Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,547 40.025p Uncrossing Trade
 16:35:16 - 30-Oct-26
Buy* 50 39.99p SI Trade
 16:29:59 - 30-Oct-26
Buy* 108 39.99p SI Trade
 16:29:46 - 30-Oct-26
Buy* 12,500 39.9513p Ordinary
 16:29:23 - 30-Oct-26
Buy* 1 39.99p SI Trade
 16:29:06 - 30-Oct-26
Unknown* 1 39.99p OTC Trade
 16:29:06 - 30-Oct-26
Buy* 818 39.99p SI Trade
 16:28:03 - 30-Oct-26
Buy* 1,008 39.99p SI Trade
 16:26:57 - 30-Oct-26
Sell* 1,626 39.21p Automatic Execution
 16:25:57 - 30-Oct-26
Sell* 368 39.35p Automatic Execution
 16:25:57 - 30-Oct-26
Sell* 1,000 39.35p Automatic Execution
 16:25:57 - 30-Oct-26
Buy* 4,124 39.73p Automatic Execution
 16:25:57 - 30-Oct-26
Buy* 2,686 39.73p Automatic Execution
 16:25:57 - 30-Oct-26
Buy* 100 39.73p SI Trade
 16:24:54 - 30-Oct-26
Sell* 1,471 39.49p Automatic Execution
 16:22:36 - 30-Oct-26
Buy* 1,008 39.99p SI Trade
 16:22:18 - 30-Oct-26
Buy* 19 39.60p Automatic Execution
 16:19:44 - 30-Oct-26
Buy* 9,540 39.60p Automatic Execution
 16:19:44 - 30-Oct-26
Sell* 27 39.64p Automatic Execution
 16:19:44 - 30-Oct-26
Sell* 433 39.665p Automatic Execution
 16:19:44 - 30-Oct-26
Sell* 1,953 39.65p Automatic Execution
 16:19:19 - 30-Oct-26
Sell* 96 39.705p Automatic Execution
 16:19:19 - 30-Oct-26
Sell* 19 39.705p Automatic Execution
 16:19:19 - 30-Oct-26
Buy* 410 39.77p Automatic Execution
 16:19:19 - 30-Oct-26
Buy* 96 39.77p Automatic Execution
 16:19:19 - 30-Oct-26
Sell* 2,042 39.65p Automatic Execution
 16:19:19 - 30-Oct-26
Buy* 83 40.00p SI Trade
 16:18:34 - 30-Oct-26
Buy* 250 40.00p SI Trade
 16:18:34 - 30-Oct-26
Buy* 125 40.00p SI Trade
 16:18:34 - 30-Oct-26
Sell* 497 39.775p Automatic Execution
 16:18:34 - 30-Oct-26
Sell* 410 39.815p Automatic Execution
 16:18:34 - 30-Oct-26
Sell* 83 39.82p Automatic Execution
 16:18:34 - 30-Oct-26
Sell* 2,042 39.82p Automatic Execution
 16:18:34 - 30-Oct-26
Buy* 22,629 40.00p Automatic Execution
 16:18:34 - 30-Oct-26
Buy* 2,628 39.99p Automatic Execution
 16:18:34 - 30-Oct-26
Buy* 974 39.99p SI Trade
 16:17:28 - 30-Oct-26
Buy* 818 39.99p SI Trade
 16:12:35 - 30-Oct-26
Buy* 4,477 39.69p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 83 39.66p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 773 39.675p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 4,477 39.65p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 1,293 39.675p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 2,411 39.675p Automatic Execution
 16:11:31 - 30-Oct-26
Sell* 8,535 39.645p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 2,230 39.67p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 4,477 39.66p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 760 39.645p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 2,628 39.645p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 25 39.78p SI Trade
 16:11:15 - 30-Oct-26
Sell* 100 39.50p Automatic Execution
 16:11:15 - 30-Oct-26
Sell* 704 39.57p Automatic Execution
 16:11:15 - 30-Oct-26
Sell* 16 39.67p Automatic Execution
 16:11:15 - 30-Oct-26
Buy* 30 39.79p SI Trade
 16:09:30 - 30-Oct-26
Sell* 529 39.70p Automatic Execution
 16:09:30 - 30-Oct-26
Sell* 19 39.70p Automatic Execution
 16:09:30 - 30-Oct-26
Buy* 1,920 39.88p Ordinary
 16:09:29 - 30-Oct-26
Buy* 50 39.88p SI Trade
 16:09:29 - 30-Oct-26
Sell* 48,806 39.72p Automatic Execution
 16:09:29 - 30-Oct-26
Buy* 371 40.395p SI Trade
 16:09:20 - 30-Oct-26
Sell* 47,507 39.72p Automatic Execution
 16:09:20 - 30-Oct-26
Sell* 27 39.725p Automatic Execution
 16:09:20 - 30-Oct-26
Sell* 483 39.73p Automatic Execution
 16:09:20 - 30-Oct-26
Sell* 1,983 39.73p Automatic Execution
 16:09:20 - 30-Oct-26
Buy* 1,000 40.1423p Ordinary
 16:07:38 - 30-Oct-26
Buy* 742 40.395p SI Trade
 16:05:52 - 30-Oct-26
Sell* 1,294 40.37p Automatic Execution
 16:05:52 - 30-Oct-26
Sell* 175 40.45p Automatic Execution
 15:57:11 - 30-Oct-26
Sell* 122 40.48p Automatic Execution
 15:57:11 - 30-Oct-26
Sell* 500 40.48p Automatic Execution
 15:57:11 - 30-Oct-26
Sell* 500 40.48p Automatic Execution
 15:57:11 - 30-Oct-26
Buy* 1,000 40.985p SI Trade
 15:57:10 - 30-Oct-26
Sell* 760 40.73p Automatic Execution
 15:57:10 - 30-Oct-26
Sell* 3,148 40.74p Automatic Execution
 15:57:10 - 30-Oct-26
Buy* 2,230 40.985p Automatic Execution
 15:57:10 - 30-Oct-26
Buy* 121 40.985p SI Trade
 15:56:00 - 30-Oct-26
Sell* 500 40.02p SI Trade
 15:48:35 - 30-Oct-26
Buy* 213 40.725p SI Trade
 15:48:35 - 30-Oct-26
Buy* 111 40.725p SI Trade
 15:48:01 - 30-Oct-26
Buy* 98 40.725p SI Trade
 15:47:22 - 30-Oct-26
Buy* 40 40.725p SI Trade
 15:46:54 - 30-Oct-26
Sell* 3,333 40.37p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 532 40.40p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 486 40.425p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 724 40.465p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 1,983 40.47p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 129 40.47p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 1,000 40.47p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 1,921 40.47p Automatic Execution
 15:46:54 - 30-Oct-26
Sell* 565 40.47p Automatic Execution
 15:46:54 - 30-Oct-26
Buy* 4,879 40.985p SI Trade
 15:45:43 - 30-Oct-26
Buy* 1,000 40.985p SI Trade
 15:44:36 - 30-Oct-26
Buy* 4,000 40.985p SI Trade
 15:44:36 - 30-Oct-26
Buy* 15 40.985p SI Trade
 15:44:36 - 30-Oct-26
Buy* 116 40.985p Automatic Execution
 15:39:52 - 30-Oct-26
Buy* 3 40.62p Ordinary
 15:34:27 - 30-Oct-26
Buy* 500 40.985p SI Trade
 15:30:57 - 30-Oct-26
Buy* 5,000 40.985p SI Trade
 15:30:57 - 30-Oct-26
Buy* 811 40.985p SI Trade
