| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 39.00 | 41.00 | 36.18 | 40.025 | 2,881,063 |
| 29th Oct 2026 (Thu) | 44.00 | 44.00 | 41.80 | 43.185 | 1,108,848 |
| 28th Oct 2026 (Wed) | 45.00 | 47.015 | 42.015 | 44.00 | 1,610,818 |
| 27th Oct 2026 (Tue) | 47.00 | 47.31 | 45.395 | 46.04 | 917,995 |
| 26th Oct 2026 (Mon) | 51.00 | 51.00 | 46.00 | 47.245 | 2,358,846 |
| 23rd Oct 2026 (Fri) | 53.00 | 53.00 | 49.30 | 50.47 | 920,732 |
| 22nd Oct 2026 (Thu) | 56.00 | 56.00 | 50.00 | 50.65 | 1,568,038 |
| 21st Oct 2026 (Wed) | 55.17 | 55.49 | 51.75 | 54.99 | 1,804,613 |
| 20th Oct 2026 (Tue) | 56.82 | 56.82 | 52.50 | 53.05 | 1,998,001 |
| 19th Oct 2026 (Mon) | 52.00 | 56.08 | 52.00 | 55.44 | 1,089,943 |
| 16th Oct 2026 (Fri) | 54.27 | 55.00 | 51.41 | 52.84 | 1,211,370 |
| 15th Oct 2026 (Thu) | 50.00 | 53.80 | 49.015 | 53.00 | 2,281,376 |
| 14th Oct 2026 (Wed) | 55.00 | 55.00 | 50.11 | 51.40 | 2,686,103 |
| 13th Oct 2026 (Tue) | 62.50 | 63.18 | 55.67 | 56.26 | 1,799,327 |
| 12th Oct 2026 (Mon) | 65.00 | 65.96 | 61.01 | 61.67 | 1,128,049 |
| 9th Oct 2026 (Fri) | 63.03 | 64.00 | 59.49 | 63.00 | 1,843,265 |
| 8th Oct 2026 (Thu) | 68.00 | 68.50 | 60.50 | 60.69 | 1,985,554 |
| 7th Oct 2026 (Wed) | 70.31 | 71.00 | 62.05 | 67.50 | 2,913,507 |
| 6th Oct 2026 (Tue) | 80.00 | 80.00 | 68.50 | 69.50 | 2,023,877 |
| 5th Oct 2026 (Mon) | 78.00 | 81.94 | 74.00 | 77.00 | 2,706,205 |
| 2nd Oct 2026 (Fri) | 79.00 | 84.51 | 77.00 | 80.00 | 3,805,314 |
| 1st Oct 2026 (Thu) | 71.91 | 75.86 | 71.00 | 75.86 | 2,407,135 |
| 30th Sep 2026 (Wed) | 71.46 | 71.53 | 67.20 | 68.64 | 1,343,188 |
| 29th Sep 2026 (Tue) | 68.00 | 72.00 | 66.50 | 69.50 | 2,290,131 |
| 28th Sep 2026 (Mon) | 61.80 | 66.67 | 61.80 | 66.01 | 1,353,075 |
| 25th Sep 2026 (Fri) | 64.00 | 66.99 | 61.00 | 62.00 | 1,560,937 |
| 24th Sep 2026 (Thu) | 60.00 | 64.00 | 59.00 | 63.00 | 1,602,521 |
| 23rd Sep 2026 (Wed) | 68.00 | 70.99 | 55.00 | 62.24 | 4,308,231 |
| 22nd Sep 2026 (Tue) | 72.00 | 77.00 | 65.01 | 67.20 | 3,863,354 |
| 21st Sep 2026 (Mon) | 56.00 | 74.00 | 56.00 | 72.00 | 8,667,256 |
| 18th Sep 2026 (Fri) | 44.995 | 53.52 | 44.375 | 52.98 | 2,331,864 |
| 17th Sep 2026 (Thu) | 41.00 | 45.00 | 41.00 | 44.065 | 1,489,194 |
| 16th Sep 2026 (Wed) | 41.445 | 43.90 | 40.00 | 42.40 | 1,308,615 |
| 15th Sep 2026 (Tue) | 39.715 | 43.50 | 38.97 | 42.23 | 2,582,338 |
| 14th Sep 2026 (Mon) | 38.95 | 40.00 | 37.58 | 39.80 | 1,915,825 |
| 11th Sep 2026 (Fri) | 32.12 | 38.52 | 32.12 | 38.00 | 2,261,170 |
| 10th Sep 2026 (Thu) | 34.39 | 34.80 | 32.86 | 33.15 | 1,068,213 |
| 9th Sep 2026 (Wed) | 34.00 | 35.67 | 33.00 | 34.20 | 918,466 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 32.005 | 33.80 | 1,037,410 |
| 7th Sep 2026 (Mon) | 33.15 | 34.595 | 32.615 | 34.595 | 1,414,971 |
| 4th Sep 2026 (Fri) | 31.99 | 34.46 | 31.99 | 32.64 | 3,833,368 |
| 3rd Sep 2026 (Thu) | 31.50 | 32.995 | 30.50 | 31.70 | 1,442,763 |
| 2nd Sep 2026 (Wed) | 31.50 | 32.995 | 30.50 | 31.50 | 750,518 |
| 1st Sep 2026 (Tue) | 32.51 | 32.51 | 30.485 | 31.60 | 1,915,434 |