Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 23.00p on 17-10-2025 at 16:30:01
Change 0.00p 0%
Buy 25.00p
Sell 21.00p
Last Trade: Sell 407.00 at 22.00p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BMHN9M05
Day's Range 23.00p - 23.00p
52wk Range: 16.50p - 41.00p
Market Capitalisation: £4.19m
VWAP: 0.00p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 407 22.00p Ordinary
13:57:37 - 16-Oct-25
Buy* 764 24.60p Ordinary
08:11:04 - 13-Oct-25
Buy* 4,093 24.33p Ordinary
10:58:07 - 09-Oct-25
Sell* 2,885 22.00p Ordinary
16:22:45 - 08-Oct-25
Sell* 5,000 22.10p Ordinary
14:14:41 - 08-Oct-25
Buy* 81 24.90p Ordinary
08:38:30 - 07-Oct-25
Sell* 813 22.00p Ordinary
11:43:45 - 06-Oct-25
Sell* 6,000 22.00p Ordinary
10:33:50 - 06-Oct-25
Sell* 5,000 22.00p Ordinary
09:43:44 - 03-Oct-25
Buy* 16,000 24.00p Ordinary
15:37:20 - 26-Sep-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 23.00 23.00 23.00 23.00 407
15th Oct 2025 (Wed) 23.00 23.00 23.00 23.00 0
14th Oct 2025 (Tue) 23.00 23.00 23.00 23.00 3,250
13th Oct 2025 (Mon) 23.00 23.00 23.00 23.00 764
10th Oct 2025 (Fri) 23.00 23.00 23.00 23.00 0
9th Oct 2025 (Thu) 23.00 23.00 23.00 23.00 4,093
8th Oct 2025 (Wed) 23.00 23.00 23.00 23.00 7,885
7th Oct 2025 (Tue) 23.00 23.00 23.00 23.00 81
6th Oct 2025 (Mon) 23.00 23.00 23.00 23.00 6,813
3rd Oct 2025 (Fri) 23.00 23.00 23.00 23.00 5,000
2nd Oct 2025 (Thu) 23.00 23.00 23.00 23.00 0
1st Oct 2025 (Wed) 23.00 23.00 23.00 23.00 0
30th Sep 2025 (Tue) 23.00 23.00 23.00 23.00 0
29th Sep 2025 (Mon) 23.00 23.00 23.00 23.00 0
26th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 47,500
25th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 0
24th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 4,000
23rd Sep 2025 (Tue) 23.00 23.00 23.00 23.00 0
22nd Sep 2025 (Mon) 23.00 23.00 23.00 23.00 4,165
19th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 0
18th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 0
17th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 0
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
15th Sep 2025 12:47 pm RNS Surrender and Grant of Options and PDMR Dealings
4th Aug 2025 7:00 am RNS Interim Results
16th Jul 2025 7:00 am RNS Award of APC26 Grant
14th Jul 2025 4:35 pm RNS Result of AGM
24th Jun 2025 7:00 am RNS-R Update on Zoox
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning eyes sales growth as loss narrows despite lower revenue

4th Aug 2025 12:41

(Alliance News) - Strip Tinning Holdings PLC on Monday said revenue fell in the first half of the year, though its loss narrowed amid lower costs. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

See more Strip Tinning news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered