Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,315 26.10p Automatic Execution
 15:09:32 - 02-Jul-26
Buy* 38 26.06p Automatic Execution
 15:09:08 - 02-Jul-26
Buy* 10 26.06p SI Trade
 15:09:04 - 02-Jul-26
Buy* 11,516 26.0488p Ordinary
 15:06:23 - 02-Jul-26
Sell* 9 26.04p Automatic Execution
 15:04:40 - 02-Jul-26
Sell* 3,039 26.04p Automatic Execution
 15:04:40 - 02-Jul-26
Buy* 6 26.04p Automatic Execution
 15:04:40 - 02-Jul-26
Buy* 3,163 26.02p Automatic Execution
 15:04:32 - 02-Jul-26
Buy* 3 26.02p Automatic Execution
 15:04:32 - 02-Jul-26
Buy* 54 26.02p Automatic Execution
 15:04:32 - 02-Jul-26
Buy* 5 26.02p Automatic Execution
 15:04:32 - 02-Jul-26
Buy* 3,816 26.0176p Ordinary
 15:04:25 - 02-Jul-26
Buy* 1 26.02p Automatic Execution
 15:04:08 - 02-Jul-26
Buy* 13,425 26.0176p Ordinary
 15:03:26 - 02-Jul-26
Sell* 782 26.00p Automatic Execution
 15:02:05 - 02-Jul-26
Buy* 115 26.02p SI Trade
 15:02:03 - 02-Jul-26
Sell* 10 26.00p Automatic Execution
 15:02:03 - 02-Jul-26
Sell* 781 26.00p Automatic Execution
 15:02:03 - 02-Jul-26
Buy* 5,913 26.00p Automatic Execution
 15:02:03 - 02-Jul-26
Buy* 38,461 26.00p Ordinary
 15:01:59 - 02-Jul-26
Sell* 1,378 25.72p Automatic Execution
 14:58:57 - 02-Jul-26
Buy* 188 25.986p Ordinary
 14:58:50 - 02-Jul-26
Buy* 1,000 26.00p SI Trade
 14:58:26 - 02-Jul-26
Buy* 5 26.00p SI Trade
 14:58:26 - 02-Jul-26
Sell* 625 26.00p Automatic Execution
 14:58:26 - 02-Jul-26
Sell* 61,481 25.80p Negotiated Trade
 14:58:19 - 02-Jul-26
Sell* 1,562 26.00p Automatic Execution
 14:56:43 - 02-Jul-26
Sell* 3,125 26.00p Automatic Execution
 14:56:42 - 02-Jul-26
Sell* 4,612 26.00p Automatic Execution
 14:56:42 - 02-Jul-26
Sell* 76 26.00p Automatic Execution
 14:56:33 - 02-Jul-26
Sell* 2,675 26.00p Automatic Execution
 14:56:33 - 02-Jul-26
Sell* 2,325 26.00p Automatic Execution
 14:54:57 - 02-Jul-26
Sell* 3,300 26.00p Automatic Execution
 14:54:57 - 02-Jul-26
Sell* 625 26.00p Automatic Execution
 14:54:57 - 02-Jul-26
Sell* 9,375 26.00p Automatic Execution
 14:54:57 - 02-Jul-26
Buy* 1,526 26.245p Automatic Execution
 14:54:51 - 02-Jul-26
Buy* 3,125 26.21p Automatic Execution
 14:54:51 - 02-Jul-26
Buy* 78 26.175p Automatic Execution
 14:54:51 - 02-Jul-26
Buy* 60 26.17p Automatic Execution
 14:54:51 - 02-Jul-26
Buy* 1,996 26.145p Automatic Execution
 14:54:51 - 02-Jul-26
Sell* 828 26.00p Automatic Execution
 14:54:41 - 02-Jul-26
Sell* 5,902 26.00p Automatic Execution
 14:54:41 - 02-Jul-26
Buy* 2,998 26.075p Automatic Execution
 14:53:36 - 02-Jul-26
Buy* 2,000 26.145p SI Trade
 14:52:36 - 02-Jul-26
Sell* 9 26.00p Automatic Execution
 14:51:57 - 02-Jul-26
Sell* 957 26.122p Negotiated Trade
 14:51:24 - 02-Jul-26
Sell* 3 26.00p Automatic Execution
 14:51:23 - 02-Jul-26
Sell* 10,000 26.10p Automatic Execution
 14:51:23 - 02-Jul-26
Sell* 78 26.105p Automatic Execution
 14:50:49 - 02-Jul-26
Buy* 1,658 26.51p SI Trade
 14:43:31 - 02-Jul-26
Buy* 5,885 26.51p SI Trade
 14:43:30 - 02-Jul-26
Sell* 3,589 26.175p Automatic Execution
 14:43:30 - 02-Jul-26
Sell* 3,397 26.175p Automatic Execution
 14:43:30 - 02-Jul-26
Sell* 15,198 26.3189p Ordinary
 14:41:39 - 02-Jul-26
Buy* 4,760 26.4614p Ordinary
 14:38:26 - 02-Jul-26
Sell* 79 26.105p Automatic Execution
 14:37:19 - 02-Jul-26
Sell* 6,542 26.30p Ordinary
 14:36:49 - 02-Jul-26
Sell* 105 26.1706p Ordinary
 14:33:45 - 02-Jul-26
Sell* 25,000 26.30p Ordinary
 14:33:04 - 02-Jul-26
Sell* 1,577 26.04p Automatic Execution
 14:24:09 - 02-Jul-26
Buy* 10,000 26.30p Ordinary
 14:17:50 - 02-Jul-26
Buy* 188 26.515p SI Trade
 14:16:02 - 02-Jul-26
Buy* 6,500 26.50p Automatic Execution
 14:10:56 - 02-Jul-26
Sell* 116 26.005p Automatic Execution
 14:10:56 - 02-Jul-26
Buy* 4,018 26.495p Automatic Execution
 14:10:54 - 02-Jul-26
Buy* 3,944 26.495p Automatic Execution
 14:10:53 - 02-Jul-26
Buy* 4 26.495p SI Trade
 14:10:53 - 02-Jul-26
Buy* 188 26.495p SI Trade
 14:10:53 - 02-Jul-26
Buy* 74 26.495p Automatic Execution
 14:10:53 - 02-Jul-26
Buy* 2,482 26.495p Automatic Execution
 14:10:53 - 02-Jul-26
Buy* 4,018 26.495p Automatic Execution
 14:10:53 - 02-Jul-26
Buy* 4,018 26.495p Automatic Execution
 14:10:53 - 02-Jul-26
Buy* 38,003 26.30p Ordinary
 14:09:53 - 02-Jul-26
Buy* 2,851 26.30p Ordinary
 13:57:17 - 02-Jul-26
Sell* 10 26.00p Automatic Execution
 13:49:22 - 02-Jul-26
Buy* 19,011 26.30p Ordinary
 13:47:44 - 02-Jul-26
Sell* 2,316 26.0792p Ordinary
 13:47:29 - 02-Jul-26
Sell* 4 26.00p Automatic Execution
 13:39:22 - 02-Jul-26
Buy* 10,791 26.40p Ordinary
 13:36:43 - 02-Jul-26
Buy* 109 26.495p Ordinary
 13:34:14 - 02-Jul-26
Buy* 167 26.30p Ordinary
 13:34:10 - 02-Jul-26
Buy* 16 26.495p SI Trade
 13:31:42 - 02-Jul-26
Sell* 76 26.00p Automatic Execution
 13:31:42 - 02-Jul-26
Buy* 3,775 26.30p Ordinary
 13:03:27 - 02-Jul-26
Unknown* 4,724 26.25p Ordinary
 13:00:38 - 02-Jul-26
Sell* 3,807 26.00p Automatic Execution
 12:59:29 - 02-Jul-26
Sell* 10 26.00p Automatic Execution
 12:59:20 - 02-Jul-26
Unknown* 10,000 26.25p Ordinary
 12:54:12 - 02-Jul-26
Buy* 43 26.30p Ordinary
 12:52:30 - 02-Jul-26
Buy* 5,000 26.30p Ordinary
 12:44:58 - 02-Jul-26
Sell* 73 26.005p Automatic Execution
 12:43:58 - 02-Jul-26
Buy* 10,000 26.40p Ordinary
 12:43:49 - 02-Jul-26
Buy* 93 26.70p SI Trade
 12:42:31 - 02-Jul-26
Sell* 15,000 26.46p Ordinary
 12:42:12 - 02-Jul-26
Buy* 7,412 26.50p Ordinary
 12:37:25 - 02-Jul-26
Buy* 3,764 26.5636p Ordinary
 12:27:14 - 02-Jul-26
Sell* 73 26.00p Automatic Execution
 12:08:50 - 02-Jul-26
Buy* 733 26.5713p Ordinary
 11:53:25 - 02-Jul-26
Buy* 370 26.5713p Ordinary
 11:47:18 - 02-Jul-26
Buy* 1,870 26.5713p Ordinary
 11:39:29 - 02-Jul-26
Buy* 111 26.5713p Ordinary
 11:36:23 - 02-Jul-26
Buy* 8,897 26.5713p Ordinary
 11:25:16 - 02-Jul-26
Buy* 122 26.985p SI Trade
 11:23:20 - 02-Jul-26
Buy* 496 26.985p SI Trade
 11:23:20 - 02-Jul-26
Buy* 1,597 26.985p SI Trade
 11:23:20 - 02-Jul-26
Sell* 75 26.00p Automatic Execution
 11:23:20 - 02-Jul-26
Buy* 37 26.985p SI Trade
 11:23:10 - 02-Jul-26
Buy* 2,525 26.985p SI Trade
 11:23:10 - 02-Jul-26
Sell* 10 26.00p Automatic Execution
 11:23:10 - 02-Jul-26
Buy* 1,959 26.5713p Ordinary
 11:19:23 - 02-Jul-26
Sell* 6,926 26.10p Ordinary
 10:35:15 - 02-Jul-26
Buy* 3,735 26.66p Ordinary
 09:10:12 - 02-Jul-26
Buy* 21 26.985p SI Trade
 08:57:47 - 02-Jul-26
Sell* 9,821 26.1733p Ordinary
 08:48:59 - 02-Jul-26
Sell* 25,000 26.1733p Ordinary
 08:43:54 - 02-Jul-26
Sell* 10,000 26.1675p Ordinary
 08:36:25 - 02-Jul-26
Sell* 4 26.00p Automatic Execution
 08:30:48 - 02-Jul-26
Sell* 90 26.00p Automatic Execution
 08:30:47 - 02-Jul-26
Sell* 10 26.00p Automatic Execution
 08:30:47 - 02-Jul-26
Sell* 14,917 26.00p Automatic Execution
 08:30:42 - 02-Jul-26
Sell* 11,783 26.1675p Ordinary
 08:30:41 - 02-Jul-26
Buy* 74 26.985p SI Trade
 08:30:38 - 02-Jul-26
Sell* 10,380 26.00p Automatic Execution
 08:30:38 - 02-Jul-26
Sell* 1,964 26.00p Automatic Execution
 08:30:38 - 02-Jul-26
Buy* 746 26.78p Ordinary
 08:30:22 - 02-Jul-26
Sell* 12,656 26.00p Automatic Execution
 08:26:33 - 02-Jul-26
Buy* 534 26.78p Ordinary
 08:15:15 - 02-Jul-26
Buy* 4,818 26.587p Suspected BUY Trade
 08:07:07 - 02-Jul-26
Buy* 352 26.4044p Ordinary
 08:05:25 - 02-Jul-26
Buy* 60,000 26.4044p Suspected BUY Trade
 08:05:15 - 02-Jul-26
Buy* 185 26.995p SI Trade
 08:05:08 - 02-Jul-26
Buy* 113 26.995p SI Trade
 08:05:08 - 02-Jul-26
Buy* 10 26.995p SI Trade
 08:05:08 - 02-Jul-26
Buy* 2,916 26.025p Automatic Execution
 08:01:22 - 02-Jul-26
Buy* 10,000 26.00p Ordinary
 08:01:10 - 02-Jul-26
Sell* 4 26.25p SI Trade
 08:00:46 - 02-Jul-26
Sell* 8 26.25p SI Trade
 08:00:46 - 02-Jul-26
Sell* 6 26.25p SI Trade
 08:00:36 - 02-Jul-26
Sell* 1,162 25.80p SI Trade
 08:00:31 - 02-Jul-26
Sell* 29 25.80p SI Trade
 08:00:31 - 02-Jul-26
Buy* 8 26.995p SI Trade
 08:00:31 - 02-Jul-26
Buy* 37 26.995p SI Trade
 08:00:31 - 02-Jul-26
Sell* 69 25.80p SI Trade
 08:00:31 - 02-Jul-26
Buy* 10,631 26.2625p Ordinary
 08:00:23 - 02-Jul-26
Sell* 18,204 25.80p Uncrossing Trade
 16:35:18 - 01-Jul-26
Buy* 29 26.60p SI Trade
 16:29:58 - 01-Jul-26
Buy* 3,000 26.595p Automatic Execution
 16:27:05 - 01-Jul-26
Buy* 7,179 25.915p Automatic Execution
 16:24:01 - 01-Jul-26
Buy* 927 25.915p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 12 25.785p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 11 25.78p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 1,789 25.775p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 7 25.76p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 12 25.76p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 4,118 25.76p Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 5,187 25.915p SI Trade
 16:23:52 - 01-Jul-26
Buy* 15,000 25.7607p Ordinary
 16:23:44 - 01-Jul-26
Buy* 385 25.95p SI Trade
 16:22:52 - 01-Jul-26
Buy* 24 25.985p SI Trade
 16:21:52 - 01-Jul-26
Sell* 20,000 25.7114p Ordinary
 16:18:55 - 01-Jul-26
Sell* 15,000 25.6243p Ordinary
 16:17:55 - 01-Jul-26
Sell* 168 25.45p SI Trade
 16:16:09 - 01-Jul-26
Sell* 4,788 25.005p Automatic Execution
 16:16:09 - 01-Jul-26
Sell* 55 25.45p SI Trade
 16:16:08 - 01-Jul-26
Buy* 26,684 26.00p Automatic Execution
 16:16:08 - 01-Jul-26
Sell* 10,000 26.0496p Ordinary
 16:16:00 - 01-Jul-26
Sell* 110 25.50p SI Trade
 16:15:41 - 01-Jul-26
Buy* 144 26.645p SI Trade
 16:15:41 - 01-Jul-26
Sell* 48,316 25.50p Automatic Execution
 16:15:41 - 01-Jul-26
Sell* 74 25.00p SI Trade
 16:10:44 - 01-Jul-26
Sell* 99 25.00p SI Trade
 16:10:13 - 01-Jul-26
Sell* 131 25.00p SI Trade
 16:09:30 - 01-Jul-26
Sell* 175 25.00p SI Trade
 16:08:31 - 01-Jul-26
Sell* 234 25.00p SI Trade
 16:07:05 - 01-Jul-26
Sell* 312 25.00p SI Trade
 16:05:08 - 01-Jul-26
Sell* 415 24.90p SI Trade
 16:02:42 - 01-Jul-26
Sell* 4,050 24.90p SI Trade
 16:02:42 - 01-Jul-26
Sell* 7,075 24.90p Automatic Execution
 16:02:42 - 01-Jul-26
Sell* 20,000 25.00p Automatic Execution
 16:02:42 - 01-Jul-26
Sell* 3,620 25.005p Automatic Execution
 16:02:42 - 01-Jul-26
Sell* 3,916 25.005p SI Trade
 15:57:07 - 01-Jul-26
Buy* 7 25.80p Automatic Execution
 15:56:18 - 01-Jul-26
Buy* 30 25.795p Automatic Execution
 15:56:07 - 01-Jul-26
Sell* 3 25.005p SI Trade
 15:56:07 - 01-Jul-26
Buy* 510 25.795p Automatic Execution
 15:56:07 - 01-Jul-26
Sell* 1,695 25.1472p Ordinary
 15:44:20 - 01-Jul-26
Buy* 10 25.525p Automatic Execution
 15:42:54 - 01-Jul-26
Buy* 9 25.525p Automatic Execution
 15:42:52 - 01-Jul-26
Buy* 4,386 25.505p Automatic Execution
 15:42:52 - 01-Jul-26
Buy* 9 25.50p Automatic Execution
 15:42:52 - 01-Jul-26
Buy* 13 25.50p Automatic Execution
 15:42:52 - 01-Jul-26
Buy* 2,500 25.50p Automatic Execution
 15:42:52 - 01-Jul-26
Buy* 181 25.4566p Ordinary
 15:39:54 - 01-Jul-26
Sell* 5,544 25.22p SI Trade
 15:39:14 - 01-Jul-26
Buy* 887 25.4566p Ordinary
 15:38:56 - 01-Jul-26
Sell* 10 25.105p Automatic Execution
 15:37:32 - 01-Jul-26
Sell* 10 25.105p Automatic Execution
 15:26:18 - 01-Jul-26
Buy* 9,821 25.4131p Ordinary
 15:24:51 - 01-Jul-26
Buy* 2,221 25.3381p Ordinary
 15:23:32 - 01-Jul-26
Buy* 10,000 25.3381p Ordinary
 15:22:17 - 01-Jul-26
FTSE 100 Latest
Value10,642.24
Change163.90