| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 29.00 | 30.005 | 29.00 | 29.43 | 476,958 |
| 20th Jul 2026 (Mon) | 30.00 | 30.00 | 28.37 | 28.70 | 360,328 |
| 17th Jul 2026 (Fri) | 29.00 | 29.80 | 28.00 | 29.00 | 1,500,064 |
| 16th Jul 2026 (Thu) | 29.40 | 30.00 | 29.40 | 30.00 | 208,607 |
| 15th Jul 2026 (Wed) | 31.00 | 31.00 | 29.745 | 30.30 | 794,455 |
| 14th Jul 2026 (Tue) | 29.00 | 30.695 | 28.565 | 30.25 | 1,033,416 |
| 13th Jul 2026 (Mon) | 29.00 | 29.00 | 28.085 | 29.00 | 394,781 |
| 10th Jul 2026 (Fri) | 28.15 | 29.90 | 27.59 | 29.625 | 1,219,315 |
| 9th Jul 2026 (Thu) | 27.87 | 28.565 | 27.30 | 27.70 | 627,117 |
| 8th Jul 2026 (Wed) | 29.00 | 29.00 | 26.99 | 27.895 | 832,139 |
| 7th Jul 2026 (Tue) | 29.00 | 29.00 | 27.505 | 28.34 | 391,546 |
| 6th Jul 2026 (Mon) | 28.19 | 30.00 | 27.20 | 28.55 | 841,409 |
| 3rd Jul 2026 (Fri) | 27.00 | 28.985 | 26.735 | 28.39 | 1,039,273 |
| 2nd Jul 2026 (Thu) | 26.025 | 26.995 | 25.72 | 26.86 | 1,081,685 |
| 1st Jul 2026 (Wed) | 24.605 | 26.595 | 24.50 | 25.80 | 653,294 |
| 30th Jun 2026 (Tue) | 25.90 | 25.90 | 24.70 | 25.025 | 1,073,805 |
| 29th Jun 2026 (Mon) | 27.50 | 27.50 | 24.00 | 25.11 | 1,878,853 |
| 26th Jun 2026 (Fri) | 27.72 | 27.995 | 26.75 | 27.00 | 829,337 |
| 25th Jun 2026 (Thu) | 28.56 | 29.00 | 27.495 | 27.495 | 622,880 |
| 24th Jun 2026 (Wed) | 29.50 | 29.50 | 27.865 | 27.865 | 590,022 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.00 | 28.53 | 28.875 | 384,142 |
| 22nd Jun 2026 (Mon) | 28.53 | 30.95 | 28.53 | 30.355 | 772,696 |
| 19th Jun 2026 (Fri) | 29.83 | 29.83 | 28.30 | 28.98 | 631,461 |
| 18th Jun 2026 (Thu) | 30.495 | 30.50 | 28.805 | 29.50 | 815,106 |
| 17th Jun 2026 (Wed) | 31.00 | 31.00 | 29.645 | 30.495 | 638,220 |
| 16th Jun 2026 (Tue) | 30.975 | 30.98 | 29.565 | 30.245 | 794,008 |
| 15th Jun 2026 (Mon) | 28.45 | 31.30 | 28.105 | 30.00 | 1,731,883 |
| 12th Jun 2026 (Fri) | 26.655 | 28.30 | 26.60 | 27.945 | 1,184,238 |
| 11th Jun 2026 (Thu) | 26.695 | 27.285 | 26.255 | 26.255 | 581,165 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 26.455 | 26.96 | 796,845 |
| 9th Jun 2026 (Tue) | 28.00 | 28.20 | 26.00 | 27.045 | 1,053,967 |
| 8th Jun 2026 (Mon) | 27.705 | 28.60 | 27.00 | 27.785 | 2,030,347 |
| 5th Jun 2026 (Fri) | 28.70 | 28.70 | 27.21 | 27.325 | 881,765 |
| 4th Jun 2026 (Thu) | 27.925 | 28.665 | 27.485 | 28.665 | 1,111,043 |
| 3rd Jun 2026 (Wed) | 28.32 | 29.995 | 27.50 | 28.20 | 972,878 |
| 2nd Jun 2026 (Tue) | 30.675 | 30.675 | 28.005 | 28.815 | 1,005,501 |
| 1st Jun 2026 (Mon) | 29.915 | 30.00 | 27.95 | 30.00 | 1,862,277 |
| 29th May 2026 (Fri) | 29.00 | 31.00 | 28.89 | 30.50 | 1,358,796 |
| 28th May 2026 (Thu) | 29.00 | 30.23 | 28.595 | 29.405 | 1,206,327 |
| 27th May 2026 (Wed) | 30.585 | 31.00 | 29.725 | 30.00 | 1,180,357 |
| 26th May 2026 (Tue) | 31.14 | 32.00 | 29.465 | 31.13 | 2,052,832 |
| 25th May 2026 (Mon) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 22nd May 2026 (Fri) | 31.455 | 33.20 | 30.405 | 31.225 | 2,116,232 |