| Price | 4.85p on 25-08-2026 at 13:05:08 |
|---|---|
| Change | 0.15p 3.19% |
| Buy | 5.00p |
| Sell | 4.70p |
| Last Trade: | Buy 1,012.00 at 4.94p |
| Day's Volume: | 131,349 |
| Last Close: | 4.70p |
| Open: | 4.85p |
| ISIN: | GB00BYV81293 |
| Day's Range | 4.85p - 4.85p |
| 52wk Range: | 3.70p - 12.35p |
| Market Capitalisation: | £51.89m |
| VWAP: | 4.843928p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,012 | 4.94p | Ordinary |
13:37:03 - 25-Aug-26 |
| Sell* | 3,018 | 4.8375p | Ordinary |
13:30:30 - 25-Aug-26 |
| Buy* | 404 | 4.94p | Ordinary |
11:41:30 - 25-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 101 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 3,207 | 5.00p | Ordinary |
11:26:41 - 25-Aug-26 |
| Buy* | 50 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 120 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Interim results for the six months ended 30 Jun 26 |
| 3rd Aug 2026 12:02 pm | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | Q2 and H1 2026 Trading Update |
| 28th Jul 2026 7:00 am | RNS | ACCRUFeR® Phase 3 pediatric trial published |
| 30th Jun 2026 7:52 am | RNS | Block Listing 6 Monthly Return |
| 18th Jun 2026 4:20 pm | RNS | Results of 2026 Annual General Meeting |
| 29th May 2026 9:11 am | RNS | Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Grant of Share Options |
| 1st May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 30th Apr 2026 7:01 am | RNS | Total Voting Rights |
