| Price | 0.00328p on 18-09-2025 at 18:15:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,985,252.00 at 0.00328p |
| Day's Volume: | 0 |
| Last Close: | 0.00328p |
| Open: | 0.00p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0015p - 0.0088p |
| Market Capitalisation: | £2.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,985,252 | 0.00328p | Ordinary |
16:27:39 - 30-Apr-25 |
| Sell* | 24,727,916 | 0.0025p | Ordinary |
16:26:50 - 30-Apr-25 |
| Buy* | 2,423,974 | 0.00392p | Ordinary |
16:24:15 - 30-Apr-25 |
| Buy* | 1,835,008 | 0.00328p | Ordinary |
15:50:56 - 30-Apr-25 |
| Unknown* | 843,897 | 0.0034p | OTC Trade |
15:49:42 - 30-Apr-25 |
| Buy* | 937,594 | 0.0034p | Automatic Execution |
15:47:31 - 30-Apr-25 |
| Unknown* | 937,593 | 0.0034p | OTC Trade |
15:47:31 - 30-Apr-25 |
| Unknown* | 187,476 | 0.0034p | OTC Trade |
15:39:49 - 30-Apr-25 |
| Unknown* | 500,000 | 0.0034p | OTC Trade |
15:27:57 - 30-Apr-25 |
| Buy* | 500,000 | 0.0034p | Automatic Execution |
15:27:56 - 30-Apr-25 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Funding update |
| 15th Sep 2025 2:32 pm | RNS | Funding update |
| 1st Sep 2025 7:00 am | RNS | Facility Amendment and Funding Update |
| 31st Jul 2025 7:00 am | RNS | Funding update |
| 16th Jul 2025 7:00 am | RNS | Funding update |
| 2nd Jul 2025 12:00 pm | RNS | Funding update |
| 24th Jun 2025 7:00 am | RNS | Funding update |
| 11th Jun 2025 7:00 am | RNS | Facility Amendment and Funding Update |
| 2nd Jun 2025 7:00 am | RNS | Funding Update |
| 6th May 2025 7:00 am | RNS | PDMR Resignation |
