Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,208 28.655p Uncrossing Trade
 16:35:18 - 11-Aug-26
Buy* 175 29.195p SI Trade
 16:27:45 - 11-Aug-26
Buy* 9 29.20p SI Trade
 16:25:38 - 11-Aug-26
Sell* 5,487 28.8803p Ordinary
 16:25:29 - 11-Aug-26
Buy* 22 29.355p SI Trade
 16:23:30 - 11-Aug-26
Buy* 1,000 29.355p SI Trade
 16:23:30 - 11-Aug-26
Sell* 100 28.66p SI Trade
 16:23:30 - 11-Aug-26
Buy* 5 29.355p SI Trade
 16:23:30 - 11-Aug-26
Buy* 3,406 29.355p SI Trade
 16:23:30 - 11-Aug-26
Buy* 3 29.355p SI Trade
 16:23:30 - 11-Aug-26
Buy* 4 29.355p SI Trade
 16:23:30 - 11-Aug-26
Sell* 2,149 28.66p SI Trade
 16:23:30 - 11-Aug-26
Sell* 99 28.66p Automatic Execution
 16:23:30 - 11-Aug-26
Sell* 4,629 28.8803p Ordinary
 16:02:16 - 11-Aug-26
Sell* 91 28.8803p Ordinary
 15:50:44 - 11-Aug-26
Buy* 17,036 29.32p Ordinary
 15:39:44 - 11-Aug-26
Sell* 2,000 28.66p Ordinary
 15:19:52 - 11-Aug-26
Buy* 323 29.355p Ordinary
 10:50:28 - 11-Aug-26
Buy* 204 29.355p Ordinary
 10:27:14 - 11-Aug-26
Buy* 204 29.355p Ordinary
 10:24:54 - 11-Aug-26
Buy* 204 29.355p Ordinary
 10:22:42 - 11-Aug-26
Sell* 3 28.66p SI Trade
 10:10:40 - 11-Aug-26
Sell* 430 28.66p SI Trade
 10:10:40 - 11-Aug-26
Buy* 500 29.355p SI Trade
 10:10:40 - 11-Aug-26
Buy* 5,982 29.106p Suspected BUY Trade
 09:25:39 - 11-Aug-26
Sell* 9 28.66p Ordinary
 09:10:30 - 11-Aug-26
Buy* 100 29.106p Suspected BUY Trade
 09:06:38 - 11-Aug-26
Buy* 100 29.10p Suspected BUY Trade
 09:00:48 - 11-Aug-26
Buy* 627 29.48p SI Trade
 08:49:51 - 11-Aug-26
Buy* 5 29.495p Ordinary
 08:37:56 - 11-Aug-26
Buy* 1,700 29.359p Ordinary
 08:33:11 - 11-Aug-26
Buy* 1,700 29.164p Suspected BUY Trade
 08:32:47 - 11-Aug-26
Buy* 84 29.465p SI Trade
 08:28:48 - 11-Aug-26
Buy* 2,544 28.63p Automatic Execution
 08:24:48 - 11-Aug-26
Buy* 130 28.755p SI Trade
 08:20:48 - 11-Aug-26
Sell* 10,000 29.00p Automatic Execution
 08:14:35 - 11-Aug-26
Buy* 18 29.50p SI Trade
 08:12:48 - 11-Aug-26
Buy* 67 29.50p SI Trade
 08:08:48 - 11-Aug-26
Unknown* 1 29.0225p Automatic Execution
 08:04:00 - 11-Aug-26
Buy* 70 29.085p SI Trade
 08:03:49 - 11-Aug-26
Buy* 4 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 27 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 98 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 68 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 190 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 5 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 34 29.375p SI Trade
 08:03:33 - 11-Aug-26
Sell* 81 29.00p SI Trade
 08:03:33 - 11-Aug-26
Buy* 3 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 5 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 510 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 63 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 20 29.375p SI Trade
 08:03:33 - 11-Aug-26
Buy* 4,395 29.4875p Ordinary
 08:00:26 - 11-Aug-26
Sell* 1 29.25p Uncrossing Trade
 08:00:26 - 11-Aug-26
Buy* 975 29.085p Suspected BUY Trade
 16:35:06 - 10-Aug-26
Buy* 455 29.50p Automatic Execution
 16:24:52 - 10-Aug-26
Sell* 3,456 29.1436p Ordinary
 16:19:03 - 10-Aug-26
Buy* 251 29.50p Ordinary
 16:13:18 - 10-Aug-26
Sell* 36,862 29.1716p Ordinary
 16:05:53 - 10-Aug-26
Buy* 777 29.5725p Ordinary
 16:04:40 - 10-Aug-26
Buy* 227 29.60p Automatic Execution
 15:50:27 - 10-Aug-26
Buy* 5 29.80p SI Trade
 15:37:22 - 10-Aug-26
Buy* 1,239 29.80p SI Trade
 15:37:22 - 10-Aug-26
Buy* 733 29.80p Automatic Execution
 15:37:22 - 10-Aug-26
Sell* 34,092 29.3528p Ordinary
 15:36:39 - 10-Aug-26
Buy* 2,057 29.90p Ordinary
 15:28:17 - 10-Aug-26
Buy* 15 30.00p Automatic Execution
 15:19:06 - 10-Aug-26
Buy* 31 30.00p Automatic Execution
 15:19:05 - 10-Aug-26
Buy* 6,675 29.9613p Ordinary
 14:58:39 - 10-Aug-26
Buy* 11 30.00p SI Trade
 14:32:28 - 10-Aug-26
Buy* 604 30.00p SI Trade
 14:32:28 - 10-Aug-26
Buy* 29 30.00p SI Trade
 14:32:28 - 10-Aug-26
Buy* 156 30.00p SI Trade
 14:32:28 - 10-Aug-26
Buy* 10,000 30.50p Automatic Execution
 14:11:37 - 10-Aug-26
Buy* 7 30.00p SI Trade
 14:11:35 - 10-Aug-26
Buy* 10,000 30.00p Automatic Execution
 14:11:35 - 10-Aug-26
Buy* 6,857 30.00p Automatic Execution
 14:11:35 - 10-Aug-26
Buy* 500 30.00p SI Trade
 14:11:35 - 10-Aug-26
Sell* 3,401 28.925p SI Trade
 14:11:35 - 10-Aug-26
Buy* 13,373 29.8725p Ordinary
 14:04:06 - 10-Aug-26
Buy* 3,143 30.00p Automatic Execution
 13:47:50 - 10-Aug-26
Buy* 450 29.78p Ordinary
 13:25:49 - 10-Aug-26
Sell* 10,000 29.40p Ordinary
 13:25:36 - 10-Aug-26
Buy* 2,800 29.635p Automatic Execution
 13:13:55 - 10-Aug-26
Buy* 3 29.635p SI Trade
 13:09:16 - 10-Aug-26
Buy* 5 29.635p SI Trade
 13:09:16 - 10-Aug-26
Buy* 4 29.635p SI Trade
 13:09:16 - 10-Aug-26
Buy* 100 29.635p SI Trade
 13:09:16 - 10-Aug-26
Buy* 4 29.635p SI Trade
 12:50:06 - 10-Aug-26
Buy* 7,408 29.45p Automatic Execution
 12:50:06 - 10-Aug-26
Buy* 2,592 29.45p Automatic Execution
 12:50:06 - 10-Aug-26
Sell* 1,731 29.0778p Ordinary
 12:14:20 - 10-Aug-26
Buy* 2,000 29.40p Ordinary
 12:14:10 - 10-Aug-26
Sell* 2,262 29.181p Negotiated Trade
 11:56:57 - 10-Aug-26
Buy* 1,000 29.40p Ordinary
 11:54:25 - 10-Aug-26
Buy* 1,275 29.40p Ordinary
 11:53:18 - 10-Aug-26
Sell* 186 29.0778p Ordinary
 11:39:46 - 10-Aug-26
Buy* 135 29.45p SI Trade
 11:31:10 - 10-Aug-26
Buy* 31 29.45p SI Trade
 11:31:10 - 10-Aug-26
Sell* 10,000 29.00p Automatic Execution
 11:30:51 - 10-Aug-26
Sell* 50,000 29.13p Negotiated Trade
