| Price | 0.0025p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.003p |
| Sell | 0.002p |
| Last Trade: | Unknown 1,124,943.00 at 0.002p |
| Day's Volume: | 82,129,929 |
| Last Close: | 0.0025p |
| Open: | 0.0025p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.0025p - 0.0025p |
| 52wk Range: | 0.002p - 0.016p |
| Market Capitalisation: | £1.79m |
| VWAP: | 0.002727p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,124,943 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 365,817 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 143,522 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 653,851 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 923,736 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 143,034 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 2,500,625 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 333,833 | 0.002p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 24,558,696 | 0.0026p | Ordinary |
15:34:49 - 20-Mar-26 |
| Unknown* | -24,558,696 | 0.00255p | Ordinary Correction |
15:34:49 - 20-Mar-26 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Exercise of Open Offer Warrants |
| 6th Jan 2026 7:00 am | RNS | Proposed acquisition - Heads of Terms |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 5th Dec 2025 11:05 am | RNS | Results of AGM and Directorate Change |
| 19th Nov 2025 7:00 am | RNS | Business update |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |
