| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.03 | 64.00 | 59.49 | 63.00 | 1,843,265 |
| 8th Oct 2026 (Thu) | 68.00 | 68.50 | 60.50 | 60.69 | 1,985,554 |
| 7th Oct 2026 (Wed) | 70.31 | 71.00 | 62.05 | 67.50 | 2,913,507 |
| 6th Oct 2026 (Tue) | 80.00 | 80.00 | 68.50 | 69.50 | 2,023,877 |
| 5th Oct 2026 (Mon) | 78.00 | 81.94 | 74.00 | 77.00 | 2,706,205 |
| 2nd Oct 2026 (Fri) | 79.00 | 84.51 | 77.00 | 80.00 | 3,805,314 |
| 1st Oct 2026 (Thu) | 71.91 | 75.86 | 71.00 | 75.86 | 2,407,135 |
| 30th Sep 2026 (Wed) | 71.46 | 71.53 | 67.20 | 68.64 | 1,343,188 |
| 29th Sep 2026 (Tue) | 68.00 | 72.00 | 66.50 | 69.50 | 2,290,131 |
| 28th Sep 2026 (Mon) | 61.80 | 66.67 | 61.80 | 66.01 | 1,353,075 |
| 25th Sep 2026 (Fri) | 64.00 | 66.99 | 61.00 | 62.00 | 1,560,937 |
| 24th Sep 2026 (Thu) | 60.00 | 64.00 | 59.00 | 63.00 | 1,602,521 |
| 23rd Sep 2026 (Wed) | 68.00 | 70.99 | 55.00 | 62.24 | 4,308,231 |
| 22nd Sep 2026 (Tue) | 72.00 | 77.00 | 65.01 | 67.20 | 3,863,354 |
| 21st Sep 2026 (Mon) | 56.00 | 74.00 | 56.00 | 72.00 | 8,667,256 |
| 18th Sep 2026 (Fri) | 44.995 | 53.52 | 44.375 | 52.98 | 2,331,864 |
| 17th Sep 2026 (Thu) | 41.00 | 45.00 | 41.00 | 44.065 | 1,489,194 |
| 16th Sep 2026 (Wed) | 41.445 | 43.90 | 40.00 | 42.40 | 1,308,615 |
| 15th Sep 2026 (Tue) | 39.715 | 43.50 | 38.97 | 42.23 | 2,582,338 |
| 14th Sep 2026 (Mon) | 38.95 | 40.00 | 37.58 | 39.80 | 1,915,825 |
| 11th Sep 2026 (Fri) | 32.12 | 38.52 | 32.12 | 38.00 | 2,261,170 |
| 10th Sep 2026 (Thu) | 34.39 | 34.80 | 32.86 | 33.15 | 1,068,213 |
| 9th Sep 2026 (Wed) | 34.00 | 35.67 | 33.00 | 34.20 | 918,466 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 32.005 | 33.80 | 1,037,410 |
| 7th Sep 2026 (Mon) | 33.15 | 34.595 | 32.615 | 34.595 | 1,414,971 |
| 4th Sep 2026 (Fri) | 31.99 | 34.46 | 31.99 | 32.64 | 3,833,368 |
| 3rd Sep 2026 (Thu) | 31.50 | 32.995 | 30.50 | 31.70 | 1,442,763 |
| 2nd Sep 2026 (Wed) | 31.50 | 32.995 | 30.50 | 31.50 | 750,518 |
| 1st Sep 2026 (Tue) | 32.51 | 32.51 | 30.485 | 31.60 | 1,915,434 |
| 31st Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Aug 2026 (Fri) | 31.80 | 32.72 | 31.18 | 32.50 | 1,255,950 |
| 27th Aug 2026 (Thu) | 32.75 | 32.75 | 30.30 | 31.80 | 2,245,216 |
| 26th Aug 2026 (Wed) | 32.90 | 32.995 | 31.10 | 31.685 | 1,341,418 |
| 25th Aug 2026 (Tue) | 36.00 | 36.00 | 31.505 | 32.50 | 4,804,189 |
| 24th Aug 2026 (Mon) | 34.37 | 36.00 | 33.00 | 35.25 | 1,768,663 |
| 21st Aug 2026 (Fri) | 34.00 | 37.00 | 32.505 | 34.795 | 3,535,496 |
| 20th Aug 2026 (Thu) | 30.00 | 35.25 | 30.00 | 31.50 | 4,418,347 |
| 19th Aug 2026 (Wed) | 29.00 | 29.73 | 28.255 | 29.50 | 855,855 |
| 18th Aug 2026 (Tue) | 28.14 | 28.70 | 28.10 | 28.70 | 335,518 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 28.255 | 28.70 | 352,195 |
| 14th Aug 2026 (Fri) | 29.00 | 29.47 | 28.405 | 28.425 | 615,789 |
| 13th Aug 2026 (Thu) | 28.595 | 28.705 | 28.505 | 28.705 | 64,558 |
| 12th Aug 2026 (Wed) | 28.58 | 29.37 | 28.58 | 28.87 | 334,647 |
| 11th Aug 2026 (Tue) | 29.25 | 29.25 | 28.63 | 28.655 | 69,932 |