[email protected] Cap Share Price (SYME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.56on 15-01-2021 at 16:30:00
Change 0.03 5.66%
Buy 0.57
Sell 0.55
Buy / Sell SYME Shares
Sponsored Financial Content
Last Trade: Sell 3,000,000 at 0.55p
Day's Volume: 385,590,958
Last Close: 0.53p
Open: 0.535p
ISIN: GB00BFMDJC60
Day's Range 0.535p - 0.575p
52wk Range: 0.048p - 1.10p
Market Capitalisation: £183m
VWAP: 0.564p
Shares in Issue: 32,755m

Sector: IT Services

Recent Trades History [email protected] Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000,0000.55Ordinary
Delayed publication
16:24:51 - 15-Jan-21
Buy*3,443,0000.569Ordinary
Delayed publication
16:18:19 - 15-Jan-21
Buy*3,000,0000.566Ordinary
Delayed publication
15:42:09 - 15-Jan-21
Buy*1,756,1730.569Ordinary
Delayed publication
16:29:13 - 15-Jan-21
Buy*3,000,0000.56Ordinary
Delayed publication
15:24:59 - 15-Jan-21
Buy*1,320,6310.568Ordinary
Delayed publication
16:21:13 - 15-Jan-21
Buy*1,746,6360.569Ordinary
Delayed publication
16:15:06 - 15-Jan-21
Sell*6,500,0000.524Ordinary
Delayed publication
Historical
12:32:53 - 14-Jan-21
Sell*5,000,0000.53Ordinary
Delayed publication
Historical
15:13:49 - 14-Jan-21
Sell*6,500,0000.524Ordinary
Delayed publication
Historical
13:57:36 - 14-Jan-21

Share Price History for [email protected] Cap

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)0.5650.550.5450.55
12th Jan 2021 (Tue)0.5980.600.5680.565
11th Jan 2021 (Mon)0.5850.600.5680.57
8th Jan 2021 (Fri)0.610.5960.580.565
7th Jan 2021 (Thu)0.6350.640.6020.61
6th Jan 2021 (Wed)0.570.6360.5650.635
5th Jan 2021 (Tue)0.5240.5480.5020.56
4th Jan 2021 (Mon)0.5940.5940.510.515
1st Jan 2021 (Fri)00.000.000.575
31st Dec 2020 (Thu)0.6920.6950.5750.575
30th Dec 2020 (Wed)0.650.690.650.665
29th Dec 2020 (Tue)0.5980.640.5650.645
28th Dec 2020 (Mon)00.000.000.57
25th Dec 2020 (Fri)00.000.000.57
24th Dec 2020 (Thu)0.550.570.5150.57
23rd Dec 2020 (Wed)0.5150.5460.5150.53
22nd Dec 2020 (Tue)0.470.5380.5160.515
21st Dec 2020 (Mon)0.4880.500.4450.46
18th Dec 2020 (Fri)0.550.5240.4940.505
17th Dec 2020 (Thu)0.580.580.550.55
16th Dec 2020 (Wed)0.580.580.570.575
15th Dec 2020 (Tue)0.590.590.570.57

News about [email protected] Cap (SYME)

Director Deals - [email protected] Capital (SYME)

News - Wednesday, December 30, 2020

Alessandro Zamboni, Chief Executive Officer, bought 2,147,483,647 shares in the ......

Director Deals - [email protected] Capital (SYME)

News - Wednesday, December 30, 2020

Dominic White, Chairman, sold 2,147,483,647 shares in the company on the 24th De......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered