Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price

Price 0.011p on 27-03-2026 at 19:35:09
Change -0.0014p -11.29%
Buy 0.012p
Sell 0.01p
Last Trade: Buy 1,583.00 at 0.012p
Day's Volume: 86,730,494
Last Close: 0.011p
Open: 0.0115p
ISIN: AU0000233538
Day's Range 0.011p - 0.0115p
52wk Range: 0.006p - 0.034p
Market Capitalisation: £1.71m
VWAP: 0.010545p
Shares in Issue: 15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Synergia Energy (SYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,583 0.012p Ordinary
16:26:33 - 27-Mar-26
Sell* 157,408 0.01p Ordinary
15:50:39 - 27-Mar-26
Buy* 5,242,500 0.012p Ordinary
15:28:00 - 27-Mar-26
Buy* 1,828,603 0.012p Ordinary
14:50:59 - 27-Mar-26
Buy* 1,500 0.012p Ordinary
14:43:16 - 27-Mar-26
Buy* 16,083 0.012p Ordinary
14:39:25 - 27-Mar-26
Buy* 61,000 0.0117p Ordinary
14:02:03 - 27-Mar-26
Sell* 7,885,624 0.01p Ordinary
14:00:49 - 27-Mar-26
Buy* 6,000 0.012p Ordinary
13:31:12 - 27-Mar-26
Buy* 8,333 0.012p Ordinary
11:44:32 - 27-Mar-26
See more Synergia Energy trades

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0115 0.0115 0.011 0.011 86,730,494
26th Mar 2026 (Thu) 0.0115 0.0124 0.0124 0.0124 64,807,067
25th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 81,880,876
24th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 13,812,442
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 51,046,284
20th Mar 2026 (Fri) 0.011 0.011 0.0105 0.011 26,348,595
19th Mar 2026 (Thu) 0.0115 0.0115 0.0105 0.011 134,437,609
18th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 83,590,664
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 19,176,662
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 70,222,767
13th Mar 2026 (Fri) 0.011 0.012 0.0105 0.011 321,307,221
12th Mar 2026 (Thu) 0.013 0.013 0.0105 0.011 344,115,213
11th Mar 2026 (Wed) 0.014 0.014 0.013 0.013 183,025,822
10th Mar 2026 (Tue) 0.014 0.014 0.0125 0.014 1,293,887,239
9th Mar 2026 (Mon) 0.01 0.014 0.01 0.0135 2,120,930,635
6th Mar 2026 (Fri) 0.0075 0.01 0.0075 0.01 1,019,115,377
5th Mar 2026 (Thu) 0.0065 0.007 0.0065 0.007 57,986,477
4th Mar 2026 (Wed) 0.007 0.007 0.0065 0.0065 113,949,202
3rd Mar 2026 (Tue) 0.007 0.007 0.007 0.007 22,857,435
2nd Mar 2026 (Mon) 0.007 0.007 0.007 0.007 49,438,957
See more Synergia Energy price history

Synergia Energy (SYN) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Interim Report for the Half-Year Ended 31 Dec 2025
6th Mar 2026 1:52 pm RNS Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am RNS Cambay PSC Production Update
9th Feb 2026 1:29 pm RNS Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am RNS Cambay PSC Update
29th Dec 2025 11:22 am RNS Results of General Meeting
29th Dec 2025 11:22 am RNS Results of General Meeting
3rd Dec 2025 3:40 pm RNS Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am RNS Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am RNS Results of Annual General Meeting
See more Synergia Energy regulatory news

Synergia Energy (SYN) Share News

IN BRIEF: Synergia flips to loss, considering Cambay options

26th Mar 2026 16:06

Synergia Energy Ltd - West Perth, Australia-based oil and gas company - Reports revenue from gas and oil sales of AUD116,469 or GBP60,584 for the six months ended December 31, down from AUD156,470 the year before. Swings to pretax loss of AUD574,816 from profit of AUD6.3 million. Notes that the proposed sale of the remaining 50% participating interest in the Cambay PSC to Antelopus Selan Energy Ltd did not complete, and the agreed exclusivity period expired on February 8. Also, the previous year's results included a one-off AUD8.4 million gain on the farm-out of the Cambay field. Looking ahead, its short-term priorities include progressing the strategic review of its options for the Cambay PSC and continuing engagement with Indian regulators, and advancing talks with potential new partners for the Camelot CCS project. Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Synergia claims Cambay production improvement

6th Mar 2026 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Synergia Energy news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered