| Price | 0.351on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.009 -2.50% |
| Buy | 0.36 |
| Sell | 0.35 |
| Buy / Sell SYME Shares | |
| Last Trade: | Sell 5,300,000 at 0.351p |
| Day's Volume: | 281,100,495 |
| Last Close: | 0.36p |
| Open: | 0.36p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.35p - 0.36p |
| 52wk Range: | 0.048p - 0.802p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 32,755m |
Sector: IT Services
Recent Trades History [email protected] Cap (SYME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,300,000 | 0.351 | Uncrossing Trade | 16:35:11 - 07-May-21 |
| Sell* | 287,333 | 0.350 | Ordinary | 16:29:20 - 07-May-21 |
| Sell* | 1,695 | 0.352 | Ordinary | 16:28:19 - 07-May-21 |
| Sell* | 53,618 | 0.352 | Ordinary | 16:27:55 - 07-May-21 |
| Sell* | 97,626 | 0.352 | Ordinary | 16:27:26 - 07-May-21 |
| Sell* | 341,294 | 0.352 | Ordinary | 16:25:32 - 07-May-21 |
| Sell* | 67,222 | 0.352 | Ordinary | 16:24:36 - 07-May-21 |
| Sell* | 5,000,000 | 0.351 | Ordinary | 16:24:26 - 07-May-21 |
| Sell* | 30,263 | 0.350 | Ordinary | 16:23:24 - 07-May-21 |
| Sell* | 992,200 | 0.351 | Ordinary | 16:22:51 - 07-May-21 |
Share Price History for [email protected] Cap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.36 | 0.365 | 0.36 | 0.36 | |
| 5th May 2021 (Wed) | 0.36 | 0.375 | 0.359 | 0.36 | |
| 4th May 2021 (Tue) | 0.39 | 0.39 | 0.360 | 0.36 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.38 | |
| 30th Apr 2021 (Fri) | 0.36 | 0.386 | 0.355 | 0.365 | |
| 29th Apr 2021 (Thu) | 0.37 | 0.365 | 0.36 | 0.365 | |
| 28th Apr 2021 (Wed) | 0.37 | 0.38 | 0.368 | 0.37 | |
| 27th Apr 2021 (Tue) | 0.37 | 0.375 | 0.364 | 0.37 | |
| 26th Apr 2021 (Mon) | 0.38 | 0.38 | 0.365 | 0.37 | |
| 23rd Apr 2021 (Fri) | 0.38 | 0.385 | 0.38 | 0.375 | |
| 22nd Apr 2021 (Thu) | 0.38 | 0.42 | 0.382 | 0.385 | |
| 21st Apr 2021 (Wed) | 0.39 | 0.39 | 0.378 | 0.38 | |
| 20th Apr 2021 (Tue) | 0.38 | 0.386 | 0.375 | 0.375 | |
| 19th Apr 2021 (Mon) | 0.404 | 0.41 | 0.385 | 0.39 | |
| 16th Apr 2021 (Fri) | 0.385 | 0.42 | 0.40 | 0.405 | |
| 15th Apr 2021 (Thu) | 0.39 | 0.40 | 0.386 | 0.385 | |
| 14th Apr 2021 (Wed) | 0.35 | 0.419 | 0.33 | 0.395 | |
| 13th Apr 2021 (Tue) | 0.385 | 0.385 | 0.35 | 0.35 | |
| 12th Apr 2021 (Mon) | 0.390 | 0.40 | 0.37 | 0.38 | |
| 9th Apr 2021 (Fri) | 0.42 | 0.42 | 0.395 | 0.40 | |
News - Monday, April 19, 2021
Fintech company [email protected] Capital said it was still undertaking due diligence on......
News - Friday, March 19, 2021
Fintech [email protected] Capital confirmed that it is acquiring Singapore-based TradeFl......
