Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,362 63.00p Uncrossing Trade
 16:35:18 - 09-Oct-26
Sell* 4 62.53p SI Trade
 16:29:30 - 09-Oct-26
Sell* 104 62.53p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 114 62.53p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 311 64.19p SI Trade
 16:27:42 - 09-Oct-26
Buy* 22 64.19p SI Trade
 16:27:42 - 09-Oct-26
Sell* 83 62.53p Automatic Execution
 16:27:42 - 09-Oct-26
Sell* 4 62.52p Automatic Execution
 16:26:26 - 09-Oct-26
Buy* 52 64.19p SI Trade
 16:26:26 - 09-Oct-26
Buy* 500 64.19p SI Trade
 16:26:26 - 09-Oct-26
Sell* 7 62.53p SI Trade
 16:26:26 - 09-Oct-26
Buy* 64 64.19p SI Trade
 16:26:26 - 09-Oct-26
Sell* 1,908 62.53p Automatic Execution
 16:26:26 - 09-Oct-26
Buy* 6,800 63.70p Ordinary
 16:22:51 - 09-Oct-26
Sell* 1,200 63.355p Automatic Execution
 16:22:30 - 09-Oct-26
Sell* 24,353 62.96p Negotiated Trade
 16:20:50 - 09-Oct-26
Buy* 1 64.40p SI Trade
 16:20:39 - 09-Oct-26
Buy* 314 63.60p Automatic Execution
 16:20:39 - 09-Oct-26
Unknown* 20,000 63.70p Ordinary
 16:20:23 - 09-Oct-26
Sell* 11,962 63.20p Ordinary
 16:19:21 - 09-Oct-26
Sell* 13,051 62.9925p Ordinary
 16:19:01 - 09-Oct-26
Buy* 256 64.44p SI Trade
 16:18:04 - 09-Oct-26
Buy* 31 64.44p SI Trade
 16:18:04 - 09-Oct-26
Buy* 20 64.44p SI Trade
 16:18:04 - 09-Oct-26
Sell* 33 62.51p Automatic Execution
 16:16:22 - 09-Oct-26
Buy* 4,555 63.00p Automatic Execution
 16:16:21 - 09-Oct-26
Buy* 79 62.97p SI Trade
 16:16:20 - 09-Oct-26
Buy* 311 62.97p Automatic Execution
 16:16:20 - 09-Oct-26
Buy* 340 62.97p Automatic Execution
 16:16:20 - 09-Oct-26
Buy* 3,283 62.97p Automatic Execution
 16:16:20 - 09-Oct-26
Buy* 1,583 62.82p Ordinary
 16:15:05 - 09-Oct-26
Buy* 4,764 62.8182p Ordinary
 16:14:23 - 09-Oct-26
Buy* 1,453 62.97p Automatic Execution
 16:11:22 - 09-Oct-26
Buy* 4,764 62.8182p Ordinary
 16:11:10 - 09-Oct-26
Buy* 1,074 62.58p Automatic Execution
 16:08:31 - 09-Oct-26
Buy* 3,671 62.58p Automatic Execution
 16:08:31 - 09-Oct-26
Buy* 325 62.55p Automatic Execution
 16:08:31 - 09-Oct-26
Buy* 804 62.53p Automatic Execution
 16:08:31 - 09-Oct-26
Buy* 164 62.49p Automatic Execution
 16:08:31 - 09-Oct-26
Buy* 1,383 62.49p Automatic Execution
 16:08:31 - 09-Oct-26
Sell* 550 62.51p Automatic Execution
 16:08:05 - 09-Oct-26
Buy* 6,581 63.0527p Ordinary
 16:08:04 - 09-Oct-26
Buy* 15 63.32p SI Trade
 16:07:54 - 09-Oct-26
Sell* 1,450 62.51p Automatic Execution
 16:07:54 - 09-Oct-26
Buy* 8,000 63.00p Ordinary
 16:04:45 - 09-Oct-26
Buy* 14,137 63.0886p Ordinary
 15:57:43 - 09-Oct-26
Buy* 3 63.32p SI Trade
 15:57:19 - 09-Oct-26
Buy* 998 63.32p Automatic Execution
 15:57:19 - 09-Oct-26
Sell* 351 63.00p Automatic Execution
 15:54:16 - 09-Oct-26
Buy* 307 63.00p Automatic Execution
 15:54:10 - 09-Oct-26
Sell* 44,310 63.00p Automatic Execution
 15:54:10 - 09-Oct-26
Sell* 4,000 63.00p Automatic Execution
 15:54:10 - 09-Oct-26
Sell* 1,383 63.01p Automatic Execution
 15:54:10 - 09-Oct-26
Buy* 4,190 63.21p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 495 63.21p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 125 63.18p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 12,000 63.00p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 150 62.99p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 1,389 62.99p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 2,800 62.98p Automatic Execution
 15:53:49 - 09-Oct-26
Buy* 15,654 62.8986p Ordinary
 15:50:14 - 09-Oct-26
Buy* 54 62.98p Ordinary
 15:49:03 - 09-Oct-26
Sell* 185 63.00p Automatic Execution
 15:46:06 - 09-Oct-26
Sell* 815 63.00p Automatic Execution
 15:46:06 - 09-Oct-26
Sell* 602 62.66p SI Trade
 15:44:52 - 09-Oct-26
Buy* 131 62.72p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 624 62.69p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 191 62.66p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 5,120 62.63p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 623 62.60p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 135 62.60p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 9,590 62.59p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 3,426 62.59p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 974 62.59p Automatic Execution
 15:41:32 - 09-Oct-26
Buy* 1,597 62.60p SI Trade
 15:40:34 - 09-Oct-26
Buy* 159 62.60p SI Trade
 15:40:34 - 09-Oct-26
Buy* 94 62.60p SI Trade
 15:40:34 - 09-Oct-26
Sell* 190 61.52p Automatic Execution
 15:40:34 - 09-Oct-26
Buy* 4,000 62.3981p Ordinary
 15:36:55 - 09-Oct-26
Buy* 724 62.52p Automatic Execution
 15:35:44 - 09-Oct-26
Buy* 400 62.52p Automatic Execution
 15:35:44 - 09-Oct-26
Sell* 850 61.80p Automatic Execution
 15:35:44 - 09-Oct-26
Sell* 1,191 62.42p Automatic Execution
 15:35:44 - 09-Oct-26
Buy* 31,419 63.0814p Suspected BUY Trade
 15:33:19 - 09-Oct-26
Buy* 2,500 63.25p SI Trade
 15:31:38 - 09-Oct-26
Buy* 1,206 63.27p Automatic Execution
 15:29:20 - 09-Oct-26
Buy* 3,161 63.27p SI Trade
 15:27:55 - 09-Oct-26
Buy* 396 63.00p Ordinary
 15:25:29 - 09-Oct-26
Buy* 78 63.4144p Ordinary
 15:24:48 - 09-Oct-26
Buy* 39,492 63.40p Automatic Execution
 15:24:46 - 09-Oct-26
Buy* 691 63.40p Automatic Execution
 15:24:46 - 09-Oct-26
Sell* 10,000 63.00p Automatic Execution
 15:24:43 - 09-Oct-26
Sell* 1,390 63.01p Automatic Execution
 15:24:43 - 09-Oct-26
Buy* 262 62.81p Automatic Execution
 15:24:24 - 09-Oct-26
Buy* 1,201 62.80p Automatic Execution
 15:24:24 - 09-Oct-26
Buy* 4,000 62.80p Automatic Execution
 15:24:23 - 09-Oct-26
Buy* 4,000 62.80p Automatic Execution
 15:24:23 - 09-Oct-26
Buy* 4,026 62.51p Automatic Execution
 15:24:22 - 09-Oct-26
Sell* 25,000 62.40p Automatic Execution
 15:24:07 - 09-Oct-26
Sell* 400 61.99p Automatic Execution
 15:23:35 - 09-Oct-26
Sell* 16 62.00p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 1,597 62.58p SI Trade
 15:23:35 - 09-Oct-26
Buy* 27,401 62.80p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 4,000 62.80p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 4,157 62.61p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 1,389 62.59p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 623 62.58p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 3,945 62.58p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 4,900 62.58p Automatic Execution
 15:23:35 - 09-Oct-26
Buy* 1,040 62.50p Ordinary
 15:22:20 - 09-Oct-26
Sell* 8,561 62.50p Automatic Execution
 15:18:49 - 09-Oct-26
Buy* 2,401 62.71p SI Trade
 15:18:48 - 09-Oct-26
Sell* 2,708 62.60p Automatic Execution
 15:18:48 - 09-Oct-26
Sell* 12,292 62.60p Automatic Execution
 15:18:48 - 09-Oct-26
Sell* 449 62.62p Automatic Execution
 15:18:48 - 09-Oct-26
Buy* 184 62.80p SI Trade
 15:12:58 - 09-Oct-26
Sell* 1,398 62.82p Automatic Execution
 15:12:58 - 09-Oct-26
Buy* 4,000 63.00p Automatic Execution
 15:10:41 - 09-Oct-26
Sell* 7,952 62.875p Ordinary
 15:10:31 - 09-Oct-26
Buy* 3,073 63.20p Automatic Execution
 15:10:31 - 09-Oct-26
Buy* 311 63.20p Automatic Execution
 15:10:30 - 09-Oct-26
Buy* 616 63.20p Automatic Execution
 15:10:30 - 09-Oct-26
Buy* 3,945 63.02p Automatic Execution
 15:10:30 - 09-Oct-26
Sell* 680 62.80p Automatic Execution
 15:10:15 - 09-Oct-26
Sell* 2,672 62.80p Automatic Execution
 15:10:15 - 09-Oct-26
Sell* 1,389 62.81p Automatic Execution
 15:10:15 - 09-Oct-26
Sell* 6,648 62.80p Automatic Execution
 15:10:15 - 09-Oct-26
Buy* 2,300 62.875p Ordinary
 15:09:28 - 09-Oct-26
Sell* 1,439 62.50p Automatic Execution
 15:07:22 - 09-Oct-26
Sell* 1,583 62.70p Ordinary
 15:06:53 - 09-Oct-26
Sell* 5,000 62.90p Automatic Execution
 15:05:15 - 09-Oct-26
Sell* 8,146 62.875p Ordinary
 15:05:12 - 09-Oct-26
Buy* 50 63.93p SI Trade
 15:05:03 - 09-Oct-26
Sell* 2,000 62.90p Automatic Execution
 15:04:27 - 09-Oct-26
Buy* 234 63.93p SI Trade
 15:02:44 - 09-Oct-26
Buy* 15 63.93p SI Trade
 15:02:44 - 09-Oct-26
Sell* 25 62.34p Automatic Execution
 15:02:44 - 09-Oct-26
Sell* 10,000 62.90p Automatic Execution
 15:01:45 - 09-Oct-26
Sell* 4,760 62.875p Ordinary
 15:00:58 - 09-Oct-26
Sell* 790 62.8965p Ordinary
 14:57:06 - 09-Oct-26
Buy* 781 63.94p SI Trade
 14:56:56 - 09-Oct-26
Sell* 14 62.34p Automatic Execution
 14:56:05 - 09-Oct-26
Sell* 19,200 62.90p Automatic Execution
 14:55:17 - 09-Oct-26
Sell* 10,733 62.90p Automatic Execution
 14:54:33 - 09-Oct-26
Buy* 90 64.00p SI Trade
 14:53:46 - 09-Oct-26
Buy* 6 64.00p SI Trade
 14:53:46 - 09-Oct-26
Buy* 792 63.08p SI Trade
 14:52:20 - 09-Oct-26
Sell* 801 62.38p SI Trade
 14:51:42 - 09-Oct-26
Sell* 750 62.28p SI Trade
 14:51:42 - 09-Oct-26
Sell* 80 62.38p SI Trade
 14:51:42 - 09-Oct-26
Buy* 648 62.38p Automatic Execution
 14:51:42 - 09-Oct-26
Buy* 3,000 62.38p Automatic Execution
 14:51:42 - 09-Oct-26
Buy* 100 62.2579p Ordinary
 14:50:58 - 09-Oct-26
Buy* 200 62.3763p Ordinary
 14:48:44 - 09-Oct-26
Buy* 800 62.2579p Ordinary
 14:45:27 - 09-Oct-26
Buy* 2,000 62.2579p Ordinary
 14:45:03 - 09-Oct-26
Buy* 527 62.2579p Ordinary
 14:42:09 - 09-Oct-26
Buy* 11 62.3763p Ordinary
 14:42:09 - 09-Oct-26
Buy* 3,900 62.2579p Ordinary
 14:42:01 - 09-Oct-26
Sell* 33 62.01p Ordinary
 14:40:46 - 09-Oct-26
Buy* 4,831 62.03p Automatic Execution
 14:39:45 - 09-Oct-26
Sell* 1,250 61.75p Ordinary
 14:38:38 - 09-Oct-26
Buy* 1,800 61.88p Automatic Execution
 14:36:08 - 09-Oct-26
Buy* 1,200 61.88p Automatic Execution
 14:36:08 - 09-Oct-26
Buy* 1,465 61.87p Automatic Execution
 14:36:08 - 09-Oct-26
Buy* 1,300 61.81p Automatic Execution
 14:36:07 - 09-Oct-26
Sell* 4,482 61.73p Automatic Execution
 14:34:58 - 09-Oct-26
Sell* 4,165 61.73p Automatic Execution
 14:34:58 - 09-Oct-26
Sell* 7,511 61.73p Automatic Execution
 14:34:58 - 09-Oct-26
Sell* 5 61.74p Automatic Execution
 14:34:58 - 09-Oct-26
Sell* 3 61.75p Automatic Execution
 14:34:58 - 09-Oct-26
Buy* 534 61.89p Automatic Execution
 14:34:58 - 09-Oct-26
Buy* 296 61.89p SI Trade
 14:34:55 - 09-Oct-26
Buy* 1,000 62.00p SI Trade
 14:34:55 - 09-Oct-26
Sell* 5,000 61.80p Automatic Execution
 14:34:55 - 09-Oct-26
Sell* 494 61.858p Ordinary
 14:34:47 - 09-Oct-26
Sell* 5,000 62.00p Automatic Execution
 14:24:26 - 09-Oct-26
Buy* 25,000 62.1886p Suspected BUY Trade
 14:23:02 - 09-Oct-26
Buy* 1,250 62.86p SI Trade
 14:21:44 - 09-Oct-26
Buy* 6 62.86p SI Trade
 14:21:44 - 09-Oct-26
Sell* 2,954 61.90p Automatic Execution
 14:21:44 - 09-Oct-26
Sell* 7,046 61.90p Automatic Execution
 14:21:44 - 09-Oct-26
Sell* 926 61.91p Automatic Execution
 14:21:44 - 09-Oct-26
Sell* 5,000 62.00p Automatic Execution
 14:21:35 - 09-Oct-26
Buy* 1,587 62.5465p Ordinary
 14:19:24 - 09-Oct-26
Sell* 5,000 62.00p Automatic Execution
 14:17:50 - 09-Oct-26
Sell* 1,591 62.379p Negotiated Trade
 14:17:32 - 09-Oct-26
Sell* 10,000 62.00p Automatic Execution
 14:16:31 - 09-Oct-26
Buy* 16 62.18p SI Trade
 14:16:06 - 09-Oct-26
Buy* 32 62.18p SI Trade
 14:16:06 - 09-Oct-26
Buy* 1,293 62.00p Automatic Execution
 14:16:06 - 09-Oct-26
Buy* 9,492 62.00p Automatic Execution
 14:16:06 - 09-Oct-26
Buy* 16 62.166p Suspected BUY Trade
 14:13:02 - 09-Oct-26
Buy* 16 62.18p SI Trade
 14:11:23 - 09-Oct-26
Buy* 40 62.18p SI Trade
 14:11:23 - 09-Oct-26
Sell* 189 61.81p Automatic Execution
 14:11:23 - 09-Oct-26
Sell* 1,602 61.95p Ordinary
 14:10:58 - 09-Oct-26
Buy* 16 62.18p SI Trade
 14:05:27 - 09-Oct-26
Unknown* 1 62.00p Automatic Execution
 14:05:27 - 09-Oct-26
Buy* 16 62.19p SI Trade
 14:00:03 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45