[email protected] Cap Share Price (SYME)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History [email protected] Cap (SYME)
Sell*	1,026,009	0.342	Ordinary	15:29:06 - 23-Nov-20
Buy*	200,000	0.347	Ordinary	15:28:42 - 23-Nov-20
Buy*	165,000	0.347	Ordinary	15:23:41 - 23-Nov-20
Buy*	570,074	0.347	Ordinary	15:17:20 - 23-Nov-20
Sell*	1,000,000	0.343	Ordinary	15:17:08 - 23-Nov-20
Buy*	47,979	0.347	Ordinary	15:17:05 - 23-Nov-20
Buy*	171,621	0.347	Ordinary	15:14:49 - 23-Nov-20
Sell*	100,000	0.343	Ordinary	15:10:37 - 23-Nov-20
Buy*	33,685	0.347	Ordinary	15:09:50 - 23-Nov-20
Buy*	750,000	0.347	Ordinary	15:08:41 - 23-Nov-20

Date	Open	High	Low	Close
Share Price History for [email protected] Cap
Time period: to
19^th Nov 2020 (Thu)	0.35	0.36	0.345	0.35
18^th Nov 2020 (Wed)	0.367	0.367	0.344	0.345
17^th Nov 2020 (Tue)	0.35	0.349	0.335	0.335
16^th Nov 2020 (Mon)	0.376	0.376	0.35	0.35
13^th Nov 2020 (Fri)	0.37	0.38	0.355	0.37
12^th Nov 2020 (Thu)	0.34	0.375	0.33	0.36
11^th Nov 2020 (Wed)	0.36	0.35	0.325	0.34
10^th Nov 2020 (Tue)	0.385	0.385	0.355	0.375
9^th Nov 2020 (Mon)	0.42	0.42	0.36	0.40
6^th Nov 2020 (Fri)	0.41	0.41	0.39	0.40
5^th Nov 2020 (Thu)	0.435	0.41	0.405	0.40
4^th Nov 2020 (Wed)	0.40	0.43	0.38	0.43
3^rd Nov 2020 (Tue)	0.41	0.42	0.395	0.40
2^nd Nov 2020 (Mon)	0.415	0.42	0.385	0.405
30^th Oct 2020 (Fri)	0.458	0.47	0.405	0.43
29^th Oct 2020 (Thu)	0.43	0.44	0.42	0.435
28^th Oct 2020 (Wed)	0.49	0.49	0.43	0.435
27^th Oct 2020 (Tue)	0.49	0.49	0.47	0.48
26^th Oct 2020 (Mon)	0.505	0.54	0.48	0.485
23^rd Oct 2020 (Fri)	0.55	0.55	0.505	0.505

News - Monday, September 28, 2020

Dominic White, Chairman, sold 295,500,000 shares in the company on the 24th Sept......

News - Thursday, September 10, 2020

Alessandro Zamboni, Chief Executive Officer, has transferred in 660,000,000 shar......

FTSE 100 Latest

Value6,345.30

Change-6.15

Recent Trades History [email protected] Cap (SYME)