| Price | 0.0025p on 05-12-2025 at 19:35:09 |
|---|---|
| Change | -0.0004p -13.33% |
| Buy | 0.003p |
| Sell | 0.002p |
| Last Trade: | Buy 500,000.00 at 0.0026p |
| Day's Volume: | 182,332,751 |
| Last Close: | 0.0026p |
| Open: | 0.0032p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.0026p - 0.0032p |
| 52wk Range: | 0.0015p - 0.016p |
| Market Capitalisation: | £1.87m |
| VWAP: | 0.002525p |
| Shares in Issue: | 71.73b |
Sector: Industrial Services
Supply@me Cap (SYME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.0026p | Suspected BUY Trade |
16:40:40 - 05-Dec-25 |
| Buy* | 1,316,869 | 0.00288p | Ordinary |
15:57:30 - 05-Dec-25 |
| Sell* | 3,000,000 | 0.00227p | Ordinary |
15:40:31 - 05-Dec-25 |
| Buy* | 18,564,179 | 0.00268p | Ordinary |
15:40:14 - 05-Dec-25 |
| Buy* | 405,970 | 0.00268p | Ordinary |
15:17:12 - 05-Dec-25 |
| Buy* | 775,000 | 0.0027p | Ordinary |
14:22:23 - 05-Dec-25 |
| Buy* | 10,027,250 | 0.00268p | Ordinary |
14:05:35 - 05-Dec-25 |
| Buy* | 649,626 | 0.00268p | Ordinary |
13:32:21 - 05-Dec-25 |
| Buy* | 928,358 | 0.00268p | Ordinary |
12:52:10 - 05-Dec-25 |
| Buy* | 10,000,000 | 0.00268p | Ordinary |
12:38:07 - 05-Dec-25 |
Supply@me Cap (SYME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:05 am | RNS | Results of AGM and Directorate Change |
| 19th Nov 2025 7:00 am | RNS | Business update |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 8:08 am | RNS | Restoration of Listing and Trading |
| 23rd Oct 2025 7:30 am | RNS | Restoration - Supply@Me Capital plc |
| 20th Oct 2025 7:00 am | RNS | Funding update |
| 14th Oct 2025 7:00 am | RNS | H1 2025 unaudited interim report and accounts |
| 13th Oct 2025 7:00 am | RNS | 2024 Annual Report and Accounts |
| 29th Sep 2025 7:00 am | RNS | Delay in publication of the H12025 interim results |
| 18th Sep 2025 7:00 am | RNS | Funding update |
