[email protected] Cap Share Price (SYME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.163on 03-12-2021 at 16:30:00
Change 0.008 4.84%
Buy 0.165
Sell 0.16
Sponsored Financial Content
Last Trade: Sell 85,033 at 0.161p
Day's Volume: 117,150,353
Last Close: 0.155p
Open: 0.151p
ISIN: GB00BFMDJC60
Day's Range 0.151p - 0.165p
52wk Range: 0.135p - 0.695p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 35,687m

Sector: IT Services

Recent Trades History [email protected] Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*85,0330.161Ordinary
16:27:59 - 03-Dec-21
Sell*257,4170.161Ordinary
16:27:23 - 03-Dec-21
Sell*108,4950.16Ordinary
16:26:19 - 03-Dec-21
Sell*38,0060.16Ordinary
16:26:19 - 03-Dec-21
Sell*2,5000.16Ordinary
16:26:19 - 03-Dec-21
Sell*1,1000.16Ordinary
16:26:19 - 03-Dec-21
Sell*21,8690.16Ordinary
16:26:19 - 03-Dec-21
Sell*4,551,8800.161Ordinary
16:25:44 - 03-Dec-21
Sell*684,4330.161Ordinary
16:24:21 - 03-Dec-21
Sell*600,0000.164Ordinary
16:20:15 - 03-Dec-21

Share Price History for [email protected] Cap

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.1560.160.1550.155
1st Dec 2021 (Wed)0.1520.1650.1450.16
30th Nov 2021 (Tue)0.1450.1480.1350.148
29th Nov 2021 (Mon)0.1530.1530.1450.148
26th Nov 2021 (Fri)0.1630.1630.1530.163
25th Nov 2021 (Thu)0.1650.1630.1580.163
22nd Nov 2021 (Mon)0.1650.1610.1590.158
19th Nov 2021 (Fri)0.1730.1650.1640.165
18th Nov 2021 (Thu)0.1580.1680.160.17
17th Nov 2021 (Wed)0.1680.1630.1580.158
16th Nov 2021 (Tue)0.1580.1750.1650.165
15th Nov 2021 (Mon)0.1850.1750.1620.158
12th Nov 2021 (Fri)0.1750.190.1790.185
11th Nov 2021 (Thu)0.210.210.1650.175
10th Nov 2021 (Wed)0.2350.2350.2290.235
9th Nov 2021 (Tue)0.2380.2350.2320.235
8th Nov 2021 (Mon)0.2340.2430.2340.238
5th Nov 2021 (Fri)0.2340.2430.2340.243
4th Nov 2021 (Thu)0.2430.240.2380.243

News about [email protected] Cap (SYME)

SYME signs acquisition agreement for TradeFlow Capital Management

News - Wednesday, May 26, 2021

Supply @ME Capital (SYME has signed a Share Purchase Agreement to acquire the en......

[email protected] still conducting due diligence on TradeFlow Capital Management

News - Monday, April 19, 2021

Fintech company [email protected] Capital said it was still undertaking due diligence on......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered