Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	19.00p on 23-03-2026 at 18:00:09
Change	0.00p 0%
Buy	20.00p
Sell	18.00p

Last Trade:	Sell 150.00 at 18.00p
Day's Volume:	530
Last Close:	19.00p
Open:	19.00p
ISIN:	GB00BMHN9M05

Day's Range	19.00p - 19.00p
52wk Range:	16.50p - 35.50p
Market Capitalisation:	£3.46m
VWAP:	18.00p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Sell*	150	18.00p	Ordinary	13:23:52 - 20-Mar-26
Sell*	14	18.00p	Ordinary	09:33:39 - 20-Mar-26
Sell*	1	18.00p	SI Trade	09:33:39 - 20-Mar-26
Sell*	11	18.00p	SI Trade	09:33:39 - 20-Mar-26
Sell*	13	18.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	14	18.00p	SI Trade	09:26:11 - 20-Mar-26
Buy*	5	20.00p	SI Trade	09:26:11 - 20-Mar-26
Sell*	3,657	18.00p	Ordinary	09:08:12 - 20-Mar-26
Sell*	5,916	18.151p	Ordinary	10:26:11 - 19-Mar-26
Sell*	10,000	18.70p	Ordinary	08:40:44 - 19-Mar-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	19.00	19.00	19.00	19.00	530
20th Mar 2026 (Fri)	19.00	19.00	19.00	19.00	3,865
19th Mar 2026 (Thu)	19.00	19.00	19.00	19.00	15,916
18th Mar 2026 (Wed)	19.00	19.00	19.00	19.00	51,424
17th Mar 2026 (Tue)	19.00	19.00	19.00	19.00	47,789
16th Mar 2026 (Mon)	19.00	19.00	19.00	19.00	1,500
13th Mar 2026 (Fri)	19.00	19.00	19.00	19.00	47,500
12th Mar 2026 (Thu)	20.00	20.00	19.00	19.00	1,000
11th Mar 2026 (Wed)	21.00	21.00	20.00	20.00	56,586
10th Mar 2026 (Tue)	21.00	21.00	21.00	21.00	55,509
9th Mar 2026 (Mon)	21.00	21.00	21.00	21.00	472
6th Mar 2026 (Fri)	21.00	21.00	21.00	21.00	0
5th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	7,500
4th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	166
3rd Mar 2026 (Tue)	21.00	21.00	21.00	21.00	22,088
2nd Mar 2026 (Mon)	21.00	21.00	21.00	21.00	20,191
27th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	322
26th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	0
25th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	22
24th Feb 2026 (Tue)	21.50	21.50	21.00	21.00	20,000
23rd Feb 2026 (Mon)	21.50	21.50	21.50	21.50	11,210

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Pre-Close Trading Update
10th Nov 2025 10:58 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading and Business Update
15th Sep 2025 12:47 pm	RNS	Surrender and Grant of Options and PDMR Dealings
4th Aug 2025 7:00 am	RNS	Interim Results
16th Jul 2025 7:00 am	RNS	Award of APC26 Grant
14th Jul 2025 4:35 pm	RNS	Result of AGM
24th Jun 2025 7:00 am	RNS-R	Update on Zoox
20th Jun 2025 6:16 pm	RNS	Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am	RNS	Holding(s) in Company

See more Strip Tinning regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18