Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,977 29.55p Uncrossing Trade
 16:35:10 - 22-Jul-26
Sell* 21 29.015p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 4 30.01p Automatic Execution
 16:28:47 - 22-Jul-26
Buy* 500 30.01p Automatic Execution
 16:28:47 - 22-Jul-26
Buy* 9 29.965p Automatic Execution
 16:27:36 - 22-Jul-26
Sell* 7 29.20p Automatic Execution
 16:26:20 - 22-Jul-26
Buy* 35 29.935p Automatic Execution
 16:23:07 - 22-Jul-26
Sell* 20 29.20p Automatic Execution
 16:22:48 - 22-Jul-26
Sell* 254 29.20p Automatic Execution
 16:22:48 - 22-Jul-26
Sell* 30 29.20p Automatic Execution
 16:21:21 - 22-Jul-26
Buy* 24 29.905p Automatic Execution
 16:15:23 - 22-Jul-26
Buy* 14 29.905p Automatic Execution
 16:15:23 - 22-Jul-26
Buy* 59 29.905p Automatic Execution
 16:15:23 - 22-Jul-26
Buy* 28 29.905p Automatic Execution
 16:12:37 - 22-Jul-26
Buy* 46 29.875p Automatic Execution
 16:11:41 - 22-Jul-26
Buy* 16 29.875p Automatic Execution
 16:11:41 - 22-Jul-26
Buy* 5 29.875p SI Trade
 16:11:21 - 22-Jul-26
Buy* 24 29.875p Automatic Execution
 16:05:08 - 22-Jul-26
Buy* 79 29.875p Automatic Execution
 16:05:06 - 22-Jul-26
Buy* 203 29.875p Automatic Execution
 16:05:06 - 22-Jul-26
Buy* 3 29.845p Automatic Execution
 16:05:00 - 22-Jul-26
Buy* 53 29.845p Automatic Execution
 16:05:00 - 22-Jul-26
Buy* 191 29.845p Automatic Execution
 16:04:59 - 22-Jul-26
Buy* 165 29.845p Automatic Execution
 16:04:59 - 22-Jul-26
Buy* 6,553 29.845p SI Trade
 16:03:00 - 22-Jul-26
Sell* 1,127 29.26p Ordinary
 15:47:44 - 22-Jul-26
Buy* 3,597 30.00p Automatic Execution
 15:46:51 - 22-Jul-26
Buy* 11 29.84p Automatic Execution
 15:46:51 - 22-Jul-26
Buy* 2,000 29.9579p Ordinary
 15:46:45 - 22-Jul-26
Sell* 1,712 29.22p Ordinary
 15:45:29 - 22-Jul-26
Buy* 121 29.84p SI Trade
 15:41:20 - 22-Jul-26
Sell* 236 29.20p Automatic Execution
 15:41:19 - 22-Jul-26
Sell* 24 29.20p Automatic Execution
 15:40:49 - 22-Jul-26
Sell* 466 29.20p Automatic Execution
 15:40:49 - 22-Jul-26
Sell* 730 29.015p Ordinary
 15:40:15 - 22-Jul-26
Buy* 1,000 29.815p Ordinary
 15:35:50 - 22-Jul-26
Buy* 80,000 29.455p Suspected BUY Trade
 15:30:52 - 22-Jul-26
Buy* 33,257 30.00p Automatic Execution
 15:22:57 - 22-Jul-26
Buy* 6,743 29.995p Automatic Execution
 15:22:57 - 22-Jul-26
Sell* 10,000 30.00p Automatic Execution
 15:22:10 - 22-Jul-26
Sell* 3,146 30.005p Automatic Execution
 15:22:10 - 22-Jul-26
Buy* 335 30.01p Ordinary
 15:21:25 - 22-Jul-26
Sell* 254 30.005p Automatic Execution
 15:21:19 - 22-Jul-26
Sell* 21,000 30.30p Ordinary
 15:15:44 - 22-Jul-26
Sell* 1,871 30.005p Automatic Execution
 15:15:44 - 22-Jul-26
Buy* 26,250 30.7505p Ordinary
 15:13:07 - 22-Jul-26
Sell* 347 30.005p SI Trade
 15:12:58 - 22-Jul-26
Sell* 3 30.005p Automatic Execution
 15:12:57 - 22-Jul-26
Buy* 30,000 30.2532p Ordinary
 15:12:32 - 22-Jul-26
Sell* 10,000 30.0093p Ordinary
 15:12:26 - 22-Jul-26
Sell* 3,448 30.005p SI Trade
 15:12:26 - 22-Jul-26
Sell* 12,552 30.005p SI Trade
 15:12:26 - 22-Jul-26
Buy* 20,000 30.121p Ordinary
 15:12:14 - 22-Jul-26
Sell* 12,658 29.605p SI Trade
 15:11:54 - 22-Jul-26
Sell* 254 29.625p Automatic Execution
 15:11:28 - 22-Jul-26
Buy* 16,320 30.10p Ordinary
 15:09:28 - 22-Jul-26
Buy* 3,306 30.121p Ordinary
 15:07:04 - 22-Jul-26
Sell* 5,500 29.797p Negotiated Trade
 14:38:44 - 22-Jul-26
Buy* 10,000 30.00p Ordinary
 13:56:00 - 22-Jul-26
Buy* 440 30.25p SI Trade
 12:50:07 - 22-Jul-26
Sell* 254 29.605p Automatic Execution
 12:50:07 - 22-Jul-26
Buy* 10 29.605p Automatic Execution
 12:38:00 - 22-Jul-26
Buy* 2,248 29.8018p Ordinary
 12:04:21 - 22-Jul-26
Buy* 151 29.7986p Ordinary
 11:48:56 - 22-Jul-26
Sell* 3,447 29.005p SI Trade
 11:20:35 - 22-Jul-26
Buy* 1,000 30.42p SI Trade
 11:20:35 - 22-Jul-26
Buy* 444 29.9106p Ordinary
 11:09:26 - 22-Jul-26
Buy* 1,500 29.9106p Ordinary
 10:48:41 - 22-Jul-26
Buy* 1,000 30.995p SI Trade
 09:58:10 - 22-Jul-26
Buy* 65,913 30.33p Suspected BUY Trade
 09:48:27 - 22-Jul-26
Sell* 169 29.00p Automatic Execution
 09:03:32 - 22-Jul-26
Sell* 85 29.00p Automatic Execution
 09:03:32 - 22-Jul-26
Buy* 499 29.7363p Ordinary
 09:01:39 - 22-Jul-26
Buy* 140 29.9453p Ordinary
 08:57:09 - 22-Jul-26
Sell* 104 29.266p Ordinary
 08:50:44 - 22-Jul-26
Sell* 11,149 29.266p Ordinary
 08:47:52 - 22-Jul-26
Buy* 9 29.995p Ordinary
 08:33:12 - 22-Jul-26
Buy* 2,500 29.9453p Ordinary
 08:26:33 - 22-Jul-26
Buy* 2,500 29.9453p Ordinary
 08:24:30 - 22-Jul-26
Buy* 833 30.00p SI Trade
 08:23:16 - 22-Jul-26
Sell* 71 29.00p SI Trade
 08:23:16 - 22-Jul-26
Buy* 5,000 30.33p Ordinary
 08:09:23 - 22-Jul-26
Buy* 3 31.00p SI Trade
 08:08:10 - 22-Jul-26
Buy* 6 31.00p SI Trade
 08:08:10 - 22-Jul-26
Buy* 19 31.00p SI Trade
 08:08:10 - 22-Jul-26
Buy* 161 31.00p SI Trade
 08:08:10 - 22-Jul-26
Buy* 64 31.00p SI Trade
 08:08:10 - 22-Jul-26
Buy* 65 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 63 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 5 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 617 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 46 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 13 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 344 30.76p SI Trade
 08:07:11 - 22-Jul-26
Buy* 2,538 29.19p Automatic Execution
 08:06:10 - 22-Jul-26
Unknown* 25,000 29.35p Ordinary
 08:01:01 - 22-Jul-26
Buy* 34 30.00p Ordinary
 08:00:28 - 22-Jul-26
Sell* 693 29.005p Automatic Execution
 08:00:09 - 22-Jul-26
Sell* 1,540 29.43p Uncrossing Trade
 16:35:09 - 21-Jul-26
Buy* 1,666 30.00p SI Trade
 16:29:58 - 21-Jul-26
Buy* 36 30.00p SI Trade
 16:29:58 - 21-Jul-26
Buy* 166 30.00p SI Trade
 16:29:58 - 21-Jul-26
Buy* 2,500 29.9503p Ordinary
 16:25:11 - 21-Jul-26
Sell* 229 29.266p Ordinary
 16:15:22 - 21-Jul-26
Buy* 1,335 29.9503p Ordinary
 16:13:34 - 21-Jul-26
Buy* 335 29.9503p Ordinary
 16:08:43 - 21-Jul-26
Buy* 25 30.00p SI Trade
 16:02:06 - 21-Jul-26
Buy* 20 30.00p SI Trade
 16:02:06 - 21-Jul-26
Buy* 73 30.00p Automatic Execution
 16:02:06 - 21-Jul-26
Buy* 27 29.80p SI Trade
 15:55:29 - 21-Jul-26
Buy* 6 30.20p SI Trade
 15:55:29 - 21-Jul-26
Sell* 2,000 29.80p Automatic Execution
 15:55:29 - 21-Jul-26
Sell* 259 29.10p Automatic Execution
 15:55:29 - 21-Jul-26
Buy* 1,666 30.00p Ordinary
 15:55:17 - 21-Jul-26
Sell* 259 29.10p Automatic Execution
 15:47:42 - 21-Jul-26
Buy* 33,257 30.0686p Ordinary
 15:45:42 - 21-Jul-26
Buy* 2,646 30.00p Ordinary
 15:43:49 - 21-Jul-26
Sell* 3,660 29.975p Automatic Execution
 15:32:36 - 21-Jul-26
Sell* 6,250 29.97p Automatic Execution
 15:32:36 - 21-Jul-26
Sell* 29,000 29.5213p Negotiated Trade
 15:32:30 - 21-Jul-26
Buy* 322 30.995p SI Trade
 15:32:30 - 21-Jul-26
Sell* 2,007 29.30p Ordinary
 15:28:07 - 21-Jul-26
Buy* 31 30.4776p Ordinary
 15:25:16 - 21-Jul-26
Buy* 26 30.005p Automatic Execution
 15:24:25 - 21-Jul-26
Buy* 12 30.005p Automatic Execution
 15:24:19 - 21-Jul-26
Buy* 282 30.005p Automatic Execution
 15:24:18 - 21-Jul-26
Buy* 28 30.005p SI Trade
 15:24:18 - 21-Jul-26
Buy* 1,222 30.005p Automatic Execution
 15:24:18 - 21-Jul-26
Buy* 186 29.895p Ordinary
 15:16:02 - 21-Jul-26
Sell* 10 29.825p Automatic Execution
 15:10:50 - 21-Jul-26
Buy* 9 30.005p SI Trade
 15:10:43 - 21-Jul-26
Sell* 15 29.10p Automatic Execution
 15:06:41 - 21-Jul-26
Sell* 298 29.10p Automatic Execution
 15:06:41 - 21-Jul-26
Buy* 1,304 29.895p Ordinary
 15:05:46 - 21-Jul-26
Buy* 1,003 29.895p Ordinary
 15:04:59 - 21-Jul-26
Buy* 2,500 30.005p Ordinary
 15:01:44 - 21-Jul-26
Buy* 10,000 30.00p Automatic Execution
 14:47:02 - 21-Jul-26
Buy* 14,177 29.995p Automatic Execution
 14:47:02 - 21-Jul-26
Buy* 2,843 29.995p Automatic Execution
 14:47:02 - 21-Jul-26
Buy* 3,100 29.995p Automatic Execution
 14:47:02 - 21-Jul-26
Buy* 4,500 29.8358p Ordinary
 14:31:54 - 21-Jul-26
Sell* 1,096 29.21p Automatic Execution
 14:27:06 - 21-Jul-26
Sell* 3,422 29.215p Automatic Execution
 14:27:06 - 21-Jul-26
Buy* 2,914 29.85p Ordinary
 14:10:36 - 21-Jul-26
Buy* 3,149 29.85p Ordinary
 14:08:53 - 21-Jul-26
Buy* 2,924 29.85p Ordinary
 14:07:18 - 21-Jul-26
Buy* 5 29.995p SI Trade
 14:02:28 - 21-Jul-26
Sell* 27,781 29.2822p Ordinary
