Shield Thera Share Price (STX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.50on 18-10-2019 at 16:30:00
Change -2.00 -1.08%
Buy 183.00
Sell 182.00
Buy / Sell STX Shares
Sponsored Financial Content
Last Trade: Unknown 8,000 at 182.50p
Day's Volume: 28,526
Last Close: 184.50p
Open: 184.50p
ISIN: GB00BYV81293
Day's Range 182.50p - 184.50p
52wk Range: 29.00p - 196.00p
Market Capitalisation: £214m
VWAP: 0.00p
Shares in Issue: 117m

Recent Trades History Shield Thera (STX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,000182.50Ordinary
15:52:39 - 18-Oct-19
Sell*5,000184.00Ordinary
15:45:30 - 18-Oct-19
Sell*1,050184.05Ordinary
15:35:44 - 18-Oct-19
Sell*2,676183.15Ordinary
15:23:32 - 18-Oct-19
Sell*150183.15Ordinary
15:20:21 - 18-Oct-19
Sell*1,700184.05Ordinary
15:14:25 - 18-Oct-19
Sell*1,000184.05Ordinary
13:48:35 - 18-Oct-19
Sell*2,883183.125Ordinary
12:44:40 - 18-Oct-19
Sell*90183.50Ordinary
12:29:40 - 18-Oct-19
Sell*869184.05Ordinary
11:28:43 - 18-Oct-19

Share Price History for Shield Thera

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)184.50185.00185.00184.50
16th Oct 2019 (Wed)183.00184.50183.00184.50
15th Oct 2019 (Tue)181.50183.00181.50183.00
14th Oct 2019 (Mon)181.50181.50181.50181.50
11th Oct 2019 (Fri)181.50181.50181.50181.50
10th Oct 2019 (Thu)182.00182.00181.00182.50
9th Oct 2019 (Wed)183.50181.00181.00182.50
8th Oct 2019 (Tue)184.50184.50182.50183.50
7th Oct 2019 (Mon)184.00184.50184.00184.50
4th Oct 2019 (Fri)185.50185.50184.00184.00
3rd Oct 2019 (Thu)185.50185.50185.50185.50
2nd Oct 2019 (Wed)182.00185.50181.00185.50
1st Oct 2019 (Tue)183.50185.00182.00182.00
30th Sep 2019 (Mon)186.00186.00183.50183.50
27th Sep 2019 (Fri)184.50186.00184.50186.00
26th Sep 2019 (Thu)183.50184.50183.50184.50
25th Sep 2019 (Wed)182.50183.50182.50183.50
24th Sep 2019 (Tue)184.00183.00181.00182.50
23rd Sep 2019 (Mon)184.50184.50184.00184.00
20th Sep 2019 (Fri)181.00184.50181.00184.50

News about Shield Thera (STX)

RBS Strong and Financial Stocks Support FTSE

News - Thursday, January 11, 2018

Financial stocks helped to shield the FTSE 100 from some broad weakness in the markets, as Royal Bank of Scotland proved to be a strong performer....

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered