| Price | 0.56on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.03 5.66% |
| Buy | 0.57 |
| Sell | 0.55 |
| Buy / Sell SYME Shares | |
| Last Trade: | Sell 3,000,000 at 0.55p |
| Day's Volume: | 385,590,958 |
| Last Close: | 0.53p |
| Open: | 0.535p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.535p - 0.575p |
| 52wk Range: | 0.048p - 1.10p |
| Market Capitalisation: | £183m |
| VWAP: | 0.564p |
| Shares in Issue: | 32,755m |
Sector: IT Services
Recent Trades History [email protected] Cap (SYME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.55 | Ordinary Delayed publication | 16:24:51 - 15-Jan-21 |
| Buy* | 3,443,000 | 0.569 | Ordinary Delayed publication | 16:18:19 - 15-Jan-21 |
| Buy* | 3,000,000 | 0.566 | Ordinary Delayed publication | 15:42:09 - 15-Jan-21 |
| Buy* | 1,756,173 | 0.569 | Ordinary Delayed publication | 16:29:13 - 15-Jan-21 |
| Buy* | 3,000,000 | 0.56 | Ordinary Delayed publication | 15:24:59 - 15-Jan-21 |
| Buy* | 1,320,631 | 0.568 | Ordinary Delayed publication | 16:21:13 - 15-Jan-21 |
| Buy* | 1,746,636 | 0.569 | Ordinary Delayed publication | 16:15:06 - 15-Jan-21 |
| Sell* | 6,500,000 | 0.524 | Ordinary Delayed publication Historical | 12:32:53 - 14-Jan-21 |
| Sell* | 5,000,000 | 0.53 | Ordinary Delayed publication Historical | 15:13:49 - 14-Jan-21 |
| Sell* | 6,500,000 | 0.524 | Ordinary Delayed publication Historical | 13:57:36 - 14-Jan-21 |
Share Price History for [email protected] Cap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0.565 | 0.55 | 0.545 | 0.55 | |
| 12th Jan 2021 (Tue) | 0.598 | 0.60 | 0.568 | 0.565 | |
| 11th Jan 2021 (Mon) | 0.585 | 0.60 | 0.568 | 0.57 | |
| 8th Jan 2021 (Fri) | 0.61 | 0.596 | 0.58 | 0.565 | |
| 7th Jan 2021 (Thu) | 0.635 | 0.64 | 0.602 | 0.61 | |
| 6th Jan 2021 (Wed) | 0.57 | 0.636 | 0.565 | 0.635 | |
| 5th Jan 2021 (Tue) | 0.524 | 0.548 | 0.502 | 0.56 | |
| 4th Jan 2021 (Mon) | 0.594 | 0.594 | 0.51 | 0.515 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.575 | |
| 31st Dec 2020 (Thu) | 0.692 | 0.695 | 0.575 | 0.575 | |
| 30th Dec 2020 (Wed) | 0.65 | 0.69 | 0.65 | 0.665 | |
| 29th Dec 2020 (Tue) | 0.598 | 0.64 | 0.565 | 0.645 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.57 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.57 | |
| 24th Dec 2020 (Thu) | 0.55 | 0.57 | 0.515 | 0.57 | |
| 23rd Dec 2020 (Wed) | 0.515 | 0.546 | 0.515 | 0.53 | |
| 22nd Dec 2020 (Tue) | 0.47 | 0.538 | 0.516 | 0.515 | |
| 21st Dec 2020 (Mon) | 0.488 | 0.50 | 0.445 | 0.46 | |
| 18th Dec 2020 (Fri) | 0.55 | 0.524 | 0.494 | 0.505 | |
| 17th Dec 2020 (Thu) | 0.58 | 0.58 | 0.55 | 0.55 | |
| 16th Dec 2020 (Wed) | 0.58 | 0.58 | 0.57 | 0.575 | |
| 15th Dec 2020 (Tue) | 0.59 | 0.59 | 0.57 | 0.57 | |
News - Wednesday, December 30, 2020
Alessandro Zamboni, Chief Executive Officer, bought 2,147,483,647 shares in the ......
News - Wednesday, December 30, 2020
Dominic White, Chairman, sold 2,147,483,647 shares in the company on the 24th De......
