Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 37.295p SI Trade
 16:29:59 - 13-May-26
Buy* 86 37.295p SI Trade
 16:29:59 - 13-May-26
Sell* 2,454 36.765p Automatic Execution
 16:29:59 - 13-May-26
Sell* 270 37.00p SI Trade
 16:17:00 - 13-May-26
Sell* 2,006 37.00p Automatic Execution
 16:17:00 - 13-May-26
Sell* 1,340 37.3089p Ordinary
 16:09:52 - 13-May-26
Sell* 24,913 37.3089p Ordinary
 16:05:11 - 13-May-26
Sell* 123 37.3089p Ordinary
 16:04:31 - 13-May-26
Sell* 1,232 37.00p Automatic Execution
 16:04:12 - 13-May-26
Buy* 2 37.70p SI Trade
 16:03:00 - 13-May-26
Sell* 22,017 36.7765p Ordinary
 15:56:55 - 13-May-26
Sell* 212 36.7929p Ordinary
 15:44:29 - 13-May-26
Buy* 2,577 37.30p Ordinary
 15:38:55 - 13-May-26
Sell* 1,504 36.76p Automatic Execution
 15:35:00 - 13-May-26
Buy* 3,238 37.00p Automatic Execution
 15:33:18 - 13-May-26
Sell* 4,528 36.9138p Ordinary
 15:26:51 - 13-May-26
Sell* 118 36.765p Automatic Execution
 15:24:00 - 13-May-26
Buy* 136 37.30p Ordinary
 15:19:48 - 13-May-26
Sell* 1,667 36.91p Ordinary
 15:17:53 - 13-May-26
Sell* 2,307 36.8487p Ordinary
 15:17:38 - 13-May-26
Sell* 2,437 36.8487p Ordinary
 15:15:13 - 13-May-26
Buy* 635 36.76p Automatic Execution
 15:11:25 - 13-May-26
Buy* 15 36.76p Automatic Execution
 15:11:22 - 13-May-26
Buy* 490 36.76p Automatic Execution
 15:11:22 - 13-May-26
Buy* 2,188 36.795p Automatic Execution
 15:11:22 - 13-May-26
Buy* 1,841 36.745p Automatic Execution
 15:11:22 - 13-May-26
Sell* 74 36.50p SI Trade
 15:11:00 - 13-May-26
Buy* 210 36.66p SI Trade
 15:08:28 - 13-May-26
Sell* 1,100 36.51p SI Trade
 15:07:00 - 13-May-26
Sell* 612 36.51p Automatic Execution
 14:59:35 - 13-May-26
Sell* 90 36.5694p Ordinary
 14:54:25 - 13-May-26
Buy* 10,350 36.906p Ordinary
 14:47:28 - 13-May-26
Sell* 548 36.62p Ordinary
 14:42:28 - 13-May-26
Sell* 19 36.645p Automatic Execution
 14:35:48 - 13-May-26
Buy* 2,002 37.055p Automatic Execution
 14:34:11 - 13-May-26
Buy* 13,620 36.858p Suspected BUY Trade
 14:33:56 - 13-May-26
Buy* 2,698 37.055p SI Trade
 14:33:56 - 13-May-26
Buy* 53 37.055p SI Trade
 14:33:56 - 13-May-26
Sell* 10,750 36.6975p Ordinary
 13:59:58 - 13-May-26
Buy* 13,599 36.8196p Ordinary
 13:46:08 - 13-May-26
Buy* 773 36.851p Suspected BUY Trade
 13:43:17 - 13-May-26
Buy* 10 37.10p SI Trade
 13:43:03 - 13-May-26
Buy* 100 37.17p SI Trade
 13:31:28 - 13-May-26
Buy* 53 37.17p SI Trade
 13:26:01 - 13-May-26
Buy* 1,000 37.17p SI Trade
 13:26:01 - 13-May-26
Buy* 2,074 36.745p Automatic Execution
 13:13:00 - 13-May-26
Buy* 1 37.50p Ordinary
 13:03:00 - 13-May-26
Sell* 26,303 36.8158p Ordinary
 13:00:34 - 13-May-26
Sell* 1,355 36.9768p Ordinary
 12:58:59 - 13-May-26
Buy* 249 37.2344p Ordinary
 12:56:04 - 13-May-26
Sell* 2,267 36.9768p Ordinary
