Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	24.50p on 21-04-2026 at 18:20:08
Change	0.00p 0%
Buy	27.00p
Sell	22.00p

Last Trade:	Unknown 50,000.00 at 24.11p
Day's Volume:	63,401
Last Close:	24.50p
Open:	24.50p
ISIN:	GB00BMHN9M05

Day's Range	24.50p - 24.50p
52wk Range:	17.00p - 28.50p
Market Capitalisation:	£4.47m
VWAP:	24.0677p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Unknown*	50,000	24.11p	Ordinary	16:25:12 - 21-Apr-26
Buy*	297	27.00p	Ordinary	14:46:58 - 21-Apr-26
Buy*	3	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	4	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	40	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	3	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	4	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	33	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	4	27.00p	SI Trade	14:46:57 - 21-Apr-26
Buy*	3	27.00p	SI Trade	14:46:57 - 21-Apr-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	3,231
17th Apr 2026 (Fri)	24.50	24.50	24.50	24.50	84,336
16th Apr 2026 (Thu)	22.50	24.50	22.50	24.50	257,144
15th Apr 2026 (Wed)	20.00	20.00	20.00	20.00	41,512
14th Apr 2026 (Tue)	20.00	20.00	20.00	20.00	5,429
13th Apr 2026 (Mon)	20.00	20.00	20.00	20.00	0
10th Apr 2026 (Fri)	20.00	20.00	20.00	20.00	58,500
9th Apr 2026 (Thu)	20.50	20.50	20.00	20.00	29,201
8th Apr 2026 (Wed)	20.50	20.50	20.50	20.50	1,841
7th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	10,366
6th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
3rd Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Apr 2026 (Thu)	21.50	21.50	20.50	20.50	10,070
1st Apr 2026 (Wed)	21.50	21.50	21.50	21.50	265
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	2,505
30th Mar 2026 (Mon)	19.00	21.50	19.00	21.50	65,546
27th Mar 2026 (Fri)	19.00	19.00	19.00	19.00	57,567
26th Mar 2026 (Thu)	19.00	19.00	19.00	19.00	25,053
25th Mar 2026 (Wed)	19.00	19.00	19.00	19.00	0
24th Mar 2026 (Tue)	19.00	19.00	19.00	19.00	6,772
23rd Mar 2026 (Mon)	19.00	19.00	19.00	19.00	530

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
20th Apr 2026 8:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 2:29 pm	RNS	Investor Presentation
26th Mar 2026 7:00 am	RNS	Final Results For Year Ended 31 December 2025
2nd Feb 2026 7:00 am	RNS	Pre-Close Trading Update
10th Nov 2025 10:58 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading and Business Update
15th Sep 2025 12:47 pm	RNS	Surrender and Grant of Options and PDMR Dealings

See more Strip Tinning regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99