 14:02:05 - 21-Jul-26
Unknown* 248 30.00p OTC Trade
 13:06:37 - 21-Jul-26
Buy* 416 30.00p SI Trade
 13:06:37 - 21-Jul-26
Sell* 259 29.00p Automatic Execution
 13:06:37 - 21-Jul-26
Buy* 3,326 29.85p Ordinary
 12:38:03 - 21-Jul-26
Buy* 76 29.95p Ordinary
 12:12:00 - 21-Jul-26
Sell* 1,500 29.25p Ordinary
 11:59:00 - 21-Jul-26
Buy* 3,333 29.85p Ordinary
 11:43:18 - 21-Jul-26
Buy* 527 29.89p Ordinary
 11:39:38 - 21-Jul-26
Buy* 508 29.89p Ordinary
 11:34:36 - 21-Jul-26
Buy* 61 29.5785p Ordinary
 11:06:49 - 21-Jul-26
Sell* 50 29.00p SI Trade
 10:44:03 - 21-Jul-26
Buy* 33 30.00p SI Trade
 10:44:03 - 21-Jul-26
Sell* 3,436 29.2222p Ordinary
 10:31:21 - 21-Jul-26
Buy* 5,000 29.664p Ordinary
 10:20:31 - 21-Jul-26
Sell* 1,622 29.2222p Ordinary
 10:06:57 - 21-Jul-26
Buy* 100 29.80p Ordinary
 10:06:53 - 21-Jul-26
Buy* 336 29.712p Ordinary
 09:53:27 - 21-Jul-26
Buy* 22,662 29.7545p Ordinary
 09:37:06 - 21-Jul-26
Buy* 10,000 29.664p Ordinary
 09:24:25 - 21-Jul-26
Buy* 10,000 29.664p Ordinary
 09:24:01 - 21-Jul-26
Buy* 4,210 29.664p Ordinary
 09:21:32 - 21-Jul-26
Buy* 50,000 29.89p Suspected BUY Trade
 09:17:44 - 21-Jul-26
Buy* 239 29.76p Ordinary
 09:09:33 - 21-Jul-26
Buy* 4,351 29.712p Ordinary
 09:06:48 - 21-Jul-26
Buy* 4,015 29.712p Ordinary
 09:04:02 - 21-Jul-26
Buy* 24,000 29.712p Ordinary
 09:03:34 - 21-Jul-26
Buy* 3,352 29.7137p Ordinary
 09:02:18 - 21-Jul-26
Buy* 33 29.80p SI Trade
 09:02:13 - 21-Jul-26
Sell* 259 29.015p Automatic Execution
 09:02:13 - 21-Jul-26
Buy* 3,352 29.7137p Ordinary
 09:01:24 - 21-Jul-26
Buy* 1,000 29.7608p Ordinary
 09:01:11 - 21-Jul-26
Buy* 1,664 29.7137p Ordinary
 08:52:35 - 21-Jul-26
Buy* 5,000 29.67p Ordinary
 08:46:53 - 21-Jul-26
Buy* 15,000 29.599p Ordinary
 08:45:12 - 21-Jul-26
Buy* 5,546 29.599p Ordinary
 08:41:59 - 21-Jul-26
Buy* 70 29.599p Ordinary
 08:40:36 - 21-Jul-26
Buy* 167 29.80p SI Trade
 08:39:12 - 21-Jul-26
Buy* 3,859 29.80p SI Trade
 08:39:12 - 21-Jul-26
Sell* 50 29.60p Automatic Execution
 08:39:12 - 21-Jul-26
Buy* 4,740 29.80p SI Trade
 08:39:10 - 21-Jul-26
Buy* 3,355 29.80p SI Trade
 08:39:10 - 21-Jul-26
Buy* 10,000 29.664p Ordinary
 08:36:28 - 21-Jul-26
Buy* 20 29.80p Ordinary
 08:34:38 - 21-Jul-26
Buy* 1 29.80p Ordinary
 08:20:15 - 21-Jul-26
Buy* 4,000 29.664p Ordinary
 08:15:32 - 21-Jul-26
Buy* 10,000 29.50p Ordinary
 08:08:55 - 21-Jul-26
Buy* 134 29.80p SI Trade
 08:07:29 - 21-Jul-26
Buy* 7 29.80p SI Trade
 08:07:29 - 21-Jul-26
Buy* 9 29.80p SI Trade
 08:07:29 - 21-Jul-26
Buy* 67 29.80p SI Trade
 08:07:29 - 21-Jul-26
Sell* 4,098 29.00p SI Trade
 08:07:29 - 21-Jul-26
Buy* 6 29.80p SI Trade
 08:07:29 - 21-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06