| Price | 2.70p on 31-01-2025 at 17:30:01 |
|---|---|
| Change | 0.10p 3.7% |
| Buy | 2.80p |
| Sell | 2.60p |
| Buy / Sell STX Shares | |
| Last Trade: | Buy 333,333.00 at 2.80p |
| Day's Volume: | 1,741,134 |
| Last Close: | 2.80p |
| Open: | 2.70p |
| ISIN: | GB00BYV81293 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 1.075p - 6.20p |
| Market Capitalisation: | £29m |
| VWAP: | 2.705791p |
| Shares in Issue: | 1,042m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Shield Thera (STX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333,333 | 2.80p | Ordinary |
16:39:48 - 31-Jan-25 |
| Buy* | 100,000 | 2.80p | Suspected BUY Trade |
16:35:06 - 31-Jan-25 |
| Buy* | 264,025 | 2.7255p | Ordinary |
16:29:42 - 31-Jan-25 |
| Buy* | 50,000 | 2.735p | Ordinary |
16:27:15 - 31-Jan-25 |
| Sell* | 11,924 | 2.645p | Ordinary |
16:22:58 - 31-Jan-25 |
| Buy* | 256,951 | 2.7227p | Ordinary |
16:22:22 - 31-Jan-25 |
| Buy* | 6,994 | 2.7175p | Ordinary |
16:08:23 - 31-Jan-25 |
| Buy* | 892 | 2.80p | SI Trade |
15:56:44 - 31-Jan-25 |
| Sell* | 384,409 | 2.6014p | Ordinary |
15:12:26 - 31-Jan-25 |
| Buy* | 30,000 | 2.7375p | Ordinary |
15:07:40 - 31-Jan-25 |
