| Price | 10.10p on 04-02-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.70p |
| Last Trade: | Buy 2,500.00 at 10.25p |
| Day's Volume: | 3,218,146 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BYV81293 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £109.47m |
| VWAP: | 9.882773p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 10.25p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 2,400 | 10.132p | Ordinary |
16:25:04 - 04-Feb-26 |
| Buy* | 477 | 10.479p | Ordinary |
15:10:27 - 04-Feb-26 |
| Buy* | 13 | 10.50p | SI Trade |
15:08:56 - 04-Feb-26 |
| Sell* | 40 | 9.70p | SI Trade |
15:08:56 - 04-Feb-26 |
| Buy* | 200,000 | 10.00p | Ordinary |
15:08:50 - 04-Feb-26 |
| Buy* | 100,025 | 9.9975p | Ordinary |
15:07:23 - 04-Feb-26 |
| Buy* | 100,000 | 9.95p | Ordinary |
14:52:23 - 04-Feb-26 |
| Buy* | 5,000 | 9.888p | Ordinary |
14:44:14 - 04-Feb-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
14:31:44 - 04-Feb-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:05 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Approval for ACCRUFeR in China expected in Q1 2026 |
| 21st Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 2nd Jan 2026 11:06 am | RNS | Block listing 6 Monthly Return |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
