| Price | 10.75p on 29-12-2025 at 10:11:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 10,006.00 at 10.575p |
| Day's Volume: | 1,504,801 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BYV81293 |
| Day's Range | 10.75p - 11.10p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £114.14m |
| VWAP: | 10.65662p |
| Shares in Issue: | 1.06b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,006 | 10.575p | Ordinary |
10:11:33 - 29-Dec-25 |
| Buy* | 12,500 | 10.79p | Ordinary |
10:05:27 - 29-Dec-25 |
| Buy* | 256 | 11.00p | Ordinary |
10:04:22 - 29-Dec-25 |
| Buy* | 92,739 | 10.77p | Ordinary |
09:57:49 - 29-Dec-25 |
| Buy* | 50 | 11.00p | Ordinary |
09:52:15 - 29-Dec-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:38:15 - 29-Dec-25 |
| Buy* | 363 | 11.00p | SI Trade |
09:34:39 - 29-Dec-25 |
| Sell* | 909 | 10.50p | SI Trade |
09:34:39 - 29-Dec-25 |
| Buy* | 27 | 11.00p | SI Trade |
09:34:39 - 29-Dec-25 |
| Buy* | 45 | 11.00p | SI Trade |
09:34:39 - 29-Dec-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
| 3rd Dec 2025 7:04 am | RNS | Amends Senior Secured Debt Financing |
| 14th Nov 2025 7:03 am | RNS | Initiation of a Phase II Clinical Trial in Japan |
| 11th Nov 2025 7:00 am | RNS | ACCRUFeR Pediatric PK Results to be Presented |
| 7th Nov 2025 7:03 am | RNS | ACCRUFeR receives Authorisation by Korean Ministry |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 14th Oct 2025 3:01 pm | RNS | Grant of Share Options to Chief Executive Officer |