 12:54:18 - 13-May-26
Buy* 250 37.3684p Ordinary
 12:50:34 - 13-May-26
Sell* 265 36.695p SI Trade
 12:47:42 - 13-May-26
Buy* 132 37.604p Suspected BUY Trade
 12:47:02 - 13-May-26
Buy* 6,684 37.3382p Ordinary
 12:46:11 - 13-May-26
Buy* 2 37.70p SI Trade
 12:41:17 - 13-May-26
Buy* 265 37.71p SI Trade
 12:35:47 - 13-May-26
Sell* 4,300 36.9048p Ordinary
 12:27:50 - 13-May-26
Buy* 659 36.685p Automatic Execution
 12:23:09 - 13-May-26
Buy* 10,000 37.00p Ordinary
 12:22:48 - 13-May-26
Buy* 713 36.67p Automatic Execution
 12:22:48 - 13-May-26
Buy* 500 36.67p SI Trade
 12:22:47 - 13-May-26
Buy* 10 37.285p SI Trade
 12:22:47 - 13-May-26
Buy* 3 36.67p Automatic Execution
 12:22:47 - 13-May-26
Buy* 3 36.67p Automatic Execution
 12:22:47 - 13-May-26
Buy* 3 36.67p Automatic Execution
 12:22:47 - 13-May-26
Buy* 2,184 36.655p Automatic Execution
 12:22:47 - 13-May-26
Sell* 213 37.30p Automatic Execution
 12:19:36 - 13-May-26
Sell* 15,569 37.30p Automatic Execution
 12:19:36 - 13-May-26
Sell* 18,777 37.30p Automatic Execution
 12:19:36 - 13-May-26
Sell* 6,223 37.30p Automatic Execution
 12:19:36 - 13-May-26
Sell* 200 37.42p Automatic Execution
 12:17:38 - 13-May-26
Sell* 7,782 37.49p Automatic Execution
 12:17:38 - 13-May-26
Sell* 1,150 37.49p Automatic Execution
 12:17:38 - 13-May-26
Buy* 137 37.825p SI Trade
 12:15:09 - 13-May-26
Buy* 100 37.835p Ordinary
 12:09:38 - 13-May-26
Unknown* 100 37.835p OTC Trade
 12:09:38 - 13-May-26
Buy* 90 37.835p Ordinary
 12:08:23 - 13-May-26
Unknown* 90 37.835p OTC Trade
 12:08:23 - 13-May-26
Buy* 108 37.7144p Ordinary
 12:02:10 - 13-May-26
Buy* 592 37.677p Suspected BUY Trade
 11:55:39 - 13-May-26
Buy* 318 37.724p Ordinary
 11:54:28 - 13-May-26
Buy* 39 37.677p Suspected BUY Trade
 11:48:21 - 13-May-26
Buy* 39 37.677p Suspected BUY Trade
 11:47:51 - 13-May-26
Unknown* 2,515 37.675p Negotiated Trade
 11:47:00 - 13-May-26
Unknown* 2,496 37.675p Negotiated Trade
 11:47:00 - 13-May-26
Buy* 473 37.98p SI Trade
 11:37:52 - 13-May-26
Buy* 3 37.98p SI Trade
 11:37:52 - 13-May-26
Buy* 250 37.8762p Ordinary
 11:08:44 - 13-May-26
Buy* 1,301 37.8762p Ordinary
 11:01:18 - 13-May-26
Buy* 1,606 38.085p SI Trade
 10:59:51 - 13-May-26
Sell* 10,000 37.788p Negotiated Trade
 10:59:51 - 13-May-26
Sell* 50 37.5176p Ordinary
 10:59:27 - 13-May-26
Sell* 4,026 37.56p Ordinary
 10:57:38 - 13-May-26
Buy* 800 37.8744p Ordinary
 10:50:37 - 13-May-26
Sell* 3,964 37.739p Negotiated Trade
 10:45:53 - 13-May-26
Sell* 5,287 37.6914p Ordinary
 10:43:23 - 13-May-26
Sell* 12,000 37.6914p Ordinary
 10:39:06 - 13-May-26
Sell* 356 37.5158p Ordinary
 10:32:27 - 13-May-26
Sell* 206 37.5285p Ordinary
 10:22:29 - 13-May-26
Sell* 129 38.0028p Ordinary
 10:21:50 - 13-May-26
Sell* 7,500 38.00p Automatic Execution
