UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 1.35p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.125p 10.2% |
| Buy | 1.40p |
| Sell | 1.30p |
| Buy / Sell STX Shares | |
| Last Trade: | Unknown 175,000.00 at 1.35p |
| Day's Volume: | 8,345,835 |
| Last Close: | 1.35p |
| Open: | 1.225p |
| ISIN: | GB00BYV81293 |
| Day's Range | 1.20p - 1.35p |
| 52wk Range: | 1.075p - 12.75p |
| Market Capitalisation: | £11m |
| VWAP: | 1.279066p |
| Shares in Issue: | 782m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Shield Thera (STX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 1.35p | OTC Trade |
16:06:27 - 26-Apr-24 |
| Buy* | 15,000 | 1.40p | Ordinary |
15:26:42 - 26-Apr-24 |
| Buy* | 588,235 | 1.394p | Ordinary |
15:25:57 - 26-Apr-24 |
| Buy* | 10,714 | 1.40p | SI Trade |
15:20:04 - 26-Apr-24 |
| Buy* | 88,587 | 1.349p | Ordinary |
15:19:49 - 26-Apr-24 |
| Buy* | 25,000 | 1.35p | Ordinary |
14:59:41 - 26-Apr-24 |
| Buy* | 100,000 | 1.35p | Ordinary |
14:57:45 - 26-Apr-24 |
| Buy* | 593,466 | 1.347p | Ordinary |
14:57:20 - 26-Apr-24 |
| Buy* | 521,940 | 1.34p | Ordinary |
14:56:35 - 26-Apr-24 |
| Sell* | 590 | 1.265p | Ordinary |
14:46:31 - 26-Apr-24 |