Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Price

Price 7.75p on 15-10-2025 at 18:10:08
Change -0.15p -1.9%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 63,923.00 at 7.63p
Day's Volume: 545,575
Last Close: 7.75p
Open: 7.90p
ISIN: GB00BYV81293
Day's Range 7.75p - 7.90p
52wk Range: 2.20p - 9.00p
Market Capitalisation: £82.29m
VWAP: 7.743506p
Shares in Issue: 1.06b

Shield Thera (STX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,923 7.63p Ordinary
16:28:01 - 15-Oct-25
Sell* 60,000 7.66p Ordinary
16:05:08 - 15-Oct-25
Buy* 12 8.00p SI Trade
16:04:17 - 15-Oct-25
Buy* 214 8.00p SI Trade
16:04:17 - 15-Oct-25
Sell* 20,000 7.70p Ordinary
16:04:02 - 15-Oct-25
Sell* 45,000 7.70p Ordinary
16:01:26 - 15-Oct-25
Buy* 629 7.94p Ordinary
15:40:41 - 15-Oct-25
Sell* 32,082 7.78p Ordinary
15:34:58 - 15-Oct-25
Unknown* 16,484 7.85p Ordinary
11:16:04 - 15-Oct-25
Sell* 754 7.70p SI Trade
10:54:52 - 15-Oct-25
See more Shield Thera trades

Shield Thera (STX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 8.05 8.72 7.90 7.90 1,369,968
13th Oct 2025 (Mon) 8.05 8.05 8.00 8.00 1,421,277
10th Oct 2025 (Fri) 8.15 8.15 8.00 8.00 1,729,880
9th Oct 2025 (Thu) 8.25 8.26 8.15 8.15 1,447,800
8th Oct 2025 (Wed) 8.35 8.35 8.25 8.25 663,742
7th Oct 2025 (Tue) 8.60 8.60 8.35 8.35 1,224,576
6th Oct 2025 (Mon) 7.85 8.75 8.25 8.60 5,495,771
3rd Oct 2025 (Fri) 7.80 7.85 7.80 7.85 711,192
2nd Oct 2025 (Thu) 7.70 7.80 7.80 7.80 1,275,701
1st Oct 2025 (Wed) 7.35 7.70 7.48 7.70 2,596,250
30th Sep 2025 (Tue) 7.05 7.40 7.30 7.35 6,308,191
29th Sep 2025 (Mon) 7.20 7.08 6.90 7.05 4,121,300
26th Sep 2025 (Fri) 7.40 7.30 7.20 7.20 6,863,983
25th Sep 2025 (Thu) 7.35 7.36 7.36 7.36 4,317,957
24th Sep 2025 (Wed) 7.45 7.38 7.38 7.38 2,137,419
23rd Sep 2025 (Tue) 7.65 7.70 7.45 7.45 3,518,608
22nd Sep 2025 (Mon) 7.90 7.95 7.65 7.65 1,915,156
19th Sep 2025 (Fri) 7.95 8.00 8.00 8.00 2,570,002
18th Sep 2025 (Thu) 7.80 7.96 7.85 7.95 1,628,821
17th Sep 2025 (Wed) 8.50 8.50 7.80 7.80 4,591,521
16th Sep 2025 (Tue) 8.30 8.46 8.05 8.10 2,436,286
15th Sep 2025 (Mon) 7.85 8.30 8.05 8.30 11,145,604
See more Shield Thera price history

Shield Thera (STX) Share News

Shield Therapeutics reports positive results in paediatric trial

1st Oct 2025 13:31

(Alliance News) - Shield Therapeutics PLC on Wednesday noted positive efficacy and tolerance results from in its phase three ferric maltol Fortis trial. Read More

LONDON MARKET MIDDAY: Europe mixed as UK construction optimism sinks

4th Sep 2025 12:02

(Alliance News) - London stocks remained mostly higher at midday on Thursday, as UK construction optimism sank to its lowest level in two and a half years. Read More

Shield Therapeutics climbs as Accrufer granted US FDA Priority Review

4th Sep 2025 11:51

(Alliance News) - Shield Therapeutics PLC on Thursday reported progress toward expanding the patient population for its oral treatment for those with iron deficiency with or without anaemia. Read More

Shield Therapeutics shares rise as US sales boost interim revenue

21st Aug 2025 12:58

(Alliance News) - Shield Therapeutics PLC on Thursday reported a narrowing of its half-year loss, bolstered by US sales and milestone payments globally, as it backed its full-year cash flow guidance. Read More

AIM WINNERS & LOSERS: CPPGroup rises as agrees sale of India business

23rd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Shield Thera news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered