Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price

Price 28.655p on 11-08-2026 at 18:35:07
Change -0.43p -1.48%
Buy 29.195p
Sell 28.655p
Last Trade: Sell 3,208.00 at 28.655p
Day's Volume: 69,932
Last Close: 28.655p
Open: 29.25p
ISIN: GB00BPJHZ015
Day's Range 28.63p - 29.25p
52wk Range: 24.00p - 43.00p
Market Capitalisation: £106.59m
VWAP: 29.10161p
Shares in Issue: 371.97m

Sector:

The Smarter Web (SWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,208 28.655p Uncrossing Trade
16:35:18 - 11-Aug-26
Buy* 175 29.195p SI Trade
16:27:45 - 11-Aug-26
Buy* 9 29.20p SI Trade
16:25:38 - 11-Aug-26
Sell* 5,487 28.8803p Ordinary
16:25:29 - 11-Aug-26
Buy* 22 29.355p SI Trade
16:23:30 - 11-Aug-26
Buy* 1,000 29.355p SI Trade
16:23:30 - 11-Aug-26
Sell* 100 28.66p SI Trade
16:23:30 - 11-Aug-26
Buy* 5 29.355p SI Trade
16:23:30 - 11-Aug-26
Buy* 3,406 29.355p SI Trade
16:23:30 - 11-Aug-26
Buy* 3 29.355p SI Trade
16:23:30 - 11-Aug-26
See more The Smarter Web trades

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 29.00 30.50 29.00 29.085 466,809
7th Aug 2026 (Fri) 28.225 29.90 28.20 29.20 784,308
6th Aug 2026 (Thu) 29.30 29.30 28.48 28.60 309,010
5th Aug 2026 (Wed) 28.20 29.015 28.20 28.59 406,591
4th Aug 2026 (Tue) 28.25 28.995 28.07 28.40 445,831
3rd Aug 2026 (Mon) 29.095 29.405 28.00 28.30 440,960
31st Jul 2026 (Fri) 26.20 30.74 26.20 28.76 5,322,249
30th Jul 2026 (Thu) 27.10 27.85 26.455 27.61 701,427
29th Jul 2026 (Wed) 28.00 28.525 27.105 27.715 218,035
28th Jul 2026 (Tue) 28.00 28.90 28.00 28.65 298,743
27th Jul 2026 (Mon) 29.00 30.095 28.065 29.50 374,821
24th Jul 2026 (Fri) 30.34 30.50 28.43 29.40 353,069
23rd Jul 2026 (Thu) 29.015 30.00 28.505 29.60 284,195
22nd Jul 2026 (Wed) 29.005 30.01 29.00 29.55 483,725
21st Jul 2026 (Tue) 29.00 30.005 29.00 29.43 476,958
20th Jul 2026 (Mon) 30.00 30.00 28.37 28.70 360,328
17th Jul 2026 (Fri) 29.00 29.80 28.00 29.00 1,500,064
16th Jul 2026 (Thu) 29.40 30.00 29.40 30.00 208,607
15th Jul 2026 (Wed) 31.00 31.00 29.745 30.30 794,455
14th Jul 2026 (Tue) 29.00 30.695 28.565 30.25 1,033,416
13th Jul 2026 (Mon) 29.00 29.00 28.085 29.00 394,781
See more The Smarter Web price history

The Smarter Web (SWC) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Bitcoin Purchase, Corporate Update and TVR
23rd Jul 2026 7:00 am RNS Repayment of Smarter Convert Instrument
22nd Jul 2026 5:56 pm RNS Capital Reduction effective
20th Jul 2026 7:00 am RNS Subscription Agreement Update - £0.2m Proceeds
15th Jul 2026 4:05 pm RNS Replacement RNS: Capital Reduction Confirmed
15th Jul 2026 12:56 pm RNS Capital Reduction Confirmed
30th Jun 2026 7:00 am RNS Interim Results Commentary and Quarterly Update
30th Jun 2026 7:00 am RNS Interim Results
17th Jun 2026 3:03 pm RNS Result of General Meeting
16th Jun 2026 7:00 am RNS Chief Financial Officer Appointment
See more The Smarter Web regulatory news

The Smarter Web (SWC) Share News

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Smarter Web Co promotes financial controller to CFO

16th Jun 2026 11:59

Smarter Web Co PLC -Bristol, England-based web design and development and online marketing services provider with bitcoin treasury policy -Promotes Oliver Hewett to chief financial officer from financial controller. Hewett joined Smarter Web in April, having worked at Barclays Capital, Bank of America Merrill Lynch and NatWest Markets. He won't join the company board but will report to Chief Executive Officer Andrew Webley. Hewett replaces Albert Soleiman, who resigned in March. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more The Smarter Web news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered