| Price | 10.35p on 28-01-2026 at 19:40:08 |
|---|---|
| Change | 0.45p 4.55% |
| Buy | 10.50p |
| Sell | 10.20p |
| Last Trade: | Unknown 83,607.00 at 10.35p |
| Day's Volume: | 1,270,586 |
| Last Close: | 10.35p |
| Open: | 9.90p |
| ISIN: | GB00BYV81293 |
| Day's Range | 10.35p - 10.35p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £110.52m |
| VWAP: | 10.02652p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,607 | 10.35p | OTC Trade |
17:06:20 - 28-Jan-26 |
| Unknown* | 3,074 | 10.35p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 50,000 | 10.374p | Ordinary |
15:49:42 - 28-Jan-26 |
| Buy* | 3,750 | 10.386p | Ordinary |
15:00:31 - 28-Jan-26 |
| Sell* | 9,820 | 10.26p | Ordinary |
14:15:22 - 28-Jan-26 |
| Buy* | 9,589 | 10.386p | Ordinary |
14:00:35 - 28-Jan-26 |
| Buy* | 14,327 | 10.386p | Ordinary |
13:57:17 - 28-Jan-26 |
| Sell* | 35,107 | 10.20p | Ordinary |
13:54:22 - 28-Jan-26 |
| Sell* | 27,353 | 10.2495p | Ordinary |
13:42:14 - 28-Jan-26 |
| Sell* | 4,021 | 10.0825p | Ordinary |
12:57:36 - 28-Jan-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 2nd Jan 2026 11:06 am | RNS | Block listing 6 Monthly Return |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
| 3rd Dec 2025 7:04 am | RNS | Amends Senior Secured Debt Financing |
| 14th Nov 2025 7:03 am | RNS | Initiation of a Phase II Clinical Trial in Japan |
