| Price | 9.10p on 04-03-2026 at 19:35:08 |
|---|---|
| Change | -0.31p -3.32% |
| Buy | 9.20p |
| Sell | 9.00p |
| Last Trade: | Sell 15,000.00 at 9.04p |
| Day's Volume: | 1,284,896 |
| Last Close: | 9.04p |
| Open: | 9.35p |
| ISIN: | GB00BYV81293 |
| Day's Range | 9.04p - 9.04p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £96.55m |
| VWAP: | 9.177838p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 9.04p | Uncrossing Trade |
16:35:13 - 04-Mar-26 |
| Sell* | 10,985 | 9.04p | Ordinary |
16:19:43 - 04-Mar-26 |
| Buy* | 100 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 36 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 543 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 543 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 9 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Buy* | 21 | 9.20p | SI Trade |
16:13:11 - 04-Mar-26 |
| Sell* | 27,446 | 9.0723p | Ordinary |
16:13:02 - 04-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:12:59 - 04-Mar-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Chinese NMPA Accepts MAA Submission for ACCRUFeR® |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 9th Feb 2026 7:00 am | RNS | FDA Grants additional Exclusivity for ACCRUFeR |
| 30th Jan 2026 7:05 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Approval for ACCRUFeR in China expected in Q1 2026 |
| 21st Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 2nd Jan 2026 11:06 am | RNS | Block listing 6 Monthly Return |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
