Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	4.45p on 15-09-2026 at 14:32:57
Change	-0.20p -4.3%
Buy	4.50p
Sell	4.40p

Last Trade:	Buy 10,993.00 at 4.48p
Day's Volume:	974,088
Last Close:	4.65p
Open:	4.65p
ISIN:	GB00BYV81293

Day's Range	4.45p - 4.65p
52wk Range:	3.70p - 12.35p
Market Capitalisation:	£47.61m
VWAP:	4.497365p
Shares in Issue:	1.07b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Buy*	10,993	4.48p	Ordinary	15:32:56 - 15-Sep-26
Buy*	206,984	4.479p	Ordinary	14:46:50 - 15-Sep-26
Buy*	111,607	4.48p	Ordinary	14:34:37 - 15-Sep-26
Buy*	695	4.494p	Ordinary	14:34:04 - 15-Sep-26
Buy*	25,000	4.48p	Ordinary	14:31:19 - 15-Sep-26
Buy*	50,000	4.488p	Ordinary	14:30:45 - 15-Sep-26
Buy*	555	4.50p	Ordinary	14:30:19 - 15-Sep-26
Buy*	110,847	4.49p	Ordinary	14:30:19 - 15-Sep-26
Buy*	1,224	4.50p	SI Trade	14:30:18 - 15-Sep-26
Buy*	250	4.50p	SI Trade	14:30:18 - 15-Sep-26

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	4.70	4.75	4.65	4.65	2,414,095
11th Sep 2026 (Fri)	4.90	4.70	4.65	4.66	1,586,084
10th Sep 2026 (Thu)	5.05	5.05	4.85	4.90	2,753,012
9th Sep 2026 (Wed)	5.15	5.15	4.95	5.05	1,777,443
8th Sep 2026 (Tue)	5.45	5.45	4.85	5.15	6,452,209
7th Sep 2026 (Mon)	5.50	6.08	6.08	6.08	1,350,209
4th Sep 2026 (Fri)	5.55	5.55	5.50	5.50	1,479,924
3rd Sep 2026 (Thu)	5.55	5.60	5.55	5.55	1,404,905
2nd Sep 2026 (Wed)	5.30	5.80	5.80	5.80	3,280,459
1st Sep 2026 (Tue)	6.00	6.20	5.15	5.30	11,769,667
31st Aug 2026 (Mon)	6.10	6.10	6.10	6.10	0
28th Aug 2026 (Fri)	5.55	6.22	6.10	6.10	12,625,626
27th Aug 2026 (Thu)	4.90	5.50	4.90	5.50	2,571,040
26th Aug 2026 (Wed)	4.85	4.95	4.95	4.95	2,773,251
25th Aug 2026 (Tue)	4.85	4.85	4.80	4.85	715,212
24th Aug 2026 (Mon)	4.85	4.85	4.70	4.70	1,429,473
21st Aug 2026 (Fri)	4.85	4.85	4.80	4.85	1,738,484
20th Aug 2026 (Thu)	4.40	4.90	4.90	4.90	8,085,368
19th Aug 2026 (Wed)	4.40	4.40	4.40	4.40	436,421
18th Aug 2026 (Tue)	4.40	4.40	4.40	4.40	1,026,856
17th Aug 2026 (Mon)	4.35	4.45	4.35	4.40	1,078,375

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
27th Aug 2026 4:00 pm	RNS	Shield assumes full control of ACCRUFeR® in the US
20th Aug 2026 7:00 am	RNS	Interim results for the six months ended 30 Jun 26
3rd Aug 2026 12:02 pm	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Q2 and H1 2026 Trading Update
28th Jul 2026 7:00 am	RNS	ACCRUFeR® Phase 3 pediatric trial published
30th Jun 2026 7:52 am	RNS	Block Listing 6 Monthly Return
18th Jun 2026 4:20 pm	RNS	Results of 2026 Annual General Meeting
29th May 2026 9:11 am	RNS	Total Voting Rights
5th May 2026 7:00 am	RNS	Grant of Share Options

See more Shield Thera regulatory news

FTSE 100 Latest

Value10,659.66

Change-37.91