Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Price

Price 0.0041p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 0.005p
Sell 0.0032p
Buy / Sell SYME Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,210,621.00 at 0.0044p
Day's Volume: 0
Last Close: 0.0041p
Open: 0.00p
ISIN: GB00BFMDJC60
Day's Range 0.00p - 0.00p
52wk Range: 0.0015p - 0.04p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 71,732m

Sector: Industrial Services

Supply@me Cap (SYME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210,621 0.0044p OTC Trade
 16:17:26 - 17-Apr-25
Buy* 1,210,621 0.0044p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 2,431,617 0.00408p Ordinary
 15:16:12 - 17-Apr-25
Sell* 1,000,000 0.0035p Ordinary
 14:51:01 - 17-Apr-25
Sell* 1,483,440 0.0034p Ordinary
 14:42:34 - 17-Apr-25
Sell* 57,500 0.0032p SI Trade
 14:15:39 - 17-Apr-25
Unknown* 2,356,597 0.0044p OTC Trade
 14:08:43 - 17-Apr-25
Buy* 2,356,597 0.0044p Automatic Execution
 14:08:43 - 17-Apr-25
Unknown* 780,686 0.004p OTC Trade
 14:08:00 - 17-Apr-25
Sell* 780,686 0.004p Automatic Execution
 14:05:53 - 17-Apr-25
See more Supply@me Cap trades

Supply@me Cap (SYME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 0
17th Apr 2025 (Thu) 0.0044 0.0044 0.004 0.0041 187,902,410
16th Apr 2025 (Wed) 0.004 0.0048 0.004 0.0044 358,026,229
15th Apr 2025 (Tue) 0.005 0.005 0.004 0.0042 679,595,817
14th Apr 2025 (Mon) 0.003 0.0032 0.003 0.0041 168,104,283
11th Apr 2025 (Fri) 0.005 0.005 0.004 0.0039 227,686,838
10th Apr 2025 (Thu) 0.0048 0.0056 0.0034 0.0045 551,144,475
9th Apr 2025 (Wed) 0.004 0.006 0.004 0.0044 476,294,159
8th Apr 2025 (Tue) 0.0042 0.0072 0.0034 0.0045 2,877,816,896
7th Apr 2025 (Mon) 0.002 0.0054 0.002 0.0036 2,022,885,136
4th Apr 2025 (Fri) 0.0038 0.0038 0.002 0.002 107,200,323
3rd Apr 2025 (Thu) 0.003 0.003 0.003 0.0029 126,688,064
2nd Apr 2025 (Wed) 0.003 0.003 0.003 0.003 434,451,063
1st Apr 2025 (Tue) 0.003 0.0032 0.003 0.003 174,188,120
31st Mar 2025 (Mon) 0.004 0.004 0.004 0.0035 114,691,845
28th Mar 2025 (Fri) 0.004 0.004 0.003 0.0035 166,493,943
27th Mar 2025 (Thu) 0.004 0.004 0.004 0.00325 129,137,623
26th Mar 2025 (Wed) 0.0033 0.004 0.0031 0.00355 239,316,420
25th Mar 2025 (Tue) 0.003 0.004 0.003 0.0036 108,438,738
24th Mar 2025 (Mon) 0.003 0.003 0.003 0.0035 125,131,001
21st Mar 2025 (Fri) 0.0046 0.005 0.0032 0.0035 190,891,563
20th Mar 2025 (Thu) 0.0042 0.0042 0.0032 0.00355 201,504,630
19th Mar 2025 (Wed) 0.003 0.003 0.003 0.0035 245,740,050
See more Supply@me Cap price history

Supply@me Cap (SYME) Regulatory News

Date Source Headline
1st Apr 2025 10:58 am RNS Funding update
19th Mar 2025 7:00 am RNS New Funding Facility
14th Feb 2025 7:00 am RNS Appointment of new auditor
10th Feb 2025 7:00 am RNS Funding update
20th Jan 2025 7:00 am RNS Director’s Other External Appointments
17th Dec 2024 7:00 am RNS Business Update
30th Sep 2024 2:45 pm RNS Unaudited interim results
25th Sep 2024 7:00 am RNS Resignation of Auditor
6th Sep 2024 7:00 am RNS Directorate Change
9th Jul 2024 7:00 am RNS Exercise of Open Offer Warrants
See more Supply@me Cap regulatory news

Supply@me Cap (SYME) Share News

LONDON MARKET CLOSE: FTSE 250 green but rough day for John Wood

14th Feb 2025 16:54

(Alliance News) - Stock prices in London closed a mixture of higher and lower on Friday, as trade policy and geopolitical uncertainty continue and world leaders gather at the Munich Security Conference. Read More

IN BRIEF: Supply@Me Capital shares surge as appoints new auditor

14th Feb 2025 11:19

Supply@Me Capital PLC - London-based inventory monetisation platform - Names Bright Grahame Murray as the company's new auditor with immediate effect. Its previous auditor, Crowe UK LLP, resigned in September, citing "risks". Crowe resigned "having carried out a reassessment of the risks related to auditing the company and concluding that they were not willing to continue to act as auditors". Read More

AIM WINNERS & LOSERS: Supply@Me jumps; Totally falls on NHS deal blow

14th Feb 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Supply@Me Capital explores funding options amid TAG risk

10th Feb 2025 16:15

Supply@Me Capital PLC - London-based inventory monetisation platform - Updates regarding its current funding position, in particular with reference to the ongoing financing by The AvantGarde Group SpA, owned and controlled by Supply@Me Chief Executive Alessandro Zamboni. In 2023, Supply@Me entered a top-up unsecured shareholder loan agreement with TAG, under which TAG agreed to provide a shareholder loan facility of up to GBP3.5 million to December 2025. To date, Supply@Me has issued draw down notices of just over GBP2.0 million but, to date, has not received the amounts from TAG, meaning the full amount remains due. TAG has advised the company it is scheduled to meet with its external advisors and courts to confirm that the outstanding contractual funding commitments can be met. As a result, and given the cash flow pressure the group is currently experiencing, the board is actively exploring alternative funding options. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Supply@me Cap news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered