| Price | 9.85p on 31-12-2025 at 10:36:13 |
|---|---|
| Change | -0.15p -1.5% |
| Buy | 10.00p |
| Sell | 9.70p |
| Last Trade: | Buy 51,402.00 at 10.00p |
| Day's Volume: | 226,824 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BYV81293 |
| Day's Range | 9.85p - 10.00p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £104.59m |
| VWAP: | 10.05401p |
| Shares in Issue: | 1.06b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,402 | 10.00p | Ordinary |
10:36:12 - 31-Dec-25 |
| Buy* | 1,990 | 10.00p | Ordinary |
10:24:11 - 31-Dec-25 |
| Buy* | 30,380 | 10.00p | Ordinary |
10:12:39 - 31-Dec-25 |
| Buy* | 2 | 10.00p | Ordinary |
10:00:19 - 31-Dec-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:55:28 - 31-Dec-25 |
| Buy* | 1,900 | 10.00p | Ordinary |
09:55:28 - 31-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
09:55:28 - 31-Dec-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:55:28 - 31-Dec-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
09:55:28 - 31-Dec-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
09:55:28 - 31-Dec-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
| 3rd Dec 2025 7:04 am | RNS | Amends Senior Secured Debt Financing |
| 14th Nov 2025 7:03 am | RNS | Initiation of a Phase II Clinical Trial in Japan |
| 11th Nov 2025 7:00 am | RNS | ACCRUFeR Pediatric PK Results to be Presented |
| 7th Nov 2025 7:03 am | RNS | ACCRUFeR receives Authorisation by Korean Ministry |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 14th Oct 2025 3:01 pm | RNS | Grant of Share Options to Chief Executive Officer |