 15:27:42 - 30-Oct-26
Buy* 5,000 40.985p SI Trade
 15:27:38 - 30-Oct-26
Buy* 7,367 40.6261p Ordinary
 15:25:19 - 30-Oct-26
Sell* 1,307 40.015p SI Trade
 15:24:50 - 30-Oct-26
Buy* 116 40.985p Automatic Execution
 15:24:50 - 30-Oct-26
Buy* 200 40.985p SI Trade
 15:21:43 - 30-Oct-26
Buy* 329 40.985p SI Trade
 15:21:43 - 30-Oct-26
Buy* 4,904 40.6358p Ordinary
 15:21:40 - 30-Oct-26
Buy* 2,488 40.6358p Ordinary
 15:21:17 - 30-Oct-26
Buy* 1,352 41.00p Suspected BUY Trade
 15:20:13 - 30-Oct-26
Buy* 10,400 41.415p Ordinary
 15:18:57 - 30-Oct-26
Sell* 5,151 40.00p SI Trade
 15:15:01 - 30-Oct-26
Buy* 10,000 40.00p Automatic Execution
 15:15:01 - 30-Oct-26
Buy* 10,000 40.00p Automatic Execution
 15:15:01 - 30-Oct-26
Buy* 1,205 39.935p Automatic Execution
 15:15:01 - 30-Oct-26
Buy* 75 39.935p SI Trade
 15:14:51 - 30-Oct-26
Buy* 1,252 39.935p SI Trade
 15:14:51 - 30-Oct-26
Unknown* 38,932 39.80p Ordinary
 15:14:31 - 30-Oct-26
Buy* 12,552 39.80p Ordinary
 15:12:41 - 30-Oct-26
Buy* 800 39.80p Ordinary
 15:06:01 - 30-Oct-26
Sell* 936 39.50p SI Trade
 15:05:39 - 30-Oct-26
Buy* 300 39.935p SI Trade
 15:05:39 - 30-Oct-26
Buy* 11,289 39.80p Ordinary
 15:04:24 - 30-Oct-26
Buy* 12,554 39.80p Ordinary
 15:04:08 - 30-Oct-26
Sell* 4,000 39.484p Negotiated Trade
 15:01:37 - 30-Oct-26
Buy* 96 39.935p Automatic Execution
 15:00:03 - 30-Oct-26
Buy* 16 39.935p Automatic Execution
 15:00:03 - 30-Oct-26
Buy* 5 39.935p Automatic Execution
 15:00:03 - 30-Oct-26
Buy* 1,878 39.92p SI Trade
 14:57:00 - 30-Oct-26
Buy* 811 39.92p SI Trade
 14:55:24 - 30-Oct-26
Buy* 4,501 39.34p Automatic Execution
 14:53:56 - 30-Oct-26
Buy* 5,000 39.30p Automatic Execution
 14:53:56 - 30-Oct-26
Buy* 125 39.93p SI Trade
 14:52:05 - 30-Oct-26
Buy* 5,008 39.93p SI Trade
 14:52:05 - 30-Oct-26
Buy* 4,425 39.32p Automatic Execution
 14:52:05 - 30-Oct-26
Buy* 25,518 39.1675p Ordinary
 14:51:02 - 30-Oct-26
Buy* 10,220 39.10p Ordinary
 14:49:25 - 30-Oct-26
Sell* 34 38.65p SI Trade
 14:47:12 - 30-Oct-26
Buy* 5,765 38.65p Automatic Execution
 14:47:12 - 30-Oct-26
Buy* 8,000 38.65p Automatic Execution
 14:47:12 - 30-Oct-26
Buy* 1,779 39.1225p Ordinary
 14:46:26 - 30-Oct-26
Buy* 2,000 39.1225p Ordinary
 14:46:16 - 30-Oct-26
Buy* 6,372 39.1225p Ordinary
 14:45:31 - 30-Oct-26
Buy* 5,000 39.1225p Ordinary
 14:45:12 - 30-Oct-26
Sell* 2,500 38.569p Negotiated Trade
 14:44:35 - 30-Oct-26
Sell* 2,362 38.6588p Ordinary
 14:42:18 - 30-Oct-26
Buy* 4,425 38.84p Automatic Execution
 14:42:18 - 30-Oct-26
Sell* 4,500 38.247p Negotiated Trade
 14:42:15 - 30-Oct-26
Buy* 1,152 38.49p Ordinary
 14:42:06 - 30-Oct-26
Buy* 604 38.84p SI Trade
 14:41:42 - 30-Oct-26
Buy* 4,900 38.49p Ordinary
 14:41:36 - 30-Oct-26
Sell* 2,138 38.115p SI Trade
 14:41:32 - 30-Oct-26
Buy* 631 38.49p Ordinary
 14:39:55 - 30-Oct-26
Buy* 1,416 38.84p SI Trade
 14:39:51 - 30-Oct-26
Buy* 378 38.6575p Ordinary
 14:38:59 - 30-Oct-26
Buy* 509 38.49p Ordinary
 14:38:11 - 30-Oct-26
Sell* 2,445 38.183p Ordinary
 14:37:46 - 30-Oct-26
Buy* 7,916 38.40p Automatic Execution
 14:36:20 - 30-Oct-26
Sell* 4,425 38.40p Automatic Execution
 14:36:20 - 30-Oct-26
Buy* 4,322 38.685p Automatic Execution
 14:36:12 - 30-Oct-26
Buy* 230 38.33p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 3,535 38.325p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 4,322 38.23p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 26,222 38.108p Ordinary
 14:34:02 - 30-Oct-26
Sell* 5,000 38.00p Automatic Execution
 14:33:57 - 30-Oct-26
Sell* 5,000 38.10p Automatic Execution
 14:33:43 - 30-Oct-26
Buy* 387 38.675p SI Trade
 14:32:18 - 30-Oct-26
Sell* 1,797 37.90p Automatic Execution
 14:30:40 - 30-Oct-26
Sell* 1 37.90p Automatic Execution
 14:30:40 - 30-Oct-26
Buy* 2,585 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 23 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 258 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 2,585 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 258 38.675p SI Trade
 14:30:11 - 30-Oct-26
Sell* 1,420 37.90p SI Trade
 14:30:11 - 30-Oct-26
Buy* 1,292 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 100 38.675p SI Trade
 14:30:11 - 30-Oct-26
Buy* 258 38.675p SI Trade
 14:30:11 - 30-Oct-26
Sell* 14,007 38.145p Ordinary
 14:26:50 - 30-Oct-26
Sell* 10,000 37.71p Ordinary
 14:24:47 - 30-Oct-26
Sell* 3,419 37.75p Ordinary
 14:23:59 - 30-Oct-26
Sell* 1,038 38.142p Negotiated Trade
 14:21:42 - 30-Oct-26
Buy* 454 38.472p Ordinary
 14:21:31 - 30-Oct-26
Sell* 1,685 38.142p Negotiated Trade
 14:21:25 - 30-Oct-26
Sell* 1,000 38.145p Ordinary
 14:19:03 - 30-Oct-26
Buy* 611 38.17p SI Trade
 14:18:00 - 30-Oct-26
Sell* 611 38.165p SI Trade
 14:18:00 - 30-Oct-26
Buy* 1,931 38.675p SI Trade
 14:17:00 - 30-Oct-26
Unknown* 1,931 38.675p OTC Trade
 14:17:00 - 30-Oct-26
Buy* 5,171 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 8 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 16,608 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 258 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 25 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 25 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 16 38.675p SI Trade
 14:16:59 - 30-Oct-26
Buy* 977 38.675p SI Trade
 14:16:59 - 30-Oct-26
Sell* 5,229 38.1524p Ordinary
 14:16:37 - 30-Oct-26
Sell* 17,500 38.1524p Ordinary
 14:15:05 - 30-Oct-26
Buy* 4 38.472p Ordinary
 14:14:25 - 30-Oct-26
Buy* 715 38.472p Ordinary
 14:13:31 - 30-Oct-26
Sell* 8,200 38.1524p Ordinary
 14:11:08 - 30-Oct-26
Sell* 1,000 38.1524p Ordinary
 14:10:02 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71