Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME)

Price 0.0042p on 21-02-2025 at 17:33:55
Change 0.0005p 14.93%
Buy 0.0042p
Sell 0.0035p
Buy / Sell SYME Shares
Last Trade: Unknown 395,569.00 at 0.004p
Day's Volume: 890,228,951
Last Close: 0.00385p
Open: 0.004p
ISIN: GB00BFMDJC60
Day's Range 0.0032p - 0.0046p
52wk Range: 0.0015p - 0.04p
Market Capitalisation: £3m
VWAP: 0.003686p
Shares in Issue: 71,732m

Recent Trades History Supply@me Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395,569 0.004p OTC Trade
15:52:01 - 21-Feb-25
Unknown* 1,285,906 0.004p OTC Trade
15:48:51 - 21-Feb-25
Unknown* 1,208,198 0.004p OTC Trade
15:09:07 - 21-Feb-25
Buy* 731,707 0.0041p Ordinary
16:28:17 - 21-Feb-25
Buy* 6,000 0.0042p Automatic Execution
16:27:18 - 21-Feb-25
Sell* 500,000 0.0035p SI Trade
16:26:57 - 21-Feb-25
Sell* 18,000 0.0035p SI Trade
16:26:57 - 21-Feb-25
Sell* 26,052 0.0035p SI Trade
16:26:57 - 21-Feb-25
Buy* 279,317 0.0042p SI Trade
16:26:57 - 21-Feb-25
Sell* 21,645 0.0035p SI Trade
16:26:57 - 21-Feb-25

Share Price History for Supply@me Cap

Time period:
to
Date Open High Low Close Volume

Share News for Supply@me Cap

LONDON MARKET CLOSE: FTSE 250 green but rough day for John Wood

14th Feb 2025 16:54

(Alliance News) - Stock prices in London closed a mixture of higher and lower on Friday, as trade policy and geopolitical uncertainty continue and world leaders gather at the Munich Security Conference. Read More

IN BRIEF: Supply@Me Capital shares surge as appoints new auditor

14th Feb 2025 11:19

Supply@Me Capital PLC - London-based inventory monetisation platform - Names Bright Grahame Murray as the company's new auditor with immediate effect. Its previous auditor, Crowe UK LLP, resigned in September, citing "risks". Crowe resigned "having carried out a reassessment of the risks related to auditing the company and concluding that they were not willing to continue to act as auditors". Read More

AIM WINNERS & LOSERS: Supply@Me jumps; Totally falls on NHS deal blow

14th Feb 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Supply@Me Capital explores funding options amid TAG risk

10th Feb 2025 16:15

Supply@Me Capital PLC - London-based inventory monetisation platform - Updates regarding its current funding position, in particular with reference to the ongoing financing by The AvantGarde Group SpA, owned and controlled by Supply@Me Chief Executive Alessandro Zamboni. In 2023, Supply@Me entered a top-up unsecured shareholder loan agreement with TAG, under which TAG agreed to provide a shareholder loan facility of up to GBP3.5 million to December 2025. To date, Supply@Me has issued draw down notices of just over GBP2.0 million but, to date, has not received the amounts from TAG, meaning the full amount remains due. TAG has advised the company it is scheduled to meet with its external advisors and courts to confirm that the outstanding contractual funding commitments can be met. As a result, and given the cash flow pressure the group is currently experiencing, the board is actively exploring alternative funding options. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered