Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price

Price 26.00p on 02-07-2026 at 12:49:22
Change 0.20p 0.78%
Buy 26.495p
Sell 26.005p
Last Trade: Sell 10.00 at 26.00p
Day's Volume: 367,118
Last Close: 25.80p
Open: 26.025p
ISIN: GB00BPJHZ015
Day's Range 26.00p - 26.025p
52wk Range: 24.00p - 43.00p
Market Capitalisation: £96.71m
VWAP: 26.29955p
Shares in Issue: 371.97m

Sector:

The Smarter Web (SWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 26.00p Automatic Execution
13:49:22 - 02-Jul-26
Buy* 19,011 26.30p Ordinary
13:47:44 - 02-Jul-26
Sell* 2,316 26.0792p Ordinary
13:47:29 - 02-Jul-26
Sell* 4 26.00p Automatic Execution
13:39:22 - 02-Jul-26
Buy* 10,791 26.40p Ordinary
13:36:43 - 02-Jul-26
Buy* 109 26.495p Ordinary
13:34:14 - 02-Jul-26
Buy* 167 26.30p Ordinary
13:34:10 - 02-Jul-26
Buy* 16 26.495p SI Trade
13:31:42 - 02-Jul-26
Sell* 76 26.00p Automatic Execution
13:31:42 - 02-Jul-26
Buy* 3,775 26.30p Ordinary
13:03:27 - 02-Jul-26
See more The Smarter Web trades

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 24.605 26.595 24.50 25.80 653,294
30th Jun 2026 (Tue) 25.90 25.90 24.70 25.025 1,073,805
29th Jun 2026 (Mon) 27.50 27.50 24.00 25.11 1,878,853
26th Jun 2026 (Fri) 27.72 27.995 26.75 27.00 829,337
25th Jun 2026 (Thu) 28.56 29.00 27.495 27.495 622,880
24th Jun 2026 (Wed) 29.50 29.50 27.865 27.865 590,022
23rd Jun 2026 (Tue) 30.00 30.00 28.53 28.875 384,142
22nd Jun 2026 (Mon) 28.53 30.95 28.53 30.355 772,696
19th Jun 2026 (Fri) 29.83 29.83 28.30 28.98 631,461
18th Jun 2026 (Thu) 30.495 30.50 28.805 29.50 815,106
17th Jun 2026 (Wed) 31.00 31.00 29.645 30.495 638,220
16th Jun 2026 (Tue) 30.975 30.98 29.565 30.245 794,008
15th Jun 2026 (Mon) 28.45 31.30 28.105 30.00 1,731,883
12th Jun 2026 (Fri) 26.655 28.30 26.60 27.945 1,184,238
11th Jun 2026 (Thu) 26.695 27.285 26.255 26.255 581,165
10th Jun 2026 (Wed) 28.00 28.00 26.455 26.96 796,845
9th Jun 2026 (Tue) 28.00 28.20 26.00 27.045 1,053,967
8th Jun 2026 (Mon) 27.705 28.60 27.00 27.785 2,030,347
5th Jun 2026 (Fri) 28.70 28.70 27.21 27.325 881,765
4th Jun 2026 (Thu) 27.925 28.665 27.485 28.665 1,111,043
3rd Jun 2026 (Wed) 28.32 29.995 27.50 28.20 972,878
2nd Jun 2026 (Tue) 30.675 30.675 28.005 28.815 1,005,501
See more The Smarter Web price history

The Smarter Web (SWC) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results Commentary and Quarterly Update
30th Jun 2026 7:00 am RNS Interim Results
17th Jun 2026 3:03 pm RNS Result of General Meeting
16th Jun 2026 7:00 am RNS Chief Financial Officer Appointment
15th Jun 2026 7:00 am RNS Subscription Agreement Update - £0.3m Proceeds
8th Jun 2026 7:00 am RNS Subscription Agreement Update - £0.1m Proceeds
4th Jun 2026 6:25 pm RNS Holding(s) in Company
4th Jun 2026 6:24 pm RNS Holding(s) in Company
1st Jun 2026 2:40 pm RNS Proposed Capital Reduction and Notice of GM
1st Jun 2026 7:00 am RNS Warrants, TVR & Admission of Further Securities
See more The Smarter Web regulatory news

The Smarter Web (SWC) Share News

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Smarter Web Co promotes financial controller to CFO

16th Jun 2026 11:59

Smarter Web Co PLC -Bristol, England-based web design and development and online marketing services provider with bitcoin treasury policy -Promotes Oliver Hewett to chief financial officer from financial controller. Hewett joined Smarter Web in April, having worked at Barclays Capital, Bank of America Merrill Lynch and NatWest Markets. He won't join the company board but will report to Chief Executive Officer Andrew Webley. Hewett replaces Albert Soleiman, who resigned in March. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more The Smarter Web news
FTSE 100 Latest
Value10,566.30
Change87.96

Login to your account

Forgot Password?

Not Registered