105	0.0115	83,360,475
12th Aug 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	115,563,373
11th Aug 2026 (Tue)	0.01	0.0105	0.01	0.0105	247,965,769
10th Aug 2026 (Mon)	0.01	0.01	0.0095	0.01	41,264,803
7th Aug 2026 (Fri)	0.01	0.01	0.01	0.01	2,641,703
6th Aug 2026 (Thu)	0.01	0.01	0.01	0.01	12,195,085
5th Aug 2026 (Wed)	0.009	0.01	0.009	0.01	336,901,186
4th Aug 2026 (Tue)	0.009	0.009	0.009	0.009	7,359,333
3rd Aug 2026 (Mon)	0.009	0.009	0.009	0.009	22,056,636
31st Jul 2026 (Fri)	0.009	0.009	0.009	0.009	72,931,275
30th Jul 2026 (Thu)	0.009	0.009	0.009	0.009	8,837,635
29th Jul 2026 (Wed)	0.008	0.009	0.008	0.009	87,555,954
28th Jul 2026 (Tue)	0.008	0.008	0.008	0.008	28,954,218
27th Jul 2026 (Mon)	0.008	0.008	0.008	0.008	1,422,094
24th Jul 2026 (Fri)	0.008	0.008	0.008	0.008	4,006,110
23rd Jul 2026 (Thu)	0.008	0.008	0.008	0.008	2,721,121
22nd Jul 2026 (Wed)	0.008	0.008	0.008	0.008	1,646,866

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
24th Jul 2026 7:00 am	RNS	Change of Company Secretary
29th Jun 2026 9:22 am	RNS	Issue of Share Options
16th Jun 2026 12:00 pm	RNS	Camelot CCS and Cambay PSC Update
27th May 2026 7:00 am	RNS	Cambay PSC Update
12th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th May 2026 7:00 am	RNS	Cambay PSC and Board Changes
7th Apr 2026 7:00 am	RNS	$0.7m loan agreement
26th Mar 2026 7:00 am	RNS	Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40