| Price | 7.55p on 30-03-2026 at 12:52:21 |
|---|---|
| Change | -0.45p -5.63% |
| Buy | 7.60p |
| Sell | 7.50p |
| Last Trade: | Buy 5,511.00 at 7.60p |
| Day's Volume: | 1,046,462 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BYV81293 |
| Day's Range | 7.55p - 8.00p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £80.63m |
| VWAP: | 7.687566p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,511 | 7.60p | Ordinary |
13:52:19 - 30-Mar-26 |
| Buy* | 15 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Buy* | 71 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Buy* | 5,000 | 7.60p | SI Trade |
13:52:19 - 30-Mar-26 |
| Sell* | 160,000 | 7.5224p | Ordinary |
12:54:41 - 30-Mar-26 |
| Sell* | 1,369 | 7.64p | Ordinary |
12:36:13 - 30-Mar-26 |
| Sell* | 25,000 | 7.635p | Ordinary |
12:18:19 - 30-Mar-26 |
| Buy* | 6 | 7.7805p | Ordinary |
12:12:23 - 30-Mar-26 |
| Sell* | 6,000 | 7.635p | Ordinary |
11:53:00 - 30-Mar-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:41:34 - 30-Mar-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Chinese NMPA Accepts MAA Submission for ACCRUFeR® |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 9th Feb 2026 7:00 am | RNS | FDA Grants additional Exclusivity for ACCRUFeR |
| 30th Jan 2026 7:05 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Approval for ACCRUFeR in China expected in Q1 2026 |
| 21st Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 2nd Jan 2026 11:06 am | RNS | Block listing 6 Monthly Return |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
