Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

[email protected] Cap Share Price (SYME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.351on 07-05-2021 at 16:30:00
Change -0.009 -2.50%
Buy 0.36
Sell 0.35
Buy / Sell SYME Shares
Sponsored Financial Content
Last Trade: Sell 5,300,000 at 0.351p
Day's Volume: 281,100,495
Last Close: 0.36p
Open: 0.36p
ISIN: GB00BFMDJC60
Day's Range 0.35p - 0.36p
52wk Range: 0.048p - 0.802p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 32,755m

Sector: IT Services

Recent Trades History [email protected] Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,300,0000.351Uncrossing Trade
16:35:11 - 07-May-21
Sell*287,3330.350Ordinary
16:29:20 - 07-May-21
Sell*1,6950.352Ordinary
16:28:19 - 07-May-21
Sell*53,6180.352Ordinary
16:27:55 - 07-May-21
Sell*97,6260.352Ordinary
16:27:26 - 07-May-21
Sell*341,2940.352Ordinary
16:25:32 - 07-May-21
Sell*67,2220.352Ordinary
16:24:36 - 07-May-21
Sell*5,000,0000.351Ordinary
16:24:26 - 07-May-21
Sell*30,2630.350Ordinary
16:23:24 - 07-May-21
Sell*992,2000.351Ordinary
16:22:51 - 07-May-21

Share Price History for [email protected] Cap

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.360.3650.360.36
5th May 2021 (Wed)0.360.3750.3590.36
4th May 2021 (Tue)0.390.390.3600.36
3rd May 2021 (Mon)00.000.000.38
30th Apr 2021 (Fri)0.360.3860.3550.365
29th Apr 2021 (Thu)0.370.3650.360.365
28th Apr 2021 (Wed)0.370.380.3680.37
27th Apr 2021 (Tue)0.370.3750.3640.37
26th Apr 2021 (Mon)0.380.380.3650.37
23rd Apr 2021 (Fri)0.380.3850.380.375
22nd Apr 2021 (Thu)0.380.420.3820.385
21st Apr 2021 (Wed)0.390.390.3780.38
20th Apr 2021 (Tue)0.380.3860.3750.375
19th Apr 2021 (Mon)0.4040.410.3850.39
16th Apr 2021 (Fri)0.3850.420.400.405
15th Apr 2021 (Thu)0.390.400.3860.385
14th Apr 2021 (Wed)0.350.4190.330.395
13th Apr 2021 (Tue)0.3850.3850.350.35
12th Apr 2021 (Mon)0.3900.400.370.38
9th Apr 2021 (Fri)0.420.420.3950.40

News about [email protected] Cap (SYME)

[email protected] still conducting due diligence on TradeFlow Capital Management

News - Monday, April 19, 2021

Fintech company [email protected] Capital said it was still undertaking due diligence on......

[email protected] Capital confirms it is to buy TradeFlow Capital Management

News - Friday, March 19, 2021

Fintech [email protected] Capital confirmed that it is acquiring Singapore-based TradeFl......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered