Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shield Thera Share Price (STX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.50on 15-07-2019 at 16:30:00
Change -5.00 -4.33%
Buy 111.00
Sell 110.00
Buy / Sell STX Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 110.45p
Day's Volume: 123,931
Last Close: 115.50p
Open: 115.50p
ISIN: GB00BYV81293
Day's Range 110.50p - 115.50p
52wk Range: 29.00p - 122.50p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 117m

Recent Trades History Shield Thera (STX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000110.4516:12:01 - 15-Jul-19
Delayed publication
16:11:18 - 15-Jul-19
Sell*25,000109.0014:38:53 - 15-Jul-19
Sell*204110.1514:57:20 - 15-Jul-19
Buy*18,050110.8014:41:32 - 15-Jul-19
Sell*3,054111.3013:10:26 - 15-Jul-19
Sell*6,307111.0012:02:21 - 15-Jul-19
Unknown*8,928112.0011:33:51 - 15-Jul-19
Sell*5,063111.0011:28:43 - 15-Jul-19
Sell*4,437112.0010:07:17 - 15-Jul-19

Share Price History for Shield Thera

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)115.50115.50110.50115.50123,931
12th Jul 2019 (Fri)115.50115.50115.50114.5054,088
11th Jul 2019 (Thu)114.00114.50113.00113.0079,282
10th Jul 2019 (Wed)110.50113.00112.00110.50253,314
9th Jul 2019 (Tue)107.00112.50107.00107.00149,028
8th Jul 2019 (Mon)108.50109.00107.00108.5052,304
5th Jul 2019 (Fri)103.50110.50108.50103.50232,192
4th Jul 2019 (Thu)104.50104.50103.50104.5072,881
3rd Jul 2019 (Wed)105.00105.00103.00105.0048,127
2nd Jul 2019 (Tue)107.50107.50105.00107.5082,077
1st Jul 2019 (Mon)110.00110.00107.50110.0051,791
28th Jun 2019 (Fri)111.00114.00110.00111.0058,311
27th Jun 2019 (Thu)110.50114.00114.00110.5078,917
26th Jun 2019 (Wed)108.00110.50106.50114.0097,901
25th Jun 2019 (Tue)111.00114.00108.00113.00109,241
24th Jun 2019 (Mon)113.50113.50112.00113.5037,568
21st Jun 2019 (Fri)113.50113.50112.00113.507,532
20th Jun 2019 (Thu)112.00113.50112.00112.0057,475
19th Jun 2019 (Wed)113.00113.00112.00113.006,984
18th Jun 2019 (Tue)112.50113.00112.50112.506,846
17th Jun 2019 (Mon)113.00113.50107.50113.50112,470

News about Shield Thera (STX)

RBS Strong and Financial Stocks Support FTSE

News - Tuesday, July 16, 2019

Financial stocks helped to shield the FTSE 100 from some broad weakness in the markets, as Royal Bank of Scotland proved to be a strong performer....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered