| Price | 31.845p on 01-09-2026 at 10:20:02 |
|---|---|
| Change | -0.655p -2.02% |
| Buy | 31.755p |
| Sell | 31.02p |
The Smarter Web (SWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 31.765p | SI Trade |
11:20:02 - 01-Sep-26 |
| Sell* | 11,207 | 31.266p | Ordinary |
11:14:34 - 01-Sep-26 |
| Unknown* | 1,921 | 31.393p | OTC Trade |
11:12:28 - 01-Sep-26 |
| Buy* | 14 | 31.77p | SI Trade |
11:12:28 - 01-Sep-26 |
| Sell* | 3,173 | 31.392p | Negotiated Trade |
11:06:44 - 01-Sep-26 |
| Sell* | 7,910 | 31.02p | SI Trade |
10:55:12 - 01-Sep-26 |
| Sell* | 694 | 31.02p | SI Trade |
10:55:12 - 01-Sep-26 |
| Buy* | 4,791 | 31.70p | Ordinary |
10:41:47 - 01-Sep-26 |
| Buy* | 196 | 31.8368p | Ordinary |
10:28:16 - 01-Sep-26 |
| Sell* | 38,965 | 31.2228p | Ordinary |
10:26:28 - 01-Sep-26 |
The Smarter Web (SWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Employee Update |
| 24th Aug 2026 7:00 am | RNS | Subscription Agreement Update - £0.1m Proceeds |
| 3rd Aug 2026 7:00 am | RNS | Bitcoin Purchase, Corporate Update and TVR |
| 23rd Jul 2026 7:00 am | RNS | Repayment of Smarter Convert Instrument |
| 22nd Jul 2026 5:56 pm | RNS | Capital Reduction effective |
| 20th Jul 2026 7:00 am | RNS | Subscription Agreement Update - £0.2m Proceeds |
| 15th Jul 2026 4:05 pm | RNS | Replacement RNS: Capital Reduction Confirmed |
| 15th Jul 2026 12:56 pm | RNS | Capital Reduction Confirmed |
| 30th Jun 2026 7:00 am | RNS | Interim Results Commentary and Quarterly Update |
| 30th Jun 2026 7:00 am | RNS | Interim Results |
