Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	3.75p on 04-08-2026 at 08:51:36
Change	-0.20p -5.06%
Buy	3.80p
Sell	3.70p

Last Trade:	Sell 250,000.00 at 3.71p
Day's Volume:	1,537,814
Last Close:	3.95p
Open:	3.90p
ISIN:	GB00BYV81293

Day's Range	3.75p - 3.90p
52wk Range:	3.75p - 12.35p
Market Capitalisation:	£40.11m
VWAP:	3.777639p
Shares in Issue:	1.07b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Sell*	250,000	3.71p	Ordinary	09:51:35 - 04-Aug-26
Unknown*	25,000	3.75p	Ordinary	09:51:20 - 04-Aug-26
Buy*	200	3.80p	SI Trade	09:51:20 - 04-Aug-26
Buy*	90	3.80p	SI Trade	09:51:20 - 04-Aug-26
Sell*	250,000	3.72p	Ordinary	09:51:16 - 04-Aug-26
Sell*	250,000	3.72p	Ordinary	09:51:00 - 04-Aug-26
Buy*	3,000	3.90p	SI Trade	09:43:26 - 04-Aug-26
Buy*	280	3.90p	SI Trade	09:43:26 - 04-Aug-26
Buy*	100	3.90p	SI Trade	09:43:26 - 04-Aug-26
Buy*	6,739	3.90p	SI Trade	09:43:26 - 04-Aug-26

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	3.95	3.95	3.95	3.95	2,914,322
31st Jul 2026 (Fri)	4.45	4.00	3.95	3.95	17,094,728
30th Jul 2026 (Thu)	5.75	4.60	4.30	4.40	24,508,360
29th Jul 2026 (Wed)	5.80	5.80	5.75	5.75	1,622,157
28th Jul 2026 (Tue)	5.90	5.90	5.80	5.80	1,416,952
27th Jul 2026 (Mon)	6.15	6.15	5.70	5.70	3,781,612
24th Jul 2026 (Fri)	6.20	6.20	6.15	6.15	1,283,569
23rd Jul 2026 (Thu)	6.20	6.20	6.20	6.20	936,218
22nd Jul 2026 (Wed)	6.20	6.20	6.20	6.20	1,229,318
21st Jul 2026 (Tue)	6.20	6.20	6.20	6.20	393,716
20th Jul 2026 (Mon)	6.20	6.20	6.20	6.20	72,022
17th Jul 2026 (Fri)	6.25	6.25	6.20	6.20	575,603
16th Jul 2026 (Thu)	6.25	6.25	6.25	6.25	49,901
15th Jul 2026 (Wed)	6.25	6.25	6.25	6.25	100,521
14th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	390,931
13th Jul 2026 (Mon)	6.40	6.40	6.25	6.25	2,057,797
10th Jul 2026 (Fri)	6.35	6.40	6.35	6.40	140,128
9th Jul 2026 (Thu)	6.15	6.35	6.15	6.35	937,523
8th Jul 2026 (Wed)	6.10	6.20	6.10	6.20	1,215,324
7th Jul 2026 (Tue)	6.10	6.10	6.10	6.10	626,101
6th Jul 2026 (Mon)	6.00	6.15	6.00	6.10	1,117,780

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
3rd Aug 2026 12:02 pm	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Q2 and H1 2026 Trading Update
28th Jul 2026 7:00 am	RNS	ACCRUFeR® Phase 3 pediatric trial published
30th Jun 2026 7:52 am	RNS	Block Listing 6 Monthly Return
18th Jun 2026 4:20 pm	RNS	Results of 2026 Annual General Meeting
29th May 2026 9:11 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Grant of Share Options
1st May 2026 7:00 am	RNS	Q1 2026 Trading Update
30th Apr 2026 7:01 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Enrollment in Phase II Clinical Trial for ACCRUFeR

See more Shield Thera regulatory news

FTSE 100 Latest

Value10,888.15

Change30.45