Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.019p on 03-07-2025 at 18:30:08
Change	0.00p 0%
Buy	0.02p
Sell	0.018p
Buy / Sell SYN Shares

Last Trade:	Buy 751,295.00 at 0.0193p
Day's Volume:	3,751,920
Last Close:	0.019p
Open:	0.019p
ISIN:	AU0000233538

Day's Range	0.019p - 0.019p
52wk Range:	0.017p - 0.16p
Market Capitalisation:	£3m
VWAP:	0.018795p
Shares in Issue:	15,572m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	751,295	0.0193p	Ordinary	15:17:46 - 03-Jul-25
Sell*	1,879,699	0.0183p	Ordinary	12:19:21 - 03-Jul-25
Buy*	515,463	0.0194p	Ordinary	08:35:12 - 03-Jul-25
Sell*	90,000	0.018p	Ordinary	08:34:58 - 03-Jul-25
Buy*	515,463	0.0194p	Ordinary	08:32:14 - 03-Jul-25
Buy*	10,000	0.02p	Ordinary	13:43:19 - 02-Jul-25
Sell*	4,716,703	0.0183p	Ordinary	10:50:15 - 02-Jul-25
Sell*	900,000	0.0183p	Ordinary	09:37:29 - 02-Jul-25
Sell*	300,000	0.0182p	Ordinary	08:23:36 - 02-Jul-25
Buy*	2,000,000	0.0195p	Ordinary	15:03:31 - 01-Jul-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	0.019	0.019	0.019	0.019	3,751,920
2nd Jul 2025 (Wed)	0.019	0.019	0.019	0.019	5,926,703
1st Jul 2025 (Tue)	0.0195	0.0195	0.019	0.019	30,474,759
30th Jun 2025 (Mon)	0.02	0.02	0.0195	0.0195	6,910,659
27th Jun 2025 (Fri)	0.02	0.02	0.02	0.02	5,522,737
26th Jun 2025 (Thu)	0.02	0.02	0.02	0.02	0
25th Jun 2025 (Wed)	0.02	0.02	0.02	0.02	15,302,769
24th Jun 2025 (Tue)	0.02	0.02	0.02	0.02	52,051,176
23rd Jun 2025 (Mon)	0.02	0.02	0.02	0.02	6,792,460
20th Jun 2025 (Fri)	0.0195	0.02	0.0195	0.02	22,257,571
19th Jun 2025 (Thu)	0.019	0.0195	0.019	0.0195	21,884,320
18th Jun 2025 (Wed)	0.019	0.019	0.019	0.019	21,111,346
17th Jun 2025 (Tue)	0.0205	0.0205	0.019	0.019	170,304,274
16th Jun 2025 (Mon)	0.0205	0.0205	0.0205	0.0205	18,556,006
13th Jun 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	34,677,815
12th Jun 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	15,496,115
11th Jun 2025 (Wed)	0.021	0.021	0.0205	0.0205	39,955,360
10th Jun 2025 (Tue)	0.021	0.021	0.021	0.021	17,320,414
9th Jun 2025 (Mon)	0.0205	0.021	0.0205	0.021	150,071,016
6th Jun 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	41,956,905
5th Jun 2025 (Thu)	0.0215	0.0215	0.0205	0.0205	129,583,007
4th Jun 2025 (Wed)	0.0215	0.022	0.0215	0.0215	190,293,975

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
24th Jun 2025 10:08 am	RNS	TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise
10th Feb 2025 7:00 am	RNS	Operations Update
4th Feb 2025 7:00 am	RNS	Appointment of Executive Director
10th Jan 2025 7:00 am	RNS	Change of Joint Broker

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51