| Price | 28.50p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 27.00p |
| Buy / Sell STG Shares | |
| Last Trade: | Sell 10,000.00 at 27.751p |
| Day's Volume: | 20,226 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 16.50p - 42.50p |
| Market Capitalisation: | £5.19m |
| VWAP: | 28.16089p |
| Shares in Issue: | 18.23m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strip Tinning (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 27.751p | Ordinary |
16:10:24 - 18-Jul-25 |
| Buy* | 2,000 | 29.90p | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 5,726 | 27.51p | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
16:04:48 - 17-Jul-25 |
| Buy* | 5,297 | 29.90p | Ordinary |
14:47:39 - 17-Jul-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
14:12:49 - 17-Jul-25 |
| Unknown* | 50,000 | 28.1106p | Negotiated Trade |
12:43:09 - 17-Jul-25 |
| Unknown* | -2,500 | 30.00p | Ordinary Correction |
16:24:02 - 16-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
16:23:49 - 16-Jul-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
08:13:40 - 16-Jul-25 |
Strip Tinning (STG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Award of APC26 Grant |
| 14th Jul 2025 4:35 pm | RNS | Result of AGM |
| 24th Jun 2025 7:00 am | RNS-R | Update on Zoox |
| 20th Jun 2025 6:16 pm | RNS | Notice of AGM, Posting of Annual Report & Accounts |
| 18th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 13th Jun 2025 8:39 am | RNS | Replacement: Investor Presentation |
| 13th Jun 2025 7:01 am | RNS | Investor Presentation |
| 13th Jun 2025 7:00 am | RNS | Final Results For Year Ended 31 December 2024 |
| 19th May 2025 7:00 am | RNS | Updated Results Timing |
| 6th May 2025 1:01 pm | RNS | Holding(s) in Company |
