Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	6.85p on 11-11-2025 at 19:40:09
Change	0.20p 3.01%
Buy	7.00p
Sell	6.70p

Last Trade:	Unknown 300,000.00 at 6.85p
Day's Volume:	2,833,699
Last Close:	6.85p
Open:	6.80p
ISIN:	GB00BYV81293

Day's Range	6.80p - 6.85p
52wk Range:	2.20p - 9.00p
Market Capitalisation:	£72.73m
VWAP:	6.862707p
Shares in Issue:	1.06b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Unknown*	300,000	6.85p	OTC Trade	17:05:48 - 11-Nov-25
Sell*	53,091	6.73p	Ordinary	16:27:05 - 11-Nov-25
Sell*	25,000	6.73p	Ordinary	16:07:19 - 11-Nov-25
Sell*	88,767	6.733p	Ordinary	15:21:17 - 11-Nov-25
Sell*	746	6.70p	Ordinary	15:16:38 - 11-Nov-25
Buy*	868	6.865p	Ordinary	15:03:16 - 11-Nov-25
Buy*	50,000	6.85p	Ordinary	14:48:29 - 11-Nov-25
Buy*	142	7.00p	SI Trade	13:58:45 - 11-Nov-25
Buy*	150	7.00p	SI Trade	13:58:45 - 11-Nov-25
Buy*	39	7.00p	SI Trade	13:58:45 - 11-Nov-25

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	6.80	6.85	6.80	6.85	2,833,699
10th Nov 2025 (Mon)	6.85	6.85	6.65	6.65	1,659,254
7th Nov 2025 (Fri)	6.80	6.95	6.80	6.85	2,296,283
6th Nov 2025 (Thu)	6.90	6.90	6.75	6.75	1,686,380
5th Nov 2025 (Wed)	6.90	6.90	6.90	6.90	465,307
4th Nov 2025 (Tue)	7.05	7.05	6.90	6.90	1,327,870
3rd Nov 2025 (Mon)	6.65	7.05	6.65	7.05	3,767,598
31st Oct 2025 (Fri)	6.80	6.80	6.65	6.65	562,368
30th Oct 2025 (Thu)	6.80	6.80	6.80	6.80	666,974
29th Oct 2025 (Wed)	6.45	7.00	6.48	6.80	4,625,117
28th Oct 2025 (Tue)	6.95	6.54	6.46	6.46	6,275,954
27th Oct 2025 (Mon)	7.30	7.10	6.90	6.95	3,190,629
24th Oct 2025 (Fri)	7.70	7.70	7.30	7.30	2,586,677
23rd Oct 2025 (Thu)	7.85	7.70	7.50	7.70	5,359,536
22nd Oct 2025 (Wed)	7.65	7.40	7.40	7.40	1,169,139
21st Oct 2025 (Tue)	7.65	7.65	7.65	7.65	668,062
20th Oct 2025 (Mon)	7.60	7.70	7.60	7.65	2,275,852
17th Oct 2025 (Fri)	7.75	7.60	7.60	7.60	1,283,796
16th Oct 2025 (Thu)	7.75	8.16	7.75	7.85	1,477,189
15th Oct 2025 (Wed)	7.90	7.90	7.75	7.75	545,575
14th Oct 2025 (Tue)	8.05	8.72	7.90	7.90	1,369,968
13th Oct 2025 (Mon)	8.05	8.05	8.00	8.00	1,421,277

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
11th Nov 2025 7:00 am	RNS	ACCRUFeR Pediatric PK Results to be Presented
7th Nov 2025 7:03 am	RNS	ACCRUFeR receives Authorisation by Korean Ministry
23rd Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
14th Oct 2025 3:01 pm	RNS	Grant of Share Options to Chief Executive Officer
1st Oct 2025 8:00 am	RNS	Total Voting Rights
1st Oct 2025 7:02 am	RNS	Positive efficacy and tolerance in pediatric trial
15th Sep 2025 7:00 am	RNS	£1.5 million placing supporting growth of ACCRUFeR
4th Sep 2025 7:03 am	RNS	ACCRUFeR® assigned Priority Review in US by FDA
3rd Sep 2025 2:17 pm	RNS	Interim results for the six months ended 30 Jun 25
27th Aug 2025 7:13 am	RNS	Data published -European Journal of Heart Failure

See more Shield Thera regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45