| Price | 0.0105p on 15-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.01p |
| Last Trade: | Buy 23,545.00 at 0.011p |
| Day's Volume: | 17,690,750 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | AU0000233538 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.006p - 0.021p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.010603p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,545 | 0.011p | Ordinary |
15:22:28 - 15-Sep-26 |
| Buy* | 15,008,773 | 0.0106p | Ordinary |
14:49:46 - 15-Sep-26 |
| Buy* | 1,272 | 0.011p | Ordinary |
13:19:56 - 15-Sep-26 |
| Buy* | 22,727 | 0.011p | SI Trade |
11:29:05 - 15-Sep-26 |
| Sell* | 10,000 | 0.01p | SI Trade |
11:29:05 - 15-Sep-26 |
| Sell* | 26,500 | 0.01p | SI Trade |
11:29:05 - 15-Sep-26 |
| Buy* | 277,777 | 0.0108p | Ordinary |
10:17:13 - 15-Sep-26 |
| Buy* | 454,545 | 0.011p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 22,454 | 0.011p | SI Trade |
09:38:49 - 15-Sep-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
| 6th Mar 2026 1:52 pm | RNS | Cambay PSC Production Update - Correction |
