Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

[email protected] Cap Share Price (SYME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.345on 23-11-2020 at 15:31:59
Change -0.005 -1.43%
Buy 0.35
Sell 0.34
Buy / Sell SYME Shares
Sponsored Financial Content
Last Trade: Sell 1,026,009 at 0.342p
Day's Volume: 150,831,721
Last Close: 0.35p
Open: 0.36p
ISIN: GB00BFMDJC60
Day's Range 0.345p - 0.37p
52wk Range: 0.048p - 1.10p
Market Capitalisation: £113m
VWAP: 0.347p
Shares in Issue: 32,755m

Sector: IT Services

Recent Trades History [email protected] Cap (SYME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,026,0090.342Ordinary
15:29:06 - 23-Nov-20
Buy*200,0000.347Ordinary
15:28:42 - 23-Nov-20
Buy*165,0000.347Ordinary
15:23:41 - 23-Nov-20
Buy*570,0740.347Ordinary
15:17:20 - 23-Nov-20
Sell*1,000,0000.343Ordinary
15:17:08 - 23-Nov-20
Buy*47,9790.347Ordinary
15:17:05 - 23-Nov-20
Buy*171,6210.347Ordinary
15:14:49 - 23-Nov-20
Sell*100,0000.343Ordinary
15:10:37 - 23-Nov-20
Buy*33,6850.347Ordinary
15:09:50 - 23-Nov-20
Buy*750,0000.347Ordinary
15:08:41 - 23-Nov-20

Share Price History for [email protected] Cap

Time period:
to
Date Open High Low Close
19th Nov 2020 (Thu)0.350.360.3450.35
18th Nov 2020 (Wed)0.3670.3670.3440.345
17th Nov 2020 (Tue)0.350.3490.3350.335
16th Nov 2020 (Mon)0.3760.3760.350.35
13th Nov 2020 (Fri)0.370.380.3550.37
12th Nov 2020 (Thu)0.340.3750.330.36
11th Nov 2020 (Wed)0.360.350.3250.34
10th Nov 2020 (Tue)0.3850.3850.3550.375
9th Nov 2020 (Mon)0.420.420.360.40
6th Nov 2020 (Fri)0.410.410.390.40
5th Nov 2020 (Thu)0.4350.410.4050.40
4th Nov 2020 (Wed)0.400.430.380.43
3rd Nov 2020 (Tue)0.410.420.3950.40
2nd Nov 2020 (Mon)0.4150.420.3850.405
30th Oct 2020 (Fri)0.4580.470.4050.43
29th Oct 2020 (Thu)0.430.440.420.435
28th Oct 2020 (Wed)0.490.490.430.435
27th Oct 2020 (Tue)0.490.490.470.48
26th Oct 2020 (Mon)0.5050.540.480.485
23rd Oct 2020 (Fri)0.550.550.5050.505

News about [email protected] Cap (SYME)

Director Deals - [email protected] Capital (SYME)

News - Monday, September 28, 2020

Dominic White, Chairman, sold 295,500,000 shares in the company on the 24th Sept......

Director Deals - [email protected] Capital (SYME)

News - Thursday, September 10, 2020

Alessandro Zamboni, Chief Executive Officer, has transferred in 660,000,000 shar......

FTSE 100 Latest
Value6,345.30
Change-6.15


Login to your account

Forgot Password?

Not Registered