| Price | 0.0035p on 13-03-2026 at 19:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.004p |
| Sell | 0.003p |
| Last Trade: | Sell 131,052.00 at 0.003p |
| Day's Volume: | 4,195,052 |
| Last Close: | 0.0035p |
| Open: | 0.0035p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.0035p - 0.0035p |
| 52wk Range: | 0.002p - 0.016p |
| Market Capitalisation: | £2.51m |
| VWAP: | 0.003015p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,052 | 0.003p | Ordinary |
15:48:49 - 13-Mar-26 |
| Buy* | 64,000 | 0.004p | Ordinary |
15:19:48 - 13-Mar-26 |
| Sell* | 4,000,000 | 0.003p | Ordinary |
13:52:02 - 13-Mar-26 |
| Sell* | 3,290,067 | 0.003p | Ordinary |
15:59:38 - 12-Mar-26 |
| Sell* | 344,889 | 0.003p | Ordinary |
15:33:34 - 12-Mar-26 |
| Buy* | 29,750 | 0.004p | Ordinary |
14:58:15 - 12-Mar-26 |
| Unknown* | -4,445,171 | 0.00303p | Ordinary Correction |
14:42:16 - 12-Mar-26 |
| Sell* | 4,445,171 | 0.00303p | Ordinary |
14:42:16 - 12-Mar-26 |
| Unknown* | 4,445,171 | 0.003p | Ordinary |
14:42:16 - 12-Mar-26 |
| Buy* | 1,500,000 | 0.0036p | Ordinary |
14:21:04 - 12-Mar-26 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Exercise of Open Offer Warrants |
| 6th Jan 2026 7:00 am | RNS | Proposed acquisition - Heads of Terms |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 5th Dec 2025 11:05 am | RNS | Results of AGM and Directorate Change |
| 19th Nov 2025 7:00 am | RNS | Business update |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |
