| Price | 0.0036p on 26-03-2025 at 05:12:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.004p |
| Sell | 0.0032p |
| Buy / Sell SYME Shares | |
| Last Trade: | Sell 522,002.00 at 0.00336p |
| Day's Volume: | 0 |
| Last Close: | 0.0036p |
| Open: | 0.00p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0015p - 0.04p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 71,732m |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522,002 | 0.00336p | Ordinary |
12:46:04 - 25-Mar-25 |
| Buy* | 30,000 | 0.0038p | Ordinary |
11:30:41 - 25-Mar-25 |
| Unknown* | 770,000 | 0.0032p | OTC Trade |
10:46:37 - 25-Mar-25 |
| Sell* | 770,000 | 0.0032p | Automatic Execution |
10:46:37 - 25-Mar-25 |
| Unknown* | 839,997 | 0.0032p | OTC Trade |
10:10:13 - 25-Mar-25 |
| Sell* | 839,997 | 0.0032p | Automatic Execution |
10:10:13 - 25-Mar-25 |
| Unknown* | 316,825 | 0.004p | OTC Trade |
10:02:50 - 25-Mar-25 |
| Buy* | 200,000 | 0.004p | SI Trade |
10:02:50 - 25-Mar-25 |
| Buy* | 316,825 | 0.004p | Automatic Execution |
10:02:50 - 25-Mar-25 |
| Sell* | 49,571,858 | 0.0032p | Ordinary |
09:55:31 - 25-Mar-25 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 7:00 am | RNS | New Funding Facility |
| 14th Feb 2025 7:00 am | RNS | Appointment of new auditor |
| 10th Feb 2025 7:00 am | RNS | Funding update |
| 20th Jan 2025 7:00 am | RNS | Director’s Other External Appointments |
| 17th Dec 2024 7:00 am | RNS | Business Update |
| 30th Sep 2024 2:45 pm | RNS | Unaudited interim results |
| 25th Sep 2024 7:00 am | RNS | Resignation of Auditor |
| 6th Sep 2024 7:00 am | RNS | Directorate Change |
| 9th Jul 2024 7:00 am | RNS | Exercise of Open Offer Warrants |
| 28th Jun 2024 9:22 am | RNS | Result of AGM |
