Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	5.55p on 15-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 40,000.00 at 5.65p
Day's Volume:	0
Last Close:	5.55p
Open:	0.00p
ISIN:	GB00BYV81293

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 5.80p
Market Capitalisation:	£57.81m
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Buy*	40,000	5.65p	Ordinary	16:42:04 - 14-Aug-25
Sell*	25,000	5.5128p	Ordinary	16:28:27 - 14-Aug-25
Sell*	6,580	5.5128p	Ordinary	16:16:01 - 14-Aug-25
Sell*	50,000	5.52p	Ordinary	16:15:47 - 14-Aug-25
Sell*	100,000	5.51311p	Ordinary	16:15:06 - 14-Aug-25
Sell*	4,902	5.51311p	Ordinary	16:14:57 - 14-Aug-25
Sell*	23,581	5.51311p	Ordinary	16:14:13 - 14-Aug-25
Sell*	375,000	5.525p	Ordinary	16:09:11 - 14-Aug-25
Sell*	2,000	5.525p	Ordinary	16:02:16 - 14-Aug-25
Sell*	20,000	5.525p	Ordinary	15:58:25 - 14-Aug-25

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	5.15	5.70	5.15	5.55	9,475,387
13th Aug 2025 (Wed)	4.60	5.20	5.20	5.20	5,593,089
12th Aug 2025 (Tue)	4.60	4.60	4.60	4.60	748,624
11th Aug 2025 (Mon)	4.60	4.60	4.60	4.60	1,706,148
8th Aug 2025 (Fri)	4.60	4.60	4.60	4.60	1,022,650
7th Aug 2025 (Thu)	4.60	4.60	4.60	4.60	120,121
6th Aug 2025 (Wed)	4.60	4.60	4.60	4.60	385,580
5th Aug 2025 (Tue)	4.60	4.60	4.60	4.60	881,236
4th Aug 2025 (Mon)	4.60	4.50	4.50	4.50	138,511
1st Aug 2025 (Fri)	4.60	4.50	4.50	4.50	952,476
31st Jul 2025 (Thu)	4.50	4.60	4.50	4.60	1,362,184
30th Jul 2025 (Wed)	4.50	4.50	4.50	4.50	752,776
29th Jul 2025 (Tue)	4.80	4.80	4.40	4.50	4,183,585
28th Jul 2025 (Mon)	4.85	4.85	4.80	4.80	2,325,535
25th Jul 2025 (Fri)	4.85	4.95	4.85	4.85	3,599,632
24th Jul 2025 (Thu)	4.60	4.95	4.65	4.80	10,468,558
23rd Jul 2025 (Wed)	3.90	4.59	3.75	4.59	22,352,638
22nd Jul 2025 (Tue)	3.55	3.55	3.55	3.55	3,360,058
21st Jul 2025 (Mon)	3.55	3.40	3.40	3.40	476,204
18th Jul 2025 (Fri)	3.55	3.55	3.55	3.55	968,125
17th Jul 2025 (Thu)	3.65	3.65	3.55	3.55	302,476
16th Jul 2025 (Wed)	3.70	3.70	3.65	3.65	2,360,782
15th Jul 2025 (Tue)	3.55	3.75	3.55	3.70	3,812,825

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
23rd Jul 2025 7:00 am	RNS	Q2 2025 Trading Update
22nd May 2025 5:06 pm	RNS	Result of AGM
24th Apr 2025 7:06 am	RNS	Audited results for the year ended 31 Dec 2024
22nd Apr 2025 7:01 am	RNS	Licence Agreement in Japan for ACCRUFeR®
17th Apr 2025 11:23 am	RNS	Q1 2025 Trading Update
11th Mar 2025 7:00 am	RNS	ACCRUFeR® launched in Canada
13th Feb 2025 4:15 pm	RNS	PDMR Transaction Notification
13th Feb 2025 7:00 am	RNS	Grant of Share Options
5th Feb 2025 7:00 am	RNS	Unaudited full year trading update
27th Jan 2025 7:00 am	RNS	Anders Lundstrom appointed CEO

See more Shield Thera regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00