| Price | 63.48p on 21-09-2026 at 13:05:10 |
|---|---|
| Change | 10.50p 19.82% |
| Buy | 64.00p |
| Sell | 63.48p |
The Smarter Web (SWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,189 | 63.694p | Negotiated Trade |
14:03:07 - 21-Sep-26 |
| Sell* | 157 | 63.694p | Negotiated Trade |
14:01:34 - 21-Sep-26 |
| Sell* | 454 | 63.694p | Negotiated Trade |
13:57:57 - 21-Sep-26 |
| Sell* | 7,775 | 63.666p | Ordinary |
13:56:42 - 21-Sep-26 |
| Buy* | 9 | 64.00p | SI Trade |
13:56:04 - 21-Sep-26 |
| Sell* | 1,280 | 63.48p | Automatic Execution |
13:56:04 - 21-Sep-26 |
| Buy* | 500 | 64.00p | SI Trade |
13:53:25 - 21-Sep-26 |
| Buy* | 700 | 64.00p | SI Trade |
13:53:25 - 21-Sep-26 |
| Buy* | 2,985 | 64.00p | SI Trade |
13:53:25 - 21-Sep-26 |
| Buy* | 600 | 64.00p | SI Trade |
13:53:25 - 21-Sep-26 |
The Smarter Web (SWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:00 pm | RNS | Expected Intention to Float Pref Share & GM Notice |
| 2nd Sep 2026 7:00 am | RNS | Bitcoin Purchase |
| 25th Aug 2026 7:00 am | RNS | Employee Update |
| 24th Aug 2026 7:00 am | RNS | Subscription Agreement Update - £0.1m Proceeds |
| 3rd Aug 2026 7:00 am | RNS | Bitcoin Purchase, Corporate Update and TVR |
| 23rd Jul 2026 7:00 am | RNS | Repayment of Smarter Convert Instrument |
| 22nd Jul 2026 5:56 pm | RNS | Capital Reduction effective |
| 20th Jul 2026 7:00 am | RNS | Subscription Agreement Update - £0.2m Proceeds |
| 15th Jul 2026 4:05 pm | RNS | Replacement RNS: Capital Reduction Confirmed |
| 15th Jul 2026 12:56 pm | RNS | Capital Reduction Confirmed |
