| Price | 2.85p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.10p -3.39% |
| Buy | 2.90p |
| Sell | 2.80p |
| Buy / Sell STX Shares | |
| Last Trade: | Unknown 340,000.00 at 2.85p |
| Day's Volume: | 2,684,036 |
| Last Close: | 2.85p |
| Open: | 2.90p |
| ISIN: | GB00BYV81293 |
| Day's Range | 2.85p - 2.95p |
| 52wk Range: | 1.075p - 7.65p |
| Market Capitalisation: | £22m |
| VWAP: | 2.887182p |
| Shares in Issue: | 782m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Shield Thera (STX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340,000 | 2.85p | OTC Trade |
17:05:35 - 22-Nov-24 |
| Buy* | 172 | 2.90p | SI Trade |
15:47:14 - 22-Nov-24 |
| Buy* | 170,850 | 2.868p | Ordinary |
15:46:59 - 22-Nov-24 |
| Buy* | 150 | 2.90p | SI Trade |
14:07:02 - 22-Nov-24 |
| Buy* | 41,841 | 2.868p | Ordinary |
11:56:00 - 22-Nov-24 |
| Sell* | 67,532 | 2.835p | Ordinary |
11:12:15 - 22-Nov-24 |
| Unknown* | 50,000 | 2.90p | Ordinary |
16:24:45 - 21-Nov-24 |
| Unknown* | 200,000 | 2.90p | Negotiated Trade |
16:24:45 - 21-Nov-24 |
| Unknown* | -250,000 | 2.90p | Correction Negotiated Trade |
16:24:45 - 21-Nov-24 |
| Sell* | 75,000 | 2.84p | Ordinary |
10:49:26 - 22-Nov-24 |
