WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options
24th Mar 2026 11:08
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 0.0035p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | -0.0005p -14.29% |
| Buy | 0.004p |
| Sell | 0.003p |
| Last Trade: | Sell 4,000,000.00 at 0.003p |
| Day's Volume: | 34,419,550 |
| Last Close: | 0.003p |
| Open: | 0.0035p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.003p - 0.003p |
| 52wk Range: | 0.002p - 0.016p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.003384p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000,000 | 0.003p | Uncrossing Trade |
16:40:35 - 27-Mar-26 |
| Unknown* | 805,603 | 0.003p | Ordinary |
15:00:57 - 27-Mar-26 |
| Unknown* | -805,603 | 0.00303p | Ordinary Correction |
15:00:57 - 27-Mar-26 |
| Sell* | 11,000,000 | 0.0031p | Ordinary |
13:28:19 - 27-Mar-26 |
| Buy* | 2,350,000 | 0.004p | Ordinary |
12:40:59 - 27-Mar-26 |
| Buy* | 20,250 | 0.004p | Ordinary |
11:32:36 - 27-Mar-26 |
| Buy* | 12,000,000 | 0.0038p | Ordinary |
11:04:21 - 27-Mar-26 |
| Buy* | 63,500 | 0.004p | Ordinary |
10:47:41 - 27-Mar-26 |
| Buy* | 2,500 | 0.004p | Ordinary |
10:46:23 - 27-Mar-26 |
| Buy* | 12,500 | 0.004p | Ordinary |
09:23:28 - 27-Mar-26 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Exercise of Open Offer Warrants |
| 6th Jan 2026 7:00 am | RNS | Proposed acquisition - Heads of Terms |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 5th Dec 2025 11:05 am | RNS | Results of AGM and Directorate Change |
| 19th Nov 2025 7:00 am | RNS | Business update |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |