| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 36.20 | 36.45 | 1,302,056 |
| 11th May 2026 (Mon) | 40.00 | 40.495 | 37.50 | 38.50 | 1,805,273 |
| 8th May 2026 (Fri) | 39.29 | 40.06 | 38.35 | 39.00 | 1,386,413 |
| 7th May 2026 (Thu) | 40.40 | 42.00 | 37.905 | 39.66 | 1,742,799 |
| 6th May 2026 (Wed) | 40.955 | 40.955 | 39.005 | 39.80 | 834,975 |
| 5th May 2026 (Tue) | 38.94 | 40.50 | 38.00 | 38.315 | 1,923,204 |
| 4th May 2026 (Mon) | 36.055 | 36.055 | 36.055 | 36.055 | 0 |
| 1st May 2026 (Fri) | 36.395 | 36.775 | 35.245 | 36.055 | 958,883 |
| 30th Apr 2026 (Thu) | 34.00 | 36.24 | 33.50 | 35.20 | 1,117,153 |
| 29th Apr 2026 (Wed) | 36.84 | 37.175 | 34.245 | 35.27 | 1,295,438 |
| 28th Apr 2026 (Tue) | 37.925 | 38.87 | 35.625 | 36.84 | 572,269 |
| 27th Apr 2026 (Mon) | 38.00 | 39.00 | 37.00 | 38.95 | 1,027,284 |
| 24th Apr 2026 (Fri) | 36.79 | 39.00 | 36.215 | 37.00 | 984,683 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.00 | 36.305 | 36.80 | 657,075 |
| 22nd Apr 2026 (Wed) | 36.215 | 39.00 | 36.215 | 38.20 | 1,203,784 |
| 21st Apr 2026 (Tue) | 36.00 | 38.10 | 35.91 | 36.00 | 1,086,657 |
| 20th Apr 2026 (Mon) | 39.00 | 39.00 | 37.00 | 37.20 | 1,354,253 |
| 17th Apr 2026 (Fri) | 34.50 | 41.445 | 33.005 | 40.655 | 3,285,998 |
| 16th Apr 2026 (Thu) | 34.22 | 36.00 | 34.00 | 34.50 | 1,049,146 |
| 15th Apr 2026 (Wed) | 35.055 | 35.30 | 33.505 | 34.32 | 1,048,320 |
| 14th Apr 2026 (Tue) | 35.00 | 36.99 | 34.50 | 35.00 | 1,844,446 |
| 13th Apr 2026 (Mon) | 33.56 | 35.995 | 32.73 | 34.30 | 1,586,976 |
| 10th Apr 2026 (Fri) | 33.50 | 35.60 | 32.865 | 35.10 | 2,230,189 |
| 9th Apr 2026 (Thu) | 32.30 | 33.995 | 31.00 | 33.50 | 1,194,999 |
| 8th Apr 2026 (Wed) | 30.00 | 33.00 | 29.20 | 33.00 | 3,041,367 |
| 7th Apr 2026 (Tue) | 27.00 | 32.13 | 27.00 | 28.70 | 4,476,129 |
| 6th Apr 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 3rd Apr 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.205 | 25.80 | 26.06 | 1,893,799 |
| 1st Apr 2026 (Wed) | 27.965 | 28.40 | 27.005 | 27.175 | 927,519 |
| 31st Mar 2026 (Tue) | 26.50 | 28.025 | 26.00 | 26.90 | 1,009,805 |
| 30th Mar 2026 (Mon) | 27.465 | 28.15 | 26.77 | 27.50 | 1,125,507 |
| 27th Mar 2026 (Fri) | 29.00 | 29.10 | 26.87 | 27.80 | 1,907,723 |
| 26th Mar 2026 (Thu) | 29.80 | 30.20 | 28.805 | 29.71 | 1,121,095 |
| 25th Mar 2026 (Wed) | 30.00 | 31.025 | 29.30 | 30.15 | 1,293,370 |
| 24th Mar 2026 (Tue) | 31.96 | 32.00 | 29.25 | 30.60 | 1,515,232 |
| 23rd Mar 2026 (Mon) | 32.00 | 33.38 | 30.00 | 31.885 | 1,908,720 |
| 20th Mar 2026 (Fri) | 31.38 | 35.915 | 31.38 | 32.485 | 5,426,497 |
| 19th Mar 2026 (Thu) | 32.405 | 33.995 | 31.70 | 32.80 | 709,381 |
| 18th Mar 2026 (Wed) | 32.78 | 34.00 | 32.11 | 33.00 | 910,021 |
| 17th Mar 2026 (Tue) | 32.815 | 34.905 | 32.80 | 33.00 | 999,199 |
| 16th Mar 2026 (Mon) | 32.71 | 34.00 | 31.40 | 33.10 | 1,291,023 |
| 13th Mar 2026 (Fri) | 31.00 | 32.90 | 30.00 | 31.155 | 1,401,846 |