 11:30:36 - 10-Aug-26
Sell* 1,170 29.13p Ordinary
 10:52:35 - 10-Aug-26
Buy* 5,059 29.45p Ordinary
 10:45:36 - 10-Aug-26
Buy* 17,830 29.475p Automatic Execution
 10:43:03 - 10-Aug-26
Buy* 6,345 29.46p Automatic Execution
 10:43:03 - 10-Aug-26
Buy* 25,000 29.4232p Ordinary
 10:42:57 - 10-Aug-26
Buy* 826 29.40p Ordinary
 10:40:34 - 10-Aug-26
Buy* 51 29.40p Ordinary
 10:40:22 - 10-Aug-26
Buy* 170 29.40p SI Trade
 10:25:50 - 10-Aug-26
Buy* 199 29.40p SI Trade
 10:25:50 - 10-Aug-26
Buy* 340 29.345p Ordinary
 10:23:22 - 10-Aug-26
Buy* 8,495 29.345p Ordinary
 10:20:48 - 10-Aug-26
Buy* 660 29.37p Ordinary
 10:11:02 - 10-Aug-26
Buy* 1,898 29.37p Ordinary
 10:01:48 - 10-Aug-26
Buy* 1,000 29.37p Ordinary
 09:55:12 - 10-Aug-26
Buy* 3,000 29.40p SI Trade
 09:40:54 - 10-Aug-26
Sell* 26,243 29.0755p Ordinary
 09:40:41 - 10-Aug-26
Buy* 660 29.51p Ordinary
 09:33:15 - 10-Aug-26
Buy* 694 29.54p SI Trade
 09:28:49 - 10-Aug-26
Buy* 4,236 29.54p Automatic Execution
 09:28:49 - 10-Aug-26
Buy* 2,305 29.54p SI Trade
 09:28:49 - 10-Aug-26
Buy* 3,401 29.40p SI Trade
 09:18:15 - 10-Aug-26
Sell* 1,786 28.92p SI Trade
 09:18:15 - 10-Aug-26
Buy* 34 29.40p SI Trade
 09:18:15 - 10-Aug-26
Buy* 15,437 29.425p Automatic Execution
 09:18:15 - 10-Aug-26
Buy* 7,327 29.41p Automatic Execution
 09:18:15 - 10-Aug-26
Buy* 3,618 29.41p Automatic Execution
 09:18:15 - 10-Aug-26
Buy* 10,000 29.40p Automatic Execution
 09:18:15 - 10-Aug-26
Buy* 3,618 29.395p Automatic Execution
 09:18:15 - 10-Aug-26
Sell* 355 29.051p Ordinary
 09:05:00 - 10-Aug-26
Buy* 6,846 29.375p Ordinary
 09:02:51 - 10-Aug-26
Buy* 268 29.395p Ordinary
 09:01:53 - 10-Aug-26
Buy* 3,378 29.391p Ordinary
 08:56:14 - 10-Aug-26
Buy* 2,538 29.391p Ordinary
 08:54:21 - 10-Aug-26
Buy* 221 29.395p Ordinary
 08:51:33 - 10-Aug-26
Buy* 3,555 29.391p Ordinary
 08:50:33 - 10-Aug-26
Buy* 13,606 29.3987p Ordinary
 08:42:17 - 10-Aug-26
Sell* 118 29.0475p Ordinary
 08:33:20 - 10-Aug-26
Buy* 146 29.395p Ordinary
 08:25:44 - 10-Aug-26
Buy* 146 29.395p Ordinary
 08:25:42 - 10-Aug-26
Buy* 93 29.395p Ordinary
 08:25:03 - 10-Aug-26
Buy* 85 29.40p SI Trade
 08:24:08 - 10-Aug-26
Sell* 20,343 29.136p Ordinary
 08:24:01 - 10-Aug-26
Sell* 15,000 29.1776p Ordinary
 08:22:07 - 10-Aug-26
Buy* 869 29.675p Ordinary
 08:21:37 - 10-Aug-26
Buy* 67 29.73p SI Trade
 08:19:45 - 10-Aug-26
Buy* 94 29.73p SI Trade
 08:19:45 - 10-Aug-26
Buy* 5,032 29.725p Ordinary
 08:17:10 - 10-Aug-26
Buy* 1 29.78p SI Trade
 08:09:41 - 10-Aug-26
Buy* 65 29.77p SI Trade
 08:09:39 - 10-Aug-26
Buy* 1,992 29.7579p Ordinary
 08:04:29 - 10-Aug-26
Buy* 3 29.775p SI Trade
 08:03:23 - 10-Aug-26
Buy* 74 29.78p SI Trade
 08:02:27 - 10-Aug-26
Buy* 2,214 29.00p Automatic Execution
 08:00:52 - 10-Aug-26
Buy* 324 29.00p Automatic Execution
 08:00:51 - 10-Aug-26
Sell* 12 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 4 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 15 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 3 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 25 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 1,000 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 72 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 68 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 172 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 68 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 4 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 5 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 14 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 3 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 3 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 3 29.00p SI Trade
 08:00:49 - 10-Aug-26
Sell* 5 29.00p SI Trade
 08:00:49 - 10-Aug-26
Buy* 3,344 29.78p Ordinary
 08:00:29 - 10-Aug-26
Buy* 1,665 29.78p Ordinary
 08:00:28 - 10-Aug-26
Buy* 3,344 29.78p Ordinary
 08:00:27 - 10-Aug-26
Buy* 847 29.20p Suspected BUY Trade
 16:35:01 - 07-Aug-26
Buy* 3,380 29.4655p Ordinary
 16:29:05 - 07-Aug-26
Buy* 4,491 29.50p Automatic Execution
 16:09:15 - 07-Aug-26
Buy* 2,423 29.50p Automatic Execution
 16:04:15 - 07-Aug-26
Buy* 2,500 29.47p Automatic Execution
 15:47:40 - 07-Aug-26
Sell* 2,993 28.90p Automatic Execution
 15:46:23 - 07-Aug-26
Sell* 3,200 28.905p Automatic Execution
 15:46:23 - 07-Aug-26
Sell* 5,934 29.20p Automatic Execution
 15:46:01 - 07-Aug-26
Sell* 2,873 29.205p Automatic Execution
 15:46:01 - 07-Aug-26
Buy* 3 29.6411p Ordinary
 15:41:22 - 07-Aug-26
Sell* 147 29.205p Automatic Execution
 15:39:00 - 07-Aug-26
Buy* 286 29.6411p Ordinary
 15:36:20 - 07-Aug-26
Sell* 16 29.205p SI Trade
 15:28:29 - 07-Aug-26
Sell* 15,744 29.90p Automatic Execution
 15:26:58 - 07-Aug-26
Buy* 1,692 29.38p Automatic Execution
 15:25:36 - 07-Aug-26
Buy* 2,256 29.35p Automatic Execution
 15:25:36 - 07-Aug-26
Sell* 2,900 29.21p Ordinary
 15:24:56 - 07-Aug-26
Sell* 2,100 29.205p Automatic Execution
 15:24:56 - 07-Aug-26
Buy* 3,009 29.33p Automatic Execution
 15:24:12 - 07-Aug-26
Buy* 2,282 29.3998p Ordinary
 15:13:47 - 07-Aug-26
Buy* 2,027 29.25p Automatic Execution
 15:05:55 - 07-Aug-26
Sell* 4,066 29.20p Automatic Execution
 15:01:44 - 07-Aug-26
Buy* 3,396 29.30p Automatic Execution
 15:01:13 - 07-Aug-26
Sell* 14,383 29.20p Automatic Execution
 15:01:06 - 07-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31