| Price | 19.00p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 450.00 at 20.00p |
| Day's Volume: | 8,104 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £3.46m |
| VWAP: | 19.43484p |
| Shares in Issue: | 18.23m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strip Tinning (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 20.00p | Ordinary |
14:40:49 - 15-May-26 |
| Buy* | 154 | 19.48p | Ordinary |
10:06:00 - 15-May-26 |
| Buy* | 7,500 | 19.40p | Ordinary |
08:05:56 - 15-May-26 |
| Buy* | 2,500 | 19.48p | Ordinary |
14:43:58 - 14-May-26 |
| Buy* | 38 | 20.00p | SI Trade |
14:10:21 - 14-May-26 |
| Sell* | 20,000 | 17.3511p | Negotiated Trade |
14:09:41 - 14-May-26 |
| Buy* | 140 | 23.00p | Ordinary |
14:08:45 - 14-May-26 |
| Sell* | 10,000 | 19.25p | Ordinary |
14:08:35 - 14-May-26 |
| Sell* | 1,000 | 21.05p | Ordinary |
10:06:00 - 14-May-26 |
| Sell* | 427 | 20.00p | Ordinary |
08:13:24 - 14-May-26 |
Strip Tinning (STG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 10:10 am | RNS | Holding(s) in Company |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 20th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Receipt of Serial Production Order for Zoox CCS |
| 13th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 2:29 pm | RNS | Investor Presentation |
| 26th Mar 2026 7:00 am | RNS | Final Results For Year Ended 31 December 2025 |
| 2nd Feb 2026 7:00 am | RNS | Pre-Close Trading Update |
| 10th Nov 2025 10:58 am | RNS | Holding(s) in Company |
