| Price | 23.50p on 19-10-2026 at 14:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Buy 100.00 at 25.00p |
| Day's Volume: | 4,605 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 17.50p - 40.50p |
| Market Capitalisation: | £4.28m |
| VWAP: | 22.70857p |
| Shares in Issue: | 18.23m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strip Tinning (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 25.00p | Ordinary |
14:33:37 - 19-Oct-26 |
| Sell* | 4,500 | 22.6551p | Ordinary |
13:41:07 - 19-Oct-26 |
| Unknown* | 0 | 22.00p | SI Trade |
10:18:39 - 19-Oct-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:18:39 - 19-Oct-26 |
| Buy* | 5,000 | 24.34p | Ordinary |
12:32:02 - 16-Oct-26 |
| Sell* | 5,000 | 22.61p | Ordinary |
08:09:27 - 16-Oct-26 |
| Sell* | 225 | 22.00p | Ordinary |
16:28:24 - 15-Oct-26 |
| Sell* | 10 | 22.00p | Ordinary |
10:16:00 - 15-Oct-26 |
| Sell* | 1 | 22.00p | SI Trade |
10:16:00 - 15-Oct-26 |
| Sell* | 8 | 22.00p | SI Trade |
10:16:00 - 15-Oct-26 |
Strip Tinning (STG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | £250,000 Loan |
| 10th Aug 2026 7:00 am | RNS | Award of DRIVE35 Grant |
| 16th Jun 2026 11:55 am | RNS | Result of AGM |
| 22nd May 2026 5:00 pm | RNS | Notice of AGM, Posting of Annual Report & Accounts |
| 27th Apr 2026 10:10 am | RNS | Holding(s) in Company |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 20th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Receipt of Serial Production Order for Zoox CCS |
| 13th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
