Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 18.50p on 10-07-2026 at 17:25:09
Change 0.00p 0%
Buy 20.00p
Sell 17.00p
Last Trade: Buy 3,500.00 at 20.00p
Day's Volume: 11,636
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BMHN9M05
Day's Range 18.50p - 18.50p
52wk Range: 17.50p - 28.50p
Market Capitalisation: £3.37m
VWAP: 19.39578p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 20.00p Ordinary
12:55:57 - 10-Jul-26
Buy* 33 20.00p Ordinary
09:17:12 - 10-Jul-26
Sell* 320 17.00p Ordinary
09:17:10 - 10-Jul-26
Unknown* 0 20.00p SI Trade
09:00:51 - 10-Jul-26
Buy* 7,783 19.22p Ordinary
08:37:44 - 10-Jul-26
Unknown* 150,000 18.75p Negotiated Trade
14:22:57 - 08-Jul-26
Unknown* 150,000 18.50p Negotiated Trade
14:22:52 - 08-Jul-26
Unknown* 50,000 18.75p Ordinary
14:18:22 - 08-Jul-26
Unknown* 50,000 18.50p Ordinary
14:18:15 - 08-Jul-26
Unknown* 50,000 19.00p Ordinary
14:08:55 - 08-Jul-26
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 11,636
9th Jul 2026 (Thu) 18.50 18.50 18.50 18.50 0
8th Jul 2026 (Wed) 18.50 18.50 18.50 18.50 150,000
7th Jul 2026 (Tue) 18.50 18.50 18.50 18.50 13
6th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 10,376
3rd Jul 2026 (Fri) 17.50 17.50 17.50 17.50 93,984
2nd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
1st Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
30th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 95
29th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 0
26th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 6
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 225
24th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
23rd Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
22nd Jun 2026 (Mon) 17.50 17.50 17.50 17.50 2,029
19th Jun 2026 (Fri) 18.50 18.50 17.50 17.50 29,386
18th Jun 2026 (Thu) 18.50 18.50 18.50 18.50 1,546
17th Jun 2026 (Wed) 19.00 19.00 18.50 18.50 5,609
16th Jun 2026 (Tue) 19.00 19.00 19.00 19.00 0
15th Jun 2026 (Mon) 19.00 19.00 19.00 19.00 7,334
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
16th Jun 2026 11:55 am RNS Result of AGM
22nd May 2026 5:00 pm RNS Notice of AGM, Posting of Annual Report & Accounts
27th Apr 2026 10:10 am RNS Holding(s) in Company
24th Apr 2026 2:00 pm RNS AIM Rule 17 Disclosure
20th Apr 2026 8:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 2:29 pm RNS Investor Presentation
26th Mar 2026 7:00 am RNS Final Results For Year Ended 31 December 2025
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Strip Tinning news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered