WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens
2nd Apr 2026 10:03
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 0.0025p on 07-04-2026 at 08:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.003p |
| Sell | 0.002p |
| Last Trade: | Buy 1,625,666.00 at 0.003p |
| Day's Volume: | 13,691,665 |
| Last Close: | 0.0025p |
| Open: | 0.0025p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.0025p - 0.0025p |
| 52wk Range: | 0.002p - 0.016p |
| Market Capitalisation: | £1.79m |
| VWAP: | 0.003p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,625,666 | 0.003p | Ordinary |
08:56:06 - 07-Apr-26 |
| Buy* | 33,333 | 0.003p | Ordinary |
08:55:05 - 07-Apr-26 |
| Buy* | 10,000,000 | 0.003p | Ordinary |
08:39:54 - 07-Apr-26 |
| Buy* | 1,000,000 | 0.003p | Ordinary |
08:18:32 - 07-Apr-26 |
| Buy* | 1,000,000 | 0.003p | Ordinary |
08:17:59 - 07-Apr-26 |
| Buy* | 32,666 | 0.003p | Ordinary |
08:12:33 - 07-Apr-26 |
| Sell* | 433,412 | 0.0023p | Ordinary |
16:15:56 - 02-Apr-26 |
| Buy* | 6,500,922 | 0.003p | Ordinary |
15:59:41 - 02-Apr-26 |
| Buy* | 30,000,000 | 0.003p | Ordinary |
15:36:01 - 02-Apr-26 |
| Unknown* | -99,502,237 | 0.0023p | Ordinary Correction |
15:35:39 - 02-Apr-26 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Exercise of Open Offer Warrants |
| 6th Jan 2026 7:00 am | RNS | Proposed acquisition - Heads of Terms |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 19th Dec 2025 7:00 am | RNS | Exercise of Open Offer Warrants |
| 5th Dec 2025 11:05 am | RNS | Results of AGM and Directorate Change |
| 19th Nov 2025 7:00 am | RNS | Business update |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |