| Price | 0.01p on 02-10-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.009p |
| Last Trade: | Buy 9,363.00 at 0.011p |
| Day's Volume: | 60,509,187 |
| Last Close: | 0.01p |
| Open: | 0.01p |
| ISIN: | AU0000233538 |
| Day's Range | 0.01p - 0.01p |
| 52wk Range: | 0.006p - 0.0205p |
| Market Capitalisation: | £1.56m |
| VWAP: | 0.010295p |
| Shares in Issue: | 15.57b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Synergia Energy (SYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,363 | 0.011p | Ordinary |
14:58:59 - 02-Oct-26 |
| Buy* | 10,000,000 | 0.0105p | Ordinary |
13:27:38 - 02-Oct-26 |
| Buy* | 19,549,019 | 0.0102p | Ordinary |
11:51:55 - 02-Oct-26 |
| Buy* | 909 | 0.011p | Ordinary |
11:37:22 - 02-Oct-26 |
| Buy* | 9,745,098 | 0.0102p | Ordinary |
11:07:29 - 02-Oct-26 |
| Buy* | 19,359,223 | 0.0103p | Ordinary |
08:59:11 - 02-Oct-26 |
| Buy* | 454,545 | 0.011p | SI Trade |
08:43:11 - 02-Oct-26 |
| Buy* | 20,000 | 0.011p | SI Trade |
08:43:11 - 02-Oct-26 |
| Sell* | 209,333 | 0.009p | SI Trade |
08:43:11 - 02-Oct-26 |
| Sell* | 2,484 | 0.009p | SI Trade |
08:43:11 - 02-Oct-26 |
Synergia Energy (SYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 10:16 am | RNS | Cambay PSC Update |
| 25th Aug 2026 7:00 am | RNS | Cambay PSC Update |
| 24th Jul 2026 7:00 am | RNS | Change of Company Secretary |
| 29th Jun 2026 9:22 am | RNS | Issue of Share Options |
| 16th Jun 2026 12:00 pm | RNS | Camelot CCS and Cambay PSC Update |
| 27th May 2026 7:00 am | RNS | Cambay PSC Update |
| 12th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th May 2026 7:00 am | RNS | Cambay PSC and Board Changes |
| 7th Apr 2026 7:00 am | RNS | $0.7m loan agreement |
| 26th Mar 2026 7:00 am | RNS | Interim Report for the Half-Year Ended 31 Dec 2025 |
