Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price

Price 29.55p on 22-07-2026 at 18:05:07
Change 0.12p 0.41%
Buy 30.45p
Sell 29.015p
Last Trade: Sell 27,977.00 at 29.55p
Day's Volume: 483,725
Last Close: 29.55p
Open: 29.005p
ISIN: GB00BPJHZ015
Day's Range 29.00p - 30.01p
52wk Range: 24.00p - 43.00p
Market Capitalisation: £109.92m
VWAP: 29.92668p
Shares in Issue: 371.97m

Sector:

The Smarter Web (SWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,977 29.55p Uncrossing Trade
16:35:10 - 22-Jul-26
Sell* 21 29.015p Automatic Execution
16:29:55 - 22-Jul-26
Buy* 4 30.01p Automatic Execution
16:28:47 - 22-Jul-26
Buy* 500 30.01p Automatic Execution
16:28:47 - 22-Jul-26
Buy* 9 29.965p Automatic Execution
16:27:36 - 22-Jul-26
Sell* 7 29.20p Automatic Execution
16:26:20 - 22-Jul-26
Buy* 35 29.935p Automatic Execution
16:23:07 - 22-Jul-26
Sell* 20 29.20p Automatic Execution
16:22:48 - 22-Jul-26
Sell* 254 29.20p Automatic Execution
16:22:48 - 22-Jul-26
Sell* 30 29.20p Automatic Execution
16:21:21 - 22-Jul-26
See more The Smarter Web trades

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 29.00 30.005 29.00 29.43 476,958
20th Jul 2026 (Mon) 30.00 30.00 28.37 28.70 360,328
17th Jul 2026 (Fri) 29.00 29.80 28.00 29.00 1,500,064
16th Jul 2026 (Thu) 29.40 30.00 29.40 30.00 208,607
15th Jul 2026 (Wed) 31.00 31.00 29.745 30.30 794,455
14th Jul 2026 (Tue) 29.00 30.695 28.565 30.25 1,033,416
13th Jul 2026 (Mon) 29.00 29.00 28.085 29.00 394,781
10th Jul 2026 (Fri) 28.15 29.90 27.59 29.625 1,219,315
9th Jul 2026 (Thu) 27.87 28.565 27.30 27.70 627,117
8th Jul 2026 (Wed) 29.00 29.00 26.99 27.895 832,139
7th Jul 2026 (Tue) 29.00 29.00 27.505 28.34 391,546
6th Jul 2026 (Mon) 28.19 30.00 27.20 28.55 841,409
3rd Jul 2026 (Fri) 27.00 28.985 26.735 28.39 1,039,273
2nd Jul 2026 (Thu) 26.025 26.995 25.72 26.86 1,081,685
1st Jul 2026 (Wed) 24.605 26.595 24.50 25.80 653,294
30th Jun 2026 (Tue) 25.90 25.90 24.70 25.025 1,073,805
29th Jun 2026 (Mon) 27.50 27.50 24.00 25.11 1,878,853
26th Jun 2026 (Fri) 27.72 27.995 26.75 27.00 829,337
25th Jun 2026 (Thu) 28.56 29.00 27.495 27.495 622,880
24th Jun 2026 (Wed) 29.50 29.50 27.865 27.865 590,022
23rd Jun 2026 (Tue) 30.00 30.00 28.53 28.875 384,142
22nd Jun 2026 (Mon) 28.53 30.95 28.53 30.355 772,696
See more The Smarter Web price history

The Smarter Web (SWC) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Subscription Agreement Update - £0.2m Proceeds
15th Jul 2026 4:05 pm RNS Replacement RNS: Capital Reduction Confirmed
15th Jul 2026 12:56 pm RNS Capital Reduction Confirmed
30th Jun 2026 7:00 am RNS Interim Results Commentary and Quarterly Update
30th Jun 2026 7:00 am RNS Interim Results
17th Jun 2026 3:03 pm RNS Result of General Meeting
16th Jun 2026 7:00 am RNS Chief Financial Officer Appointment
15th Jun 2026 7:00 am RNS Subscription Agreement Update - £0.3m Proceeds
8th Jun 2026 7:00 am RNS Subscription Agreement Update - £0.1m Proceeds
4th Jun 2026 6:25 pm RNS Holding(s) in Company
See more The Smarter Web regulatory news

The Smarter Web (SWC) Share News

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Smarter Web Co promotes financial controller to CFO

16th Jun 2026 11:59

Smarter Web Co PLC -Bristol, England-based web design and development and online marketing services provider with bitcoin treasury policy -Promotes Oliver Hewett to chief financial officer from financial controller. Hewett joined Smarter Web in April, having worked at Barclays Capital, Bank of America Merrill Lynch and NatWest Markets. He won't join the company board but will report to Chief Executive Officer Andrew Webley. Hewett replaces Albert Soleiman, who resigned in March. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more The Smarter Web news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered