Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	6.65p on 18-11-2025 at 19:40:08
Change	-0.10p -1.48%
Buy	6.80p
Sell	6.50p

Last Trade:	Buy 258,712.00 at 6.6725p
Day's Volume:	1,106,570
Last Close:	6.65p
Open:	6.75p
ISIN:	GB00BYV81293

Day's Range	6.50p - 6.65p
52wk Range:	2.20p - 9.00p
Market Capitalisation:	£70.61m
VWAP:	6.610868p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Buy*	258,712	6.6725p	Ordinary	16:26:39 - 18-Nov-25
Buy*	32,835	6.70p	Ordinary	15:54:34 - 18-Nov-25
Sell*	2,066	6.55755p	Ordinary	15:38:26 - 18-Nov-25
Buy*	14	6.80p	SI Trade	14:45:38 - 18-Nov-25
Buy*	29	6.80p	SI Trade	14:45:38 - 18-Nov-25
Sell*	307,900	6.50p	Ordinary	14:44:53 - 18-Nov-25
Buy*	13,750	6.6975p	Ordinary	14:28:25 - 18-Nov-25
Sell*	39,299	6.62p	Ordinary	14:03:34 - 18-Nov-25
Sell*	79,999	6.50p	Uncrossing Trade	14:00:14 - 18-Nov-25
Sell*	10,000	6.62p	Ordinary	13:57:39 - 18-Nov-25

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	6.75	6.65	6.50	6.65	1,106,570
17th Nov 2025 (Mon)	6.75	6.75	6.60	6.75	788,969
14th Nov 2025 (Fri)	6.70	6.75	6.70	6.75	511,992
13th Nov 2025 (Thu)	6.80	6.80	6.65	6.70	667,760
12th Nov 2025 (Wed)	6.85	6.85	6.70	6.85	156,091
11th Nov 2025 (Tue)	6.80	6.85	6.80	6.85	2,833,699
10th Nov 2025 (Mon)	6.85	6.85	6.65	6.65	1,659,254
7th Nov 2025 (Fri)	6.80	6.95	6.80	6.85	2,296,283
6th Nov 2025 (Thu)	6.90	6.90	6.75	6.75	1,686,380
5th Nov 2025 (Wed)	6.90	6.90	6.90	6.90	465,307
4th Nov 2025 (Tue)	7.05	7.05	6.90	6.90	1,327,870
3rd Nov 2025 (Mon)	6.65	7.05	6.65	7.05	3,767,598
31st Oct 2025 (Fri)	6.80	6.80	6.65	6.65	562,368
30th Oct 2025 (Thu)	6.80	6.80	6.80	6.80	666,974
29th Oct 2025 (Wed)	6.45	7.00	6.48	6.80	4,625,117
28th Oct 2025 (Tue)	6.95	6.54	6.46	6.46	6,275,954
27th Oct 2025 (Mon)	7.30	7.10	6.90	6.95	3,190,629
24th Oct 2025 (Fri)	7.70	7.70	7.30	7.30	2,586,677
23rd Oct 2025 (Thu)	7.85	7.70	7.50	7.70	5,359,536
22nd Oct 2025 (Wed)	7.65	7.40	7.40	7.40	1,169,139
21st Oct 2025 (Tue)	7.65	7.65	7.65	7.65	668,062
20th Oct 2025 (Mon)	7.60	7.70	7.60	7.65	2,275,852

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
14th Nov 2025 7:03 am	RNS	Initiation of a Phase II Clinical Trial in Japan
11th Nov 2025 7:00 am	RNS	ACCRUFeR Pediatric PK Results to be Presented
7th Nov 2025 7:03 am	RNS	ACCRUFeR receives Authorisation by Korean Ministry
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
14th Oct 2025 3:01 pm	RNS	Grant of Share Options to Chief Executive Officer
1st Oct 2025 8:00 am	RNS	Total Voting Rights
1st Oct 2025 7:02 am	RNS	Positive efficacy and tolerance in pediatric trial
15th Sep 2025 7:00 am	RNS	£1.5 million placing supporting growth of ACCRUFeR
4th Sep 2025 7:03 am	RNS	ACCRUFeR® assigned Priority Review in US by FDA
3rd Sep 2025 2:17 pm	RNS	Interim results for the six months ended 30 Jun 25

See more Shield Thera regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13