| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Aug 2026 (Fri) | 31.80 | 32.72 | 31.18 | 32.50 | 1,255,950 |
| 27th Aug 2026 (Thu) | 32.75 | 32.75 | 30.30 | 31.80 | 2,245,216 |
| 26th Aug 2026 (Wed) | 32.90 | 32.995 | 31.10 | 31.685 | 1,341,418 |
| 25th Aug 2026 (Tue) | 36.00 | 36.00 | 31.505 | 32.50 | 4,804,189 |
| 24th Aug 2026 (Mon) | 34.37 | 36.00 | 33.00 | 35.25 | 1,768,663 |
| 21st Aug 2026 (Fri) | 34.00 | 37.00 | 32.505 | 34.795 | 3,535,496 |
| 20th Aug 2026 (Thu) | 30.00 | 35.25 | 30.00 | 31.50 | 4,418,347 |
| 19th Aug 2026 (Wed) | 29.00 | 29.73 | 28.255 | 29.50 | 855,855 |
| 18th Aug 2026 (Tue) | 28.14 | 28.70 | 28.10 | 28.70 | 335,518 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 28.255 | 28.70 | 352,195 |
| 14th Aug 2026 (Fri) | 29.00 | 29.47 | 28.405 | 28.425 | 615,789 |
| 13th Aug 2026 (Thu) | 28.595 | 28.705 | 28.505 | 28.705 | 64,558 |
| 12th Aug 2026 (Wed) | 28.58 | 29.37 | 28.58 | 28.87 | 334,647 |
| 11th Aug 2026 (Tue) | 29.25 | 29.25 | 28.63 | 28.655 | 69,932 |
| 10th Aug 2026 (Mon) | 29.00 | 30.50 | 29.00 | 29.085 | 466,809 |
| 7th Aug 2026 (Fri) | 28.225 | 29.90 | 28.20 | 29.20 | 784,308 |
| 6th Aug 2026 (Thu) | 29.30 | 29.30 | 28.48 | 28.60 | 309,010 |
| 5th Aug 2026 (Wed) | 28.20 | 29.015 | 28.20 | 28.59 | 406,591 |
| 4th Aug 2026 (Tue) | 28.25 | 28.995 | 28.07 | 28.40 | 445,831 |
| 3rd Aug 2026 (Mon) | 29.095 | 29.405 | 28.00 | 28.30 | 440,960 |
| 31st Jul 2026 (Fri) | 26.20 | 30.74 | 26.20 | 28.76 | 5,322,249 |
| 30th Jul 2026 (Thu) | 27.10 | 27.85 | 26.455 | 27.61 | 701,427 |
| 29th Jul 2026 (Wed) | 28.00 | 28.525 | 27.105 | 27.715 | 218,035 |
| 28th Jul 2026 (Tue) | 28.00 | 28.90 | 28.00 | 28.65 | 298,743 |
| 27th Jul 2026 (Mon) | 29.00 | 30.095 | 28.065 | 29.50 | 374,821 |
| 24th Jul 2026 (Fri) | 30.34 | 30.50 | 28.43 | 29.40 | 353,069 |
| 23rd Jul 2026 (Thu) | 29.015 | 30.00 | 28.505 | 29.60 | 284,195 |
| 22nd Jul 2026 (Wed) | 29.005 | 30.01 | 29.00 | 29.55 | 483,725 |
| 21st Jul 2026 (Tue) | 29.00 | 30.005 | 29.00 | 29.43 | 476,958 |
| 20th Jul 2026 (Mon) | 30.00 | 30.00 | 28.37 | 28.70 | 360,328 |
| 17th Jul 2026 (Fri) | 29.00 | 29.80 | 28.00 | 29.00 | 1,500,064 |
| 16th Jul 2026 (Thu) | 29.40 | 30.00 | 29.40 | 30.00 | 208,607 |
| 15th Jul 2026 (Wed) | 31.00 | 31.00 | 29.745 | 30.30 | 794,455 |
| 14th Jul 2026 (Tue) | 29.00 | 30.695 | 28.565 | 30.25 | 1,033,416 |
| 13th Jul 2026 (Mon) | 29.00 | 29.00 | 28.085 | 29.00 | 394,781 |
| 10th Jul 2026 (Fri) | 28.15 | 29.90 | 27.59 | 29.625 | 1,219,315 |
| 9th Jul 2026 (Thu) | 27.87 | 28.565 | 27.30 | 27.70 | 627,117 |
| 8th Jul 2026 (Wed) | 29.00 | 29.00 | 26.99 | 27.895 | 832,139 |
| 7th Jul 2026 (Tue) | 29.00 | 29.00 | 27.505 | 28.34 | 391,546 |
| 6th Jul 2026 (Mon) | 28.19 | 30.00 | 27.20 | 28.55 | 841,409 |
| 3rd Jul 2026 (Fri) | 27.00 | 28.985 | 26.735 | 28.39 | 1,039,273 |
| 2nd Jul 2026 (Thu) | 26.025 | 26.995 | 25.72 | 26.86 | 1,081,685 |
| 1st Jul 2026 (Wed) | 24.605 | 26.595 | 24.50 | 25.80 | 653,294 |