Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price

Price 63.00p on 09-10-2026 at 18:35:10
Change 2.31p 3.81%
Buy 64.20p
Sell 62.53p
Last Trade: Sell 10,362.00 at 63.00p
Day's Volume: 1,843,265
Last Close: 63.00p
Open: 63.03p
ISIN: GB00BPJHZ015
Day's Range 59.49p - 64.00p
52wk Range: 24.00p - 84.51p
Market Capitalisation: £236.62m
VWAP: 62.27373p
Shares in Issue: 375.59m

Sector:

The Smarter Web (SWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,362 63.00p Uncrossing Trade
16:35:18 - 09-Oct-26
Sell* 4 62.53p SI Trade
16:29:30 - 09-Oct-26
Sell* 104 62.53p Automatic Execution
16:29:30 - 09-Oct-26
Sell* 114 62.53p Automatic Execution
16:29:30 - 09-Oct-26
Buy* 311 64.19p SI Trade
16:27:42 - 09-Oct-26
Buy* 22 64.19p SI Trade
16:27:42 - 09-Oct-26
Sell* 83 62.53p Automatic Execution
16:27:42 - 09-Oct-26
Sell* 4 62.52p Automatic Execution
16:26:26 - 09-Oct-26
Buy* 52 64.19p SI Trade
16:26:26 - 09-Oct-26
Buy* 500 64.19p SI Trade
16:26:26 - 09-Oct-26
See more The Smarter Web trades

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 63.03 64.00 59.49 63.00 1,843,265
8th Oct 2026 (Thu) 68.00 68.50 60.50 60.69 1,985,554
7th Oct 2026 (Wed) 70.31 71.00 62.05 67.50 2,913,507
6th Oct 2026 (Tue) 80.00 80.00 68.50 69.50 2,023,877
5th Oct 2026 (Mon) 78.00 81.94 74.00 77.00 2,706,205
2nd Oct 2026 (Fri) 79.00 84.51 77.00 80.00 3,805,314
1st Oct 2026 (Thu) 71.91 75.86 71.00 75.86 2,407,135
30th Sep 2026 (Wed) 71.46 71.53 67.20 68.64 1,343,188
29th Sep 2026 (Tue) 68.00 72.00 66.50 69.50 2,290,131
28th Sep 2026 (Mon) 61.80 66.67 61.80 66.01 1,353,075
25th Sep 2026 (Fri) 64.00 66.99 61.00 62.00 1,560,937
24th Sep 2026 (Thu) 60.00 64.00 59.00 63.00 1,602,521
23rd Sep 2026 (Wed) 68.00 70.99 55.00 62.24 4,308,231
22nd Sep 2026 (Tue) 72.00 77.00 65.01 67.20 3,863,354
21st Sep 2026 (Mon) 56.00 74.00 56.00 72.00 8,667,256
18th Sep 2026 (Fri) 44.995 53.52 44.375 52.98 2,331,864
17th Sep 2026 (Thu) 41.00 45.00 41.00 44.065 1,489,194
16th Sep 2026 (Wed) 41.445 43.90 40.00 42.40 1,308,615
15th Sep 2026 (Tue) 39.715 43.50 38.97 42.23 2,582,338
14th Sep 2026 (Mon) 38.95 40.00 37.58 39.80 1,915,825
11th Sep 2026 (Fri) 32.12 38.52 32.12 38.00 2,261,170
See more The Smarter Web price history

The Smarter Web (SWC) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EXECUTIVE CHANGES: Dave Lewis "gets old gang back together " at Diageo

23rd Sep 2026 10:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe rallies on US-China optimism and oil fall

21st Sep 2026 12:09

(Alliance News) - Stock prices in Europe were on the up at the start of the week, supported by US-China optimism, while a softer oil price eased inflation worries, sending yields lower. Read More

WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile

21st Sep 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more The Smarter Web news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered