Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	21.50p on 19-02-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 25,000.00 at 21.62p
Day's Volume:	0
Last Close:	21.50p
Open:	0.00p
ISIN:	GB00BMHN9M05

Day's Range	0.00p - 0.00p
52wk Range:	16.50p - 35.50p
Market Capitalisation:	£3.92m
VWAP:	0.00p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Buy*	25,000	21.62p	Ordinary	09:26:16 - 18-Feb-26
Unknown*	25,000	21.50p	Ordinary	09:26:06 - 18-Feb-26
Buy*	4	23.00p	SI Trade	08:02:15 - 18-Feb-26
Buy*	4	23.00p	SI Trade	08:02:15 - 18-Feb-26
Buy*	21	23.00p	SI Trade	08:02:15 - 18-Feb-26
Sell*	131	20.00p	Ordinary	08:02:12 - 18-Feb-26
Buy*	256	23.00p	Ordinary	10:35:12 - 17-Feb-26
Buy*	20	25.00p	SI Trade	15:46:30 - 13-Feb-26
Sell*	12	20.00p	SI Trade	15:46:30 - 13-Feb-26
Sell*	5	20.00p	SI Trade	15:46:30 - 13-Feb-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	21.50	21.50	21.50	21.50	0
18th Feb 2026 (Wed)	21.50	21.50	21.50	21.50	50,160
17th Feb 2026 (Tue)	22.50	22.50	21.50	21.50	256
16th Feb 2026 (Mon)	22.50	22.50	22.50	22.50	0
13th Feb 2026 (Fri)	22.50	22.50	22.50	22.50	1,462
12th Feb 2026 (Thu)	22.50	22.50	22.50	22.50	0
11th Feb 2026 (Wed)	22.50	22.50	22.50	22.50	888
10th Feb 2026 (Tue)	22.50	22.50	22.50	22.50	782
9th Feb 2026 (Mon)	22.50	22.50	22.50	22.50	196
6th Feb 2026 (Fri)	22.50	22.50	22.50	22.50	3,401
5th Feb 2026 (Thu)	22.50	22.50	22.50	22.50	0
4th Feb 2026 (Wed)	22.50	22.50	22.50	22.50	192
3rd Feb 2026 (Tue)	22.50	22.50	22.50	22.50	11,650
2nd Feb 2026 (Mon)	22.50	22.50	22.50	22.50	48,811
30th Jan 2026 (Fri)	22.50	22.50	22.50	22.50	50,000
29th Jan 2026 (Thu)	22.50	22.50	22.50	22.50	65,145
28th Jan 2026 (Wed)	22.50	22.50	22.50	22.50	14,915
27th Jan 2026 (Tue)	23.00	23.00	22.50	22.50	33,142
26th Jan 2026 (Mon)	23.00	17.50	17.50	17.50	4,800
23rd Jan 2026 (Fri)	23.00	23.00	23.00	23.00	0
22nd Jan 2026 (Thu)	23.00	23.00	23.00	23.00	959
21st Jan 2026 (Wed)	23.50	23.50	23.00	23.00	14,851
20th Jan 2026 (Tue)	23.50	23.50	23.50	23.50	2,560
19th Jan 2026 (Mon)	23.50	23.50	23.50	23.50	1,068

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Pre-Close Trading Update
10th Nov 2025 10:58 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading and Business Update
15th Sep 2025 12:47 pm	RNS	Surrender and Grant of Options and PDMR Dealings
4th Aug 2025 7:00 am	RNS	Interim Results
16th Jul 2025 7:00 am	RNS	Award of APC26 Grant
14th Jul 2025 4:35 pm	RNS	Result of AGM
24th Jun 2025 7:00 am	RNS-R	Update on Zoox
20th Jun 2025 6:16 pm	RNS	Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am	RNS	Holding(s) in Company

See more Strip Tinning regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00