Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supply@me Cap (SYME) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supply@me Cap (SYME) Latest Trades
Buy*	776,689	0.0026p	Suspected BUY Trade	16:35:25 - 30-Apr-26
Buy*	6,434,333	0.003p	Ordinary	16:19:36 - 30-Apr-26
Buy*	9,751,333	0.003p	Ordinary	16:18:58 - 30-Apr-26
Buy*	20,431,666	0.003p	Ordinary	16:08:19 - 30-Apr-26
Buy*	33,985,344	0.0029p	Ordinary	15:58:25 - 30-Apr-26
Sell*	17,562,300	0.0024p	Ordinary	15:12:57 - 30-Apr-26
Sell*	10,001,035	0.0024p	Ordinary	14:36:43 - 30-Apr-26
Buy*	95,333	0.003p	Ordinary	14:33:08 - 30-Apr-26
Sell*	3,124,999	0.0023p	Ordinary	14:20:35 - 30-Apr-26
Sell*	359,684	0.0021p	Ordinary	13:19:55 - 30-Apr-26

See more Supply@me Cap trades

Supply@me Cap (SYME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.0025	0.0026	0.0025	0.0026	237,553,039
29th Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	245,182,466
28th Apr 2026 (Tue)	0.0025	0.0025	0.0025	0.0025	26,771,168
27th Apr 2026 (Mon)	0.0025	0.0025	0.0025	0.0025	221,537,326
24th Apr 2026 (Fri)	0.003	0.003	0.003	0.003	26,468,873
23rd Apr 2026 (Thu)	0.0025	0.003	0.0025	0.003	45,389,853
22nd Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	5,490,727
21st Apr 2026 (Tue)	0.003	0.003	0.0025	0.0025	135,957,920
20th Apr 2026 (Mon)	0.003	0.003	0.0025	0.003	71,399,732
17th Apr 2026 (Fri)	0.003	0.003	0.003	0.003	113,876,763
16th Apr 2026 (Thu)	0.003	0.003	0.003	0.003	8,209,940
15th Apr 2026 (Wed)	0.003	0.003	0.003	0.003	54,770,624
14th Apr 2026 (Tue)	0.003	0.003	0.003	0.003	96,207,446
13th Apr 2026 (Mon)	0.003	0.003	0.003	0.003	38,591,705
10th Apr 2026 (Fri)	0.0035	0.0035	0.003	0.003	54,725,912
9th Apr 2026 (Thu)	0.003	0.0026	0.0026	0.0026	334,623,158
8th Apr 2026 (Wed)	0.003	0.003	0.003	0.003	59,480,196
7th Apr 2026 (Tue)	0.0025	0.003	0.0025	0.003	35,587,664
6th Apr 2026 (Mon)	0.0025	0.0025	0.0025	0.0025	0
3rd Apr 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	0
2nd Apr 2026 (Thu)	0.003	0.003	0.0024	0.0025	552,668,804
1st Apr 2026 (Wed)	0.003	0.0026	0.0026	0.0026	104,886,353

See more Supply@me Cap price history

Date	Source	Headline
Supply@me Cap (SYME) Regulatory News
28th Apr 2026 7:00 am	RNS	Exercise of Open Offer Warrants
27th Apr 2026 7:00 am	RNS	Delay in publishing 2025 Annual Financial Report
10th Apr 2026 7:00 am	RNS	Exercise of Open Offer Warrants
16th Jan 2026 7:00 am	RNS	Exercise of Open Offer Warrants
6th Jan 2026 7:00 am	RNS	Proposed acquisition - Heads of Terms
19th Dec 2025 7:00 am	RNS	Exercise of Open Offer Warrants
19th Dec 2025 7:00 am	RNS	Exercise of Open Offer Warrants
5th Dec 2025 11:05 am	RNS	Results of AGM and Directorate Change
19th Nov 2025 7:00 am	RNS	Business update
6th Nov 2025 7:00 am	RNS	Notice of AGM

See more Supply@me Cap regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89