Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Price

Price 0.00328p on 20-06-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SYME Shares
Last Trade: Buy 2,985,252.00 at 0.00328p
Day's Volume: 0
Last Close: 0.00328p
Open: 0.00p
ISIN: GB00BFMDJC60
Day's Range 0.00p - 0.00p
52wk Range: 0.0015p - 0.017p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 71,732m

Supply@me Cap (SYME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,985,252 0.00328p Ordinary
16:27:39 - 30-Apr-25
Sell* 24,727,916 0.0025p Ordinary
16:26:50 - 30-Apr-25
Buy* 2,423,974 0.00392p Ordinary
16:24:15 - 30-Apr-25
Buy* 1,835,008 0.00328p Ordinary
15:50:56 - 30-Apr-25
Unknown* 843,897 0.0034p OTC Trade
15:49:42 - 30-Apr-25
Buy* 937,594 0.0034p Automatic Execution
15:47:31 - 30-Apr-25
Unknown* 937,593 0.0034p OTC Trade
15:47:31 - 30-Apr-25
Unknown* 187,476 0.0034p OTC Trade
15:39:49 - 30-Apr-25
Unknown* 500,000 0.0034p OTC Trade
15:27:57 - 30-Apr-25
Buy* 500,000 0.0034p Automatic Execution
15:27:56 - 30-Apr-25
See more Supply@me Cap trades

Supply@me Cap (SYME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
19th Jun 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
18th Jun 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
17th Jun 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
16th Jun 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
13th Jun 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
12th Jun 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
11th Jun 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
10th Jun 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
9th Jun 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
6th Jun 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
5th Jun 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
4th Jun 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
3rd Jun 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
2nd Jun 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
30th May 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
29th May 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
28th May 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
27th May 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
26th May 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
23rd May 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
22nd May 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
See more Supply@me Cap price history

Supply@me Cap (SYME) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Facility Amendment and Funding Update
2nd Jun 2025 7:00 am RNS Funding Update
6th May 2025 7:00 am RNS PDMR Resignation
1st May 2025 7:00 am RNS Funding update
28th Apr 2025 7:00 am RNS Delay in published 2024 Annual Report and Accounts
1st Apr 2025 10:58 am RNS Funding update
19th Mar 2025 7:00 am RNS New Funding Facility
14th Feb 2025 7:00 am RNS Appointment of new auditor
10th Feb 2025 7:00 am RNS Funding update
20th Jan 2025 7:00 am RNS Director’s Other External Appointments
See more Supply@me Cap regulatory news

Supply@me Cap (SYME) Share News

IN BRIEF: Supply@ME Capital awaits funding payments from Nuburu

2nd Jun 2025 20:06

Supply@ME Capital PLC - London-based inventory monetisation platform - announces update in respect of the USD5.2 million on-demand convertible funding facility signed in March with Nuburu Inc, a US-listed company of which Alessandro Zamboni, a director of the company, is executive chair. Says no further amounts have been received from Nuburu since May 1. Further, the fourth tranche of USD1,000,000 due on or before May 31 has also currently not been received. Company says Nuburu is finalising the necessary regulatory approvals to allow it to raise the required capital to complete its strategic investments, which include also the full payment of each instalment envisaged within the facility. Read More

LONDON MARKET CLOSE: FTSE 250 green but rough day for John Wood

14th Feb 2025 16:54

(Alliance News) - Stock prices in London closed a mixture of higher and lower on Friday, as trade policy and geopolitical uncertainty continue and world leaders gather at the Munich Security Conference. Read More

IN BRIEF: Supply@Me Capital shares surge as appoints new auditor

14th Feb 2025 11:19

Supply@Me Capital PLC - London-based inventory monetisation platform - Names Bright Grahame Murray as the company's new auditor with immediate effect. Its previous auditor, Crowe UK LLP, resigned in September, citing "risks". Crowe resigned "having carried out a reassessment of the risks related to auditing the company and concluding that they were not willing to continue to act as auditors". Read More

AIM WINNERS & LOSERS: Supply@Me jumps; Totally falls on NHS deal blow

14th Feb 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Supply@Me Capital explores funding options amid TAG risk

10th Feb 2025 16:15

Supply@Me Capital PLC - London-based inventory monetisation platform - Updates regarding its current funding position, in particular with reference to the ongoing financing by The AvantGarde Group SpA, owned and controlled by Supply@Me Chief Executive Alessandro Zamboni. In 2023, Supply@Me entered a top-up unsecured shareholder loan agreement with TAG, under which TAG agreed to provide a shareholder loan facility of up to GBP3.5 million to December 2025. To date, Supply@Me has issued draw down notices of just over GBP2.0 million but, to date, has not received the amounts from TAG, meaning the full amount remains due. TAG has advised the company it is scheduled to meet with its external advisors and courts to confirm that the outstanding contractual funding commitments can be met. As a result, and given the cash flow pressure the group is currently experiencing, the board is actively exploring alternative funding options. Read More

See more Supply@me Cap news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered