| Price | 0.163on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.008 4.84% |
| Buy | 0.165 |
| Sell | 0.16 |
| Last Trade: | Sell 85,033 at 0.161p |
| Day's Volume: | 117,150,353 |
| Last Close: | 0.155p |
| Open: | 0.151p |
| ISIN: | GB00BFMDJC60 |
| Day's Range | 0.151p - 0.165p |
| 52wk Range: | 0.135p - 0.695p |
| Market Capitalisation: | £58m |
| VWAP: | 0.00p |
| Shares in Issue: | 35,687m |
Sector: IT Services
Recent Trades History [email protected] Cap (SYME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,033 | 0.161 | Ordinary | 16:27:59 - 03-Dec-21 |
| Sell* | 257,417 | 0.161 | Ordinary | 16:27:23 - 03-Dec-21 |
| Sell* | 108,495 | 0.16 | Ordinary | 16:26:19 - 03-Dec-21 |
| Sell* | 38,006 | 0.16 | Ordinary | 16:26:19 - 03-Dec-21 |
| Sell* | 2,500 | 0.16 | Ordinary | 16:26:19 - 03-Dec-21 |
| Sell* | 1,100 | 0.16 | Ordinary | 16:26:19 - 03-Dec-21 |
| Sell* | 21,869 | 0.16 | Ordinary | 16:26:19 - 03-Dec-21 |
| Sell* | 4,551,880 | 0.161 | Ordinary | 16:25:44 - 03-Dec-21 |
| Sell* | 684,433 | 0.161 | Ordinary | 16:24:21 - 03-Dec-21 |
| Sell* | 600,000 | 0.164 | Ordinary | 16:20:15 - 03-Dec-21 |
Share Price History for [email protected] Cap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0.156 | 0.16 | 0.155 | 0.155 | |
| 1st Dec 2021 (Wed) | 0.152 | 0.165 | 0.145 | 0.16 | |
| 30th Nov 2021 (Tue) | 0.145 | 0.148 | 0.135 | 0.148 | |
| 29th Nov 2021 (Mon) | 0.153 | 0.153 | 0.145 | 0.148 | |
| 26th Nov 2021 (Fri) | 0.163 | 0.163 | 0.153 | 0.163 | |
| 25th Nov 2021 (Thu) | 0.165 | 0.163 | 0.158 | 0.163 | |
| 22nd Nov 2021 (Mon) | 0.165 | 0.161 | 0.159 | 0.158 | |
| 19th Nov 2021 (Fri) | 0.173 | 0.165 | 0.164 | 0.165 | |
| 18th Nov 2021 (Thu) | 0.158 | 0.168 | 0.16 | 0.17 | |
| 17th Nov 2021 (Wed) | 0.168 | 0.163 | 0.158 | 0.158 | |
| 16th Nov 2021 (Tue) | 0.158 | 0.175 | 0.165 | 0.165 | |
| 15th Nov 2021 (Mon) | 0.185 | 0.175 | 0.162 | 0.158 | |
| 12th Nov 2021 (Fri) | 0.175 | 0.19 | 0.179 | 0.185 | |
| 11th Nov 2021 (Thu) | 0.21 | 0.21 | 0.165 | 0.175 | |
| 10th Nov 2021 (Wed) | 0.235 | 0.235 | 0.229 | 0.235 | |
| 9th Nov 2021 (Tue) | 0.238 | 0.235 | 0.232 | 0.235 | |
| 8th Nov 2021 (Mon) | 0.234 | 0.243 | 0.234 | 0.238 | |
| 5th Nov 2021 (Fri) | 0.234 | 0.243 | 0.234 | 0.243 | |
| 4th Nov 2021 (Thu) | 0.243 | 0.24 | 0.238 | 0.243 | |
News - Wednesday, May 26, 2021
Supply @ME Capital (SYME has signed a Share Purchase Agreement to acquire the en......
News - Monday, April 19, 2021
Fintech company [email protected] Capital said it was still undertaking due diligence on......