 10:20:23 - 13-May-26
Sell* 2,500 38.00p Automatic Execution
 10:20:23 - 13-May-26
Sell* 10,000 38.00p Automatic Execution
 10:19:35 - 13-May-26
Sell* 1,010 38.00p Automatic Execution
 10:19:01 - 13-May-26
Buy* 1,970 37.505p Automatic Execution
 10:18:51 - 13-May-26
Sell* 3,316 37.53p Automatic Execution
 10:09:47 - 13-May-26
Buy* 2,800 38.685p SI Trade
 10:02:07 - 13-May-26
Sell* 1,059 38.0404p Ordinary
 09:58:10 - 13-May-26
Buy* 3,745 37.53p Automatic Execution
 09:57:35 - 13-May-26
Buy* 2,939 37.53p Automatic Execution
 09:57:35 - 13-May-26
Buy* 2,324 37.415p Automatic Execution
 09:54:55 - 13-May-26
Buy* 2 37.53p Automatic Execution
 09:53:56 - 13-May-26
Buy* 2 37.53p Automatic Execution
 09:53:56 - 13-May-26
Buy* 2 37.53p Automatic Execution
 09:53:56 - 13-May-26
Buy* 63 37.94p Automatic Execution
 09:52:55 - 13-May-26
Sell* 1,656 37.80p Automatic Execution
 09:52:55 - 13-May-26
Sell* 4,922 37.80p Automatic Execution
 09:52:55 - 13-May-26
Sell* 259 37.805p SI Trade
 09:48:55 - 13-May-26
Buy* 118 38.385p Automatic Execution
 09:48:55 - 13-May-26
Sell* 742 37.805p Automatic Execution
 09:48:55 - 13-May-26
Buy* 455 38.50p Automatic Execution
 09:47:39 - 13-May-26
Buy* 1,552 38.50p Automatic Execution
 09:47:39 - 13-May-26
Buy* 1,083 38.50p Automatic Execution
 09:47:38 - 13-May-26
Buy* 1,751 38.50p Automatic Execution
 09:47:38 - 13-May-26
Buy* 1,181 38.50p Automatic Execution
 09:47:38 - 13-May-26
Unknown* 24,627 38.205p Automatic Execution
 09:46:17 - 13-May-26
Unknown* 14,494 38.205p Automatic Execution
 09:46:02 - 13-May-26
Unknown* 12,043 38.215p Automatic Execution
 09:45:48 - 13-May-26
Buy* 25 38.62p SI Trade
 09:45:00 - 13-May-26
Buy* 18 38.62p SI Trade
 09:45:00 - 13-May-26
Buy* 4,576 38.62p SI Trade
 09:45:00 - 13-May-26
Sell* 650 38.2034p Ordinary
 09:42:18 - 13-May-26
Sell* 243 38.2034p Ordinary
 09:25:09 - 13-May-26
Sell* 761 38.2072p Ordinary
 09:21:20 - 13-May-26
Sell* 10,000 38.101p Negotiated Trade
 09:10:28 - 13-May-26
Buy* 2,584 38.69p SI Trade
 09:10:28 - 13-May-26
Buy* 361 38.70p SI Trade
 09:07:14 - 13-May-26
Sell* 4,057 37.85p Ordinary
 08:54:30 - 13-May-26
Sell* 8,129 38.1307p Ordinary
 08:45:04 - 13-May-26
Unknown* 26,178 38.20p Ordinary
 08:44:18 - 13-May-26
Sell* 26,161 38.2248p Ordinary
 08:43:54 - 13-May-26
Sell* 191 38.2248p Ordinary
 08:43:30 - 13-May-26
Sell* 622 37.8511p Ordinary
 08:37:21 - 13-May-26
Buy* 1,970 38.025p Automatic Execution
 08:35:55 - 13-May-26
Sell* 5,078 37.80p Automatic Execution
 08:34:55 - 13-May-26
Sell* 2,498 37.6644p Ordinary
 08:32:33 - 13-May-26
Buy* 2 38.91p SI Trade
 08:28:06 - 13-May-26
Sell* 262 38.2432p Ordinary
 08:24:49 - 13-May-26
Unknown* 25,000 38.051p Negotiated Trade
 08:24:44 - 13-May-26
Buy* 2 38.995p SI Trade
 08:24:44 - 13-May-26
Buy* 127 38.995p SI Trade
 08:24:44 - 13-May-26
Buy* 4 38.995p SI Trade
 08:24:44 - 13-May-26
Sell* 2,624 38.10p Ordinary
 08:24:29 - 13-May-26
Sell* 261 38.2985p Ordinary
 08:23:29 - 13-May-26
Sell* 1,500 38.163p Negotiated Trade
 08:20:55 - 13-May-26
Buy* 5 38.82p SI Trade
 08:20:09 - 13-May-26
Buy* 25 38.82p SI Trade
 08:20:09 - 13-May-26
Buy* 5 38.82p SI Trade
 08:20:09 - 13-May-26
Sell* 1,968 38.10p Ordinary
 08:13:41 - 13-May-26
Sell* 1,671 37.505p Automatic Execution
 08:12:57 - 13-May-26
Buy* 14 38.96p SI Trade
 08:12:37 - 13-May-26
Sell* 6,000 38.10p Ordinary
 08:11:36 - 13-May-26
Buy* 26 38.845p Suspected BUY Trade
 08:08:45 - 13-May-26
Sell* 1,300 38.1332p Ordinary
 08:08:30 - 13-May-26
Sell* 719 37.6311p Ordinary
 08:05:44 - 13-May-26
Sell* 717 37.6311p Ordinary
 08:05:43 - 13-May-26
Sell* 2,007 37.40p Automatic Execution
 08:05:42 - 13-May-26
Sell* 25,000 37.40p Automatic Execution
 08:05:40 - 13-May-26
Sell* 274 37.6336p Ordinary
 08:04:22 - 13-May-26
Sell* 10 37.005p SI Trade
 08:03:29 - 13-May-26
Sell* 263 37.5935p Ordinary
 08:02:38 - 13-May-26
Sell* 10,000 37.5682p Ordinary
 08:02:25 - 13-May-26
Buy* 2,144 37.00p Automatic Execution
 08:01:28 - 13-May-26
Buy* 356 37.00p Automatic Execution
 08:01:28 - 13-May-26
Buy* 2,025 36.905p Automatic Execution
 08:01:28 - 13-May-26
Sell* 10 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 26 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 307 36.45p SI Trade
 08:00:47 - 13-May-26
Sell* 7 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 122 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 13 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 450 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 28 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 2,900 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 135 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 4 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 54 36.905p SI Trade
 08:00:47 - 13-May-26
Sell* 117,945 36.45p Uncrossing Trade
 16:35:14 - 12-May-26
Sell* 7,328 36.415p Automatic Execution
 16:29:31 - 12-May-26
Sell* 1,986 36.45p Automatic Execution
 16:29:30 - 12-May-26
Sell* 1,514 36.45p Automatic Execution
 16:29:30 - 12-May-26
Buy* 4,067 36.708p Ordinary
 16:28:55 - 12-May-26
Sell* 1,656 36.42p Automatic Execution
 16:28:03 - 12-May-26
Sell* 2,485 36.42p Automatic Execution
 16:28:03 - 12-May-26
Sell* 335 36.7416p Ordinary
 16:27:32 - 12-May-26
Buy* 100 37.095p SI Trade
 16:27:28 - 12-May-26
Sell* 32 36.7543p Ordinary
 16:26:42 - 12-May-26
Buy* 649 37.09p Automatic Execution
 16:26:02 - 12-May-26
Buy* 4,008 36.415p Automatic Execution
 16:26:02 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03