| Price | 0.0055p on 29-10-2025 at 19:35:05 |
|---|---|
| Change | -0.0005p -8.33% |
| Buy | 0.006p |
| Sell | 0.005p |
| Last Trade: | Buy 3,327,686.00 at 0.00567p |
| Day's Volume: | 354,473,090 |
| Last Close: | 0.0055p |
| Open: | 0.006p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.0055p - 0.006p |
| 52wk Range: | 0.0015p - 0.016p |
| Market Capitalisation: | £3.95m |
| VWAP: | 0.005836p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,327,686 | 0.00567p | Ordinary |
16:12:26 - 29-Oct-25 |
| Buy* | 1,476,083 | 0.00598p | Ordinary |
16:10:16 - 29-Oct-25 |
| Buy* | 1,053,613 | 0.00595p | Ordinary |
15:42:46 - 29-Oct-25 |
| Sell* | 1,158,888 | 0.0051p | Ordinary |
15:13:32 - 29-Oct-25 |
| Buy* | 29,303,697 | 0.006p | Ordinary |
15:06:49 - 29-Oct-25 |
| Buy* | 24,201 | 0.00595p | Ordinary |
14:34:43 - 29-Oct-25 |
| Buy* | 24,201 | 0.00595p | Ordinary |
14:33:49 - 29-Oct-25 |
| Buy* | 16,426,249 | 0.006p | Ordinary |
13:30:35 - 29-Oct-25 |
| Buy* | 2,300,000 | 0.00595p | Ordinary |
12:56:43 - 29-Oct-25 |
| Buy* | 16,517,514 | 0.006p | Ordinary |
12:55:20 - 29-Oct-25 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |
| 14th Oct 2025 7:00 am | RNS | H1 2025 unaudited interim report and accounts |
| 13th Oct 2025 7:00 am | RNS | 2024 Annual Report and Accounts |
| 29th Sep 2025 7:00 am | RNS | Delay in publication of the H12025 interim results |
| 18th Sep 2025 7:00 am | RNS | Funding update |
| 15th Sep 2025 2:32 pm | RNS | Funding update |
| 1st Sep 2025 7:00 am | RNS | Facility Amendment and Funding Update |
| 31st Jul 2025 7:00 am | RNS | Funding update |
