Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.0115p on 25-03-2026 at 19:40:08
Change	0.0005p 4.55%
Buy	0.013p
Sell	0.01p

Last Trade:	Buy 3,846.00 at 0.013p
Day's Volume:	81,880,876
Last Close:	0.0115p
Open:	0.011p
ISIN:	AU0000233538

Day's Range	0.011p - 0.0115p
52wk Range:	0.006p - 0.034p
Market Capitalisation:	£1.79m
VWAP:	0.01167p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	3,846	0.013p	Ordinary	15:59:11 - 25-Mar-26
Buy*	1,461	0.013p	Ordinary	15:41:58 - 25-Mar-26
Buy*	769	0.013p	Ordinary	15:08:16 - 25-Mar-26
Sell*	71,428	0.01p	SI Trade	14:07:24 - 25-Mar-26
Buy*	19,230	0.013p	SI Trade	14:07:24 - 25-Mar-26
Sell*	250,449	0.01p	SI Trade	14:07:24 - 25-Mar-26
Buy*	9,692	0.013p	SI Trade	14:07:24 - 25-Mar-26
Sell*	10,000	0.01p	SI Trade	14:07:24 - 25-Mar-26
Buy*	9,384	0.013p	SI Trade	14:07:24 - 25-Mar-26
Sell*	82,824	0.01p	SI Trade	14:07:24 - 25-Mar-26

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	0.011	0.0115	0.011	0.0115	81,880,876
24th Mar 2026 (Tue)	0.011	0.011	0.011	0.011	13,812,442
23rd Mar 2026 (Mon)	0.011	0.011	0.011	0.011	51,046,284
20th Mar 2026 (Fri)	0.011	0.011	0.0105	0.011	26,348,595
19th Mar 2026 (Thu)	0.0115	0.0115	0.0105	0.011	134,437,609
18th Mar 2026 (Wed)	0.011	0.0115	0.011	0.0115	83,590,664
17th Mar 2026 (Tue)	0.011	0.011	0.011	0.011	19,176,662
16th Mar 2026 (Mon)	0.011	0.011	0.011	0.011	70,222,767
13th Mar 2026 (Fri)	0.011	0.012	0.0105	0.011	321,307,221
12th Mar 2026 (Thu)	0.013	0.013	0.0105	0.011	344,115,213
11th Mar 2026 (Wed)	0.014	0.014	0.013	0.013	183,025,822
10th Mar 2026 (Tue)	0.014	0.014	0.0125	0.014	1,293,887,239
9th Mar 2026 (Mon)	0.01	0.014	0.01	0.0135	2,120,930,635
6th Mar 2026 (Fri)	0.0075	0.01	0.0075	0.01	1,019,115,377
5th Mar 2026 (Thu)	0.0065	0.007	0.0065	0.007	57,986,477
4th Mar 2026 (Wed)	0.007	0.007	0.0065	0.0065	113,949,202
3rd Mar 2026 (Tue)	0.007	0.007	0.007	0.007	22,857,435
2nd Mar 2026 (Mon)	0.007	0.007	0.007	0.007	49,438,957
27th Feb 2026 (Fri)	0.007	0.007	0.007	0.007	25,771,639
26th Feb 2026 (Thu)	0.007	0.007	0.007	0.007	61,056,485
25th Feb 2026 (Wed)	0.007	0.007	0.007	0.007	28,111,861

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
6th Mar 2026 1:52 pm	RNS	Cambay PSC Production Update - Correction
6th Mar 2026 7:00 am	RNS	Cambay PSC Production Update
9th Feb 2026 1:29 pm	RNS	Cambay PSC Sale Agreement Update
22nd Jan 2026 7:00 am	RNS	Cambay PSC Update
29th Dec 2025 11:22 am	RNS	Results of General Meeting
29th Dec 2025 11:22 am	RNS	Results of General Meeting
3rd Dec 2025 3:40 pm	RNS	Cambay PSC Sale FAQs / Cambay PSC Update
1st Dec 2025 11:15 am	RNS	Proposed Sale, cancellation of admission, & GM
1st Dec 2025 10:48 am	RNS	Results of Annual General Meeting
1st Dec 2025 7:00 am	RNS	Cambay PSC SPA Signature / Cambay PSC Update

See more Synergia Energy regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68