| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 26.695 | 27.285 | 26.255 | 26.255 | 581,165 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 26.455 | 26.96 | 796,845 |
| 9th Jun 2026 (Tue) | 28.00 | 28.20 | 26.00 | 27.045 | 1,053,967 |
| 8th Jun 2026 (Mon) | 27.705 | 28.60 | 27.00 | 27.785 | 2,030,347 |
| 5th Jun 2026 (Fri) | 28.70 | 28.70 | 27.21 | 27.325 | 881,765 |
| 4th Jun 2026 (Thu) | 27.925 | 28.665 | 27.485 | 28.665 | 1,111,043 |
| 3rd Jun 2026 (Wed) | 28.32 | 29.995 | 27.50 | 28.20 | 972,878 |
| 2nd Jun 2026 (Tue) | 30.675 | 30.675 | 28.005 | 28.815 | 1,005,501 |
| 1st Jun 2026 (Mon) | 29.915 | 30.00 | 27.95 | 30.00 | 1,862,277 |
| 29th May 2026 (Fri) | 29.00 | 31.00 | 28.89 | 30.50 | 1,358,796 |
| 28th May 2026 (Thu) | 29.00 | 30.23 | 28.595 | 29.405 | 1,206,327 |
| 27th May 2026 (Wed) | 30.585 | 31.00 | 29.725 | 30.00 | 1,180,357 |
| 26th May 2026 (Tue) | 31.14 | 32.00 | 29.465 | 31.13 | 2,052,832 |
| 25th May 2026 (Mon) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 22nd May 2026 (Fri) | 31.455 | 33.20 | 30.405 | 31.225 | 2,116,232 |
| 21st May 2026 (Thu) | 34.495 | 34.495 | 32.00 | 33.00 | 1,149,011 |
| 20th May 2026 (Wed) | 33.00 | 34.00 | 32.205 | 32.50 | 837,139 |
| 19th May 2026 (Tue) | 34.50 | 34.995 | 33.30 | 33.33 | 663,846 |
| 18th May 2026 (Mon) | 36.29 | 36.29 | 34.00 | 34.50 | 1,026,972 |
| 15th May 2026 (Fri) | 36.50 | 36.745 | 35.055 | 36.295 | 663,644 |
| 14th May 2026 (Thu) | 36.745 | 37.80 | 36.375 | 36.435 | 689,289 |
| 13th May 2026 (Wed) | 36.905 | 38.50 | 36.51 | 36.80 | 588,479 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 36.20 | 36.45 | 1,302,056 |
| 11th May 2026 (Mon) | 40.00 | 40.495 | 37.50 | 38.50 | 1,805,273 |
| 8th May 2026 (Fri) | 39.29 | 40.06 | 38.35 | 39.00 | 1,386,413 |
| 7th May 2026 (Thu) | 40.40 | 42.00 | 37.905 | 39.66 | 1,742,799 |
| 6th May 2026 (Wed) | 40.955 | 40.955 | 39.005 | 39.80 | 834,975 |
| 5th May 2026 (Tue) | 38.94 | 40.50 | 38.00 | 38.315 | 1,923,204 |
| 4th May 2026 (Mon) | 36.055 | 36.055 | 36.055 | 36.055 | 0 |
| 1st May 2026 (Fri) | 36.395 | 36.775 | 35.245 | 36.055 | 958,883 |
| 30th Apr 2026 (Thu) | 34.00 | 36.24 | 33.50 | 35.20 | 1,117,153 |
| 29th Apr 2026 (Wed) | 36.84 | 37.175 | 34.245 | 35.27 | 1,295,438 |
| 28th Apr 2026 (Tue) | 37.925 | 38.87 | 35.625 | 36.84 | 572,269 |
| 27th Apr 2026 (Mon) | 38.00 | 39.00 | 37.00 | 38.95 | 1,027,284 |
| 24th Apr 2026 (Fri) | 36.79 | 39.00 | 36.215 | 37.00 | 984,683 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.00 | 36.305 | 36.80 | 657,075 |
| 22nd Apr 2026 (Wed) | 36.215 | 39.00 | 36.215 | 38.20 | 1,203,784 |
| 21st Apr 2026 (Tue) | 36.00 | 38.10 | 35.91 | 36.00 | 1,086,657 |
| 20th Apr 2026 (Mon) | 39.00 | 39.00 | 37.00 | 37.20 | 1,354,253 |
| 17th Apr 2026 (Fri) | 34.50 | 41.445 | 33.005 | 40.655 | 3,285,998 |
| 16th Apr 2026 (Thu) | 34.22 | 36.00 | 34.00 | 34.50 | 1,049,146 |
| 15th Apr 2026 (Wed) | 35.055 | 35.30 | 33.505 | 34.32 | 1,048,320 |
| 14th Apr 2026 (Tue) | 35.00 | 36.99 | 34.50 | 35.00 | 1,844,446 |
| 13th Apr 2026 (Mon) | 33.56 | 35.995 | 32.73 | 34.30 | 1,586,976 |