Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Price

Price 9.25p on 23-04-2026 at 07:20:15
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 7,584.00 at 9.15p
Day's Volume: 11,252
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BYV81293
Day's Range 9.25p - 9.25p
52wk Range: 2.25p - 12.35p
Market Capitalisation: £98.83m
VWAP: 9.145467p
Shares in Issue: 1.07b

Shield Thera (STX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,584 9.15p Ordinary
08:14:25 - 23-Apr-26
Sell* 2,888 9.15p Ordinary
08:09:11 - 23-Apr-26
Sell* 680 9.075p Ordinary
08:04:34 - 23-Apr-26
Sell* 100 9.15p Ordinary
08:04:03 - 23-Apr-26
Buy* 5,339 9.27p Ordinary
16:24:03 - 22-Apr-26
Buy* 26 9.50p SI Trade
16:17:41 - 22-Apr-26
Sell* 30,165 9.16p Ordinary
16:17:32 - 22-Apr-26
Sell* 26 9.10p SI Trade
16:09:16 - 22-Apr-26
Sell* 8,000 9.16p Ordinary
15:27:31 - 22-Apr-26
Sell* 5,000 9.16p Ordinary
15:21:30 - 22-Apr-26
See more Shield Thera trades

Shield Thera (STX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 9.50 9.50 9.20 9.25 469,700
21st Apr 2026 (Tue) 9.40 9.55 9.40 9.50 2,312,660
20th Apr 2026 (Mon) 9.35 9.40 9.35 9.40 1,333,938
17th Apr 2026 (Fri) 9.35 9.35 9.35 9.35 827,486
16th Apr 2026 (Thu) 9.35 9.35 9.20 9.20 628,921
15th Apr 2026 (Wed) 9.35 9.40 9.35 9.35 3,347,581
14th Apr 2026 (Tue) 9.40 9.36 9.36 9.36 4,390,989
13th Apr 2026 (Mon) 9.40 9.40 9.40 9.40 1,962,526
10th Apr 2026 (Fri) 8.90 9.44 9.10 9.44 4,449,548
9th Apr 2026 (Thu) 8.70 8.95 8.90 8.90 1,224,131
8th Apr 2026 (Wed) 8.35 8.80 8.35 8.70 3,014,245
7th Apr 2026 (Tue) 8.60 8.60 8.35 8.35 1,623,608
6th Apr 2026 (Mon) 8.60 8.60 8.60 8.60 0
3rd Apr 2026 (Fri) 8.60 8.60 8.60 8.60 0
2nd Apr 2026 (Thu) 8.95 8.95 8.40 8.60 4,572,160
1st Apr 2026 (Wed) 7.90 8.95 8.30 8.95 3,687,497
31st Mar 2026 (Tue) 7.55 8.00 7.55 7.90 4,469,748
30th Mar 2026 (Mon) 8.00 7.50 7.50 7.50 1,636,612
27th Mar 2026 (Fri) 8.20 8.00 7.80 8.00 5,832,057
26th Mar 2026 (Thu) 8.20 8.20 8.20 8.20 742,728
25th Mar 2026 (Wed) 8.05 8.30 8.05 8.20 1,693,805
24th Mar 2026 (Tue) 7.90 8.05 7.90 8.05 925,409
23rd Mar 2026 (Mon) 8.05 8.00 8.00 8.00 1,632,118
See more Shield Thera price history

Shield Thera (STX) Share News

Shield Therapeutics expects "strong" Accrufer growth as revenue rises

9th Apr 2026 16:03

(Alliance News) - Shield Therapeutics PLC on Thursday highlighted a record performance from Accrufer, which it said helped drive a strong rise in annual sales. Read More

IN BRIEF: Shield Therapeutics gets three more years of US exclusivity

9th Feb 2026 11:20

Shield Therapeutics PLC - Newcastle, England-based commercial-stage pharmaceutical company - Says the US Food & Drug Administration grants an additional three years of data exclusivity for Accrufer. The exclusivity remains in place until December 19, 2028, in addition to the Accrufer/Feraccru patent coverage valid until the mid-2030s. Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Shield Therapeutics reaches cash flow positivity as revenue grows

21st Jan 2026 16:24

(Alliance News) - Shield Therapeutics PLC on Wednesday said it achieved operating cash flow positivity in the fourth quarter of 2025, as it guided an operating profit in 2026. Read More

EARNINGS AND TRADING: Corel loss widens; Christie sells Vennersys

22nd Dec 2025 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Shield Thera news
FTSE 100 Latest
Value10,428.35
Change-48.11

Login to your account

Forgot Password?

Not Registered