| Price | 0.028p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.0025p -8.06% |
| Buy | 0.03p |
| Sell | 0.027p |
| Buy / Sell SYME Shares | |
| Last Trade: | Buy 405,414.00 at 0.0297p |
| Day's Volume: | 228,408,219 |
| Last Close: | 0.0285p |
| Open: | 0.029p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.027p - 0.029p |
| 52wk Range: | 0.025p - 0.17p |
| Market Capitalisation: | £18m |
| VWAP: | 0.02772p |
| Shares in Issue: | 62,732m |
Sector: Software and Computing
Recent Trades History Supply@me Cap (SYME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405,414 | 0.0297p | Ordinary |
15:22:09 - 19-Apr-24 |
| Buy* | 34,297,521 | 0.029p | Suspected BUY Trade |
14:43:03 - 19-Apr-24 |
| Buy* | 956,666 | 0.0288p | Ordinary |
14:43:00 - 19-Apr-24 |
| Buy* | 853,369 | 0.0288p | Ordinary |
14:26:28 - 19-Apr-24 |
| Buy* | 822,500 | 0.0288p | Ordinary |
14:26:18 - 19-Apr-24 |
| Buy* | 131,145 | 0.0288p | Ordinary |
14:13:45 - 19-Apr-24 |
| Buy* | 1,340,694 | 0.0288p | Ordinary |
14:10:26 - 19-Apr-24 |
| Buy* | 10,310 | 0.029p | Ordinary |
14:09:43 - 19-Apr-24 |
| Buy* | 17,172 | 0.029p | Ordinary |
14:08:29 - 19-Apr-24 |
| Buy* | 14,500,000 | 0.0284p | Ordinary |
14:07:59 - 19-Apr-24 |
