| Price | 8.15p on 04-09-2025 at 13:34:30 |
|---|---|
| Change | 1.85p 29.37% |
| Buy | 8.30p |
| Sell | 8.00p |
| Last Trade: | Sell 100,000.00 at 8.13p |
| Day's Volume: | 22,572,096 |
| Last Close: | 6.30p |
| Open: | 6.60p |
| ISIN: | GB00BYV81293 |
| Day's Range | 7.20p - 8.85p |
| 52wk Range: | 2.20p - 8.85p |
| Market Capitalisation: | £84.90m |
| VWAP: | 7.993832p |
| Shares in Issue: | 1.04b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 8.13p | Ordinary |
14:34:30 - 04-Sep-25 |
| Sell* | 5,731 | 8.10p | Ordinary |
14:34:18 - 04-Sep-25 |
| Buy* | 114 | 8.30p | SI Trade |
14:29:01 - 04-Sep-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:29:01 - 04-Sep-25 |
| Sell* | 100 | 8.00p | SI Trade |
14:29:01 - 04-Sep-25 |
| Buy* | 240 | 8.30p | SI Trade |
14:29:01 - 04-Sep-25 |
| Sell* | 908 | 8.00p | SI Trade |
14:29:01 - 04-Sep-25 |
| Sell* | 94 | 8.00p | SI Trade |
14:29:01 - 04-Sep-25 |
| Buy* | 100 | 8.30p | SI Trade |
14:29:01 - 04-Sep-25 |
| Sell* | 76,128 | 8.066p | Ordinary |
14:25:28 - 04-Sep-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 2:17 pm | RNS | Interim results for the six months ended 30 Jun 25 |
| 27th Aug 2025 7:13 am | RNS | Data published -European Journal of Heart Failure |
| 21st Aug 2025 12:06 pm | RNS | Interim results for the six months ended 30 Jun 25 |
| 23rd Jul 2025 7:00 am | RNS | Q2 2025 Trading Update |
| 22nd May 2025 5:06 pm | RNS | Result of AGM |
| 24th Apr 2025 7:06 am | RNS | Audited results for the year ended 31 Dec 2024 |
| 22nd Apr 2025 7:01 am | RNS | Licence Agreement in Japan for ACCRUFeR® |
| 17th Apr 2025 11:23 am | RNS | Q1 2025 Trading Update |
| 11th Mar 2025 7:00 am | RNS | ACCRUFeR® launched in Canada |
| 13th Feb 2025 4:15 pm | RNS | PDMR Transaction Notification |
