| Price | 10.75p on 24-12-2025 at 19:25:08 |
|---|---|
| Change | -0.15p -1.38% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 5,495.00 at 10.845p |
| Day's Volume: | 936,425 |
| Last Close: | 10.75p |
| Open: | 10.65p |
| ISIN: | GB00BYV81293 |
| Day's Range | 10.70p - 10.875p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £114.14m |
| VWAP: | 10.7105p |
| Shares in Issue: | 1.06b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,495 | 10.845p | Ordinary |
12:29:11 - 24-Dec-25 |
| Buy* | 181 | 11.00p | Ordinary |
12:26:34 - 24-Dec-25 |
| Buy* | 913 | 11.00p | Ordinary |
11:51:40 - 24-Dec-25 |
| Buy* | 5,905 | 10.845p | Ordinary |
10:39:52 - 24-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:36:15 - 24-Dec-25 |
| Buy* | 11 | 11.00p | SI Trade |
10:36:15 - 24-Dec-25 |
| Sell* | 100,000 | 10.785p | Ordinary |
10:36:06 - 24-Dec-25 |
| Buy* | 137 | 10.9225p | Ordinary |
10:21:54 - 24-Dec-25 |
| Buy* | 23 | 11.25p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 391 | 11.25p | SI Trade |
09:43:04 - 24-Dec-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
| 3rd Dec 2025 7:04 am | RNS | Amends Senior Secured Debt Financing |
| 14th Nov 2025 7:03 am | RNS | Initiation of a Phase II Clinical Trial in Japan |
| 11th Nov 2025 7:00 am | RNS | ACCRUFeR Pediatric PK Results to be Presented |
| 7th Nov 2025 7:03 am | RNS | ACCRUFeR receives Authorisation by Korean Ministry |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 14th Oct 2025 3:01 pm | RNS | Grant of Share Options to Chief Executive Officer |
