Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 28.50p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 30.00p
Sell 27.00p
Buy / Sell STG Shares
Last Trade: Sell 10,000.00 at 27.751p
Day's Volume: 20,226
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BMHN9M05
Day's Range 28.50p - 28.50p
52wk Range: 16.50p - 42.50p
Market Capitalisation: £5.19m
VWAP: 28.16089p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 27.751p Ordinary
16:10:24 - 18-Jul-25
Buy* 2,000 29.90p Ordinary
09:26:53 - 18-Jul-25
Sell* 5,726 27.51p Ordinary
09:25:44 - 18-Jul-25
Buy* 10,000 29.90p Ordinary
16:04:48 - 17-Jul-25
Buy* 5,297 29.90p Ordinary
14:47:39 - 17-Jul-25
Sell* 5,000 27.30p Ordinary
14:12:49 - 17-Jul-25
Unknown* 50,000 28.1106p Negotiated Trade
12:43:09 - 17-Jul-25
Unknown* -2,500 30.00p Ordinary
Correction
16:24:02 - 16-Jul-25
Buy* 3 30.00p SI Trade
16:23:49 - 16-Jul-25
Buy* 1,500 30.00p Ordinary
08:13:40 - 16-Jul-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.50 28.50 28.50 28.50 20,226
17th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 70,297
16th Jul 2025 (Wed) 27.50 28.50 27.50 28.50 4,505
15th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 434
14th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,344
11th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 1,053
10th Jul 2025 (Thu) 27.50 27.50 27.50 27.50 2,718
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 896
7th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,368
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 10,906
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 40,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 4,966
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
27th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 7,472
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
25th Jun 2025 (Wed) 27.50 25.00 25.00 27.50 4,872
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 104,867
23rd Jun 2025 (Mon) 26.50 26.50 26.50 26.50 50,000
20th Jun 2025 (Fri) 24.50 26.50 24.50 26.50 44,872
19th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Award of APC26 Grant
14th Jul 2025 4:35 pm RNS Result of AGM
24th Jun 2025 7:00 am RNS-R Update on Zoox
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
19th May 2025 7:00 am RNS Updated Results Timing
6th May 2025 1:01 pm RNS Holding(s) in Company
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

See more Strip Tinning news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered