Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 17.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 18.00p
Sell 16.00p
Buy / Sell STG Shares
Last Trade: Buy 31.00 at 19.00p
Day's Volume: 0
Last Close: 17.00p
Open: 0.00p
ISIN: GB00BMHN9M05
Day's Range 0.00p - 0.00p
52wk Range: 16.50p - 70.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 18m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 370 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 31 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
Sell* 3 16.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 30 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 5 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 431 18.00p SI Trade
10:08:26 - 17-Apr-25
Buy* 52 19.00p SI Trade
10:08:26 - 17-Apr-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 0
17th Apr 2025 (Thu) 17.50 18.40 17.00 17.00 7,170
16th Apr 2025 (Wed) 17.50 18.00 17.50 17.50 17,662
15th Apr 2025 (Tue) 17.50 17.50 17.50 17.50 19,349
14th Apr 2025 (Mon) 17.50 17.50 17.50 17.50 19,189
11th Apr 2025 (Fri) 24.50 17.50 16.50 17.00 247,367
10th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 0
9th Apr 2025 (Wed) 24.00 24.00 23.00 24.00 36,789
8th Apr 2025 (Tue) 24.00 24.00 24.00 24.00 0
7th Apr 2025 (Mon) 24.00 24.00 24.00 24.00 4,673
4th Apr 2025 (Fri) 24.00 26.00 24.00 24.00 38,974
3rd Apr 2025 (Thu) 24.00 24.00 24.00 24.00 9,707
2nd Apr 2025 (Wed) 32.50 34.00 21.00 24.00 139,267
1st Apr 2025 (Tue) 22.50 35.50 31.00 31.00 691,050
31st Mar 2025 (Mon) 18.50 18.50 18.50 18.50 24,989
28th Mar 2025 (Fri) 18.50 18.50 18.50 18.50 1,000
27th Mar 2025 (Thu) 19.00 19.00 18.50 18.50 6,139
26th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 0
25th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 0
24th Mar 2025 (Mon) 20.50 20.50 19.00 19.00 5,169
21st Mar 2025 (Fri) 20.50 21.00 21.00 21.00 1,789
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Trading and Business Update
11th Feb 2025 7:00 am RNS Update on Battery Technologies Nomination
7th Jan 2025 1:02 pm RNS Pre-Close Trading Update - Replacement
7th Jan 2025 7:00 am RNS Pre-Close Trading Update
11th Dec 2024 7:00 am RNS Lifetime Value of Contracted Nominations Increased
10th Dec 2024 7:00 am RNS Notification of Major Holdings
4th Dec 2024 7:00 am RNS-R Battery Technologies Division Update
23rd Oct 2024 7:00 am RNS New Glazing Sales Nomination
24th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Notice of Results and Investor Presentation
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

AIM WINNERS & LOSERS: Strip Tinning shares almost double; Celadon down

1st Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks recover but reciprocal US tariffs loom

1st Apr 2025 08:41

(Alliance News) - Stocks in Europe opened higher on Tuesday, with the FTSE 100 enjoying a largely broad-based recovery, after a tricky start to the week on tariff worries. Read More

Strip Tinning secures USD780,000 order for supply of C-samples

11th Feb 2025 11:33

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it reached an important milestone as its German customer proceeded with an order for its C-samples. Read More

See more Strip Tinning news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered