Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Price

Price 6.75p on 07-05-2026 at 12:35:10
Change 0.05p 0.75%
Buy 6.80p
Sell 6.70p
Last Trade: Sell 22,164.00 at 6.745p
Day's Volume: 1,466,787
Last Close: 6.70p
Open: 6.75p
ISIN: GB00BYV81293
Day's Range 6.70p - 6.75p
52wk Range: 2.25p - 12.35p
Market Capitalisation: £72.12m
VWAP: 6.742856p
Shares in Issue: 1.07b

Shield Thera (STX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,164 6.745p Ordinary
12:47:34 - 07-May-26
Sell* 54,324 6.745p Ordinary
12:01:31 - 07-May-26
Buy* 2,218 6.76p Ordinary
11:52:58 - 07-May-26
Sell* 58,765 6.72p Ordinary
11:28:49 - 07-May-26
Sell* 5,113 6.745p Ordinary
11:24:36 - 07-May-26
Buy* 739 6.76p Ordinary
11:12:37 - 07-May-26
Sell* 59,214 6.745p Ordinary
11:12:05 - 07-May-26
Sell* 59,214 6.745p Ordinary
11:11:42 - 07-May-26
Buy* 117 6.80p SI Trade
11:03:26 - 07-May-26
Buy* 14 6.80p SI Trade
11:03:26 - 07-May-26
See more Shield Thera trades

Shield Thera (STX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 6.95 6.80 6.70 6.70 10,108,446
5th May 2026 (Tue) 7.60 7.00 7.00 7.00 7,098,359
4th May 2026 (Mon) 7.90 7.90 7.90 7.90 0
1st May 2026 (Fri) 8.85 7.90 7.90 7.90 10,989,724
30th Apr 2026 (Thu) 8.80 8.80 8.70 8.75 805,949
29th Apr 2026 (Wed) 8.85 8.85 8.60 8.80 1,718,057
28th Apr 2026 (Tue) 8.85 9.00 8.85 8.85 2,316,892
27th Apr 2026 (Mon) 8.85 8.85 8.85 8.85 819,792
24th Apr 2026 (Fri) 9.05 9.05 8.85 8.85 1,585,924
23rd Apr 2026 (Thu) 9.25 9.25 9.15 9.15 489,621
22nd Apr 2026 (Wed) 9.50 9.50 9.20 9.25 469,700
21st Apr 2026 (Tue) 9.40 9.55 9.40 9.50 2,312,660
20th Apr 2026 (Mon) 9.35 9.40 9.35 9.40 1,333,938
17th Apr 2026 (Fri) 9.35 9.35 9.35 9.35 827,486
16th Apr 2026 (Thu) 9.35 9.35 9.20 9.20 628,921
15th Apr 2026 (Wed) 9.35 9.40 9.35 9.35 3,347,581
14th Apr 2026 (Tue) 9.40 9.36 9.36 9.36 4,390,989
13th Apr 2026 (Mon) 9.40 9.40 9.40 9.40 1,962,526
10th Apr 2026 (Fri) 8.90 9.44 9.10 9.44 4,449,548
9th Apr 2026 (Thu) 8.70 8.95 8.90 8.90 1,224,131
8th Apr 2026 (Wed) 8.35 8.80 8.35 8.70 3,014,245
7th Apr 2026 (Tue) 8.60 8.60 8.35 8.35 1,623,608
See more Shield Thera price history

Shield Thera (STX) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Grant of Share Options
1st May 2026 7:00 am RNS Q1 2026 Trading Update
30th Apr 2026 7:01 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Enrollment in Phase II Clinical Trial for ACCRUFeR
9th Apr 2026 12:30 pm RNS Audited results for year ended 31 December 2025
1st Apr 2026 9:22 am RNS-R Publication of Report, Reinforcing FDA Approval
31st Mar 2026 7:03 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS EMA approves extension - to include adolescents
3rd Mar 2026 7:00 am RNS Chinese NMPA Accepts MAA Submission for ACCRUFeR®
27th Feb 2026 7:00 am RNS Total Voting Rights
See more Shield Thera regulatory news

Shield Thera (STX) Share News

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE falls as US-Iran talks stall

1st May 2026 11:58

(Alliance News) - Stock prices in London were lower at midday on Friday, as hopes of diplomatic progress in the Middle East, and a batch of domestic data, failed to lift sentiment in holiday-thinned trade. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Shield Therapeutics expects "strong" Accrufer growth as revenue rises

9th Apr 2026 16:03

(Alliance News) - Shield Therapeutics PLC on Thursday highlighted a record performance from Accrufer, which it said helped drive a strong rise in annual sales. Read More

See more Shield Thera news
FTSE 100 Latest
Value10,380.09
Change-58.57

Login to your account

Forgot Password?

Not Registered