| Price | 11.00p on 22-12-2025 at 19:35:08 |
|---|---|
| Change | -0.25p -2.22% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Unknown 250,000.00 at 11.00p |
| Day's Volume: | 4,205,530 |
| Last Close: | 11.00p |
| Open: | 11.50p |
| ISIN: | GB00BYV81293 |
| Day's Range | 11.00p - 12.00p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £116.80m |
| VWAP: | 11.45616p |
| Shares in Issue: | 1.06b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 11.00p | Ordinary |
16:27:02 - 22-Dec-25 |
| Buy* | 4,385 | 11.40p | Ordinary |
16:19:40 - 22-Dec-25 |
| Sell* | 10,000 | 10.70p | Ordinary |
16:02:15 - 22-Dec-25 |
| Buy* | 5,351 | 11.10p | Ordinary |
16:01:57 - 22-Dec-25 |
| Buy* | 8,695 | 11.50p | SI Trade |
15:57:39 - 22-Dec-25 |
| Buy* | 500 | 11.50p | SI Trade |
15:57:39 - 22-Dec-25 |
| Buy* | 2,900 | 11.50p | SI Trade |
15:57:39 - 22-Dec-25 |
| Sell* | 40 | 10.50p | SI Trade |
15:57:39 - 22-Dec-25 |
| Buy* | 91 | 11.50p | SI Trade |
15:57:39 - 22-Dec-25 |
| Buy* | 41 | 11.50p | SI Trade |
15:57:39 - 22-Dec-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
| 3rd Dec 2025 7:04 am | RNS | Amends Senior Secured Debt Financing |
| 14th Nov 2025 7:03 am | RNS | Initiation of a Phase II Clinical Trial in Japan |
| 11th Nov 2025 7:00 am | RNS | ACCRUFeR Pediatric PK Results to be Presented |
| 7th Nov 2025 7:03 am | RNS | ACCRUFeR receives Authorisation by Korean Ministry |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 14th Oct 2025 3:01 pm | RNS | Grant of Share Options to Chief Executive Officer |
| 1st Oct 2025 8:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:02 am | RNS | Positive efficacy and tolerance in pediatric trial |
