| Price | 2.45p on 28-05-2025 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.40p |
| Buy / Sell STX Shares | |
| Last Trade: | Sell 370.00 at 2.40p |
| Day's Volume: | 907,741 |
| Last Close: | 2.45p |
| Open: | 2.45p |
| ISIN: | GB00BYV81293 |
| Day's Range | 2.45p - 2.45p |
| 52wk Range: | 1.525p - 5.80p |
| Market Capitalisation: | £26m |
| VWAP: | 2.445939p |
| Shares in Issue: | 1,042m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 2.40p | Ordinary |
16:22:57 - 28-May-25 |
| Sell* | 5,776 | 2.4075p | Ordinary |
15:10:51 - 28-May-25 |
| Unknown* | 357,200 | 2.45p | Ordinary |
10:38:12 - 28-May-25 |
| Buy* | 357,200 | 2.458p | Ordinary |
10:27:41 - 28-May-25 |
| Buy* | 12,205 | 2.458p | Ordinary |
09:15:02 - 28-May-25 |
| Buy* | 12,205 | 2.458p | Ordinary |
09:13:16 - 28-May-25 |
| Buy* | 12,145 | 2.47p | Ordinary |
09:10:41 - 28-May-25 |
| Buy* | 160 | 2.50p | SI Trade |
08:03:48 - 28-May-25 |
| Buy* | 480 | 2.50p | SI Trade |
08:03:48 - 28-May-25 |
| Sell* | 150,000 | 2.405p | Ordinary |
08:03:40 - 28-May-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 5:06 pm | RNS | Result of AGM |
| 24th Apr 2025 7:06 am | RNS | Audited results for the year ended 31 Dec 2024 |
| 22nd Apr 2025 7:01 am | RNS | Licence Agreement in Japan for ACCRUFeR® |
| 17th Apr 2025 11:23 am | RNS | Q1 2025 Trading Update |
| 11th Mar 2025 7:00 am | RNS | ACCRUFeR® launched in Canada |
| 13th Feb 2025 4:15 pm | RNS | PDMR Transaction Notification |
| 13th Feb 2025 7:00 am | RNS | Grant of Share Options |
| 5th Feb 2025 7:00 am | RNS | Unaudited full year trading update |
| 27th Jan 2025 7:00 am | RNS | Anders Lundstrom appointed CEO |
| 24th Dec 2024 11:25 am | RNS | Result of General Meeting & Total Voting Rights |
