Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 22.50p on 10-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 464.00 at 20.00p
Day's Volume: 0
Last Close: 22.50p
Open: 0.00p
ISIN: GB00BMHN9M05
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 28.00p
Market Capitalisation: £4.10m
VWAP: 0.00p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 464 20.00p Ordinary
10:10:30 - 07-Aug-26
Unknown* 2,272 22.00p Ordinary
08:50:11 - 07-Aug-26
Unknown* -2,272 25.00p Ordinary
Correction
08:50:11 - 07-Aug-26
Buy* 2,272 25.00p Ordinary
08:50:11 - 07-Aug-26
Buy* 2,272 22.00p Ordinary
08:47:24 - 07-Aug-26
Buy* 2,272 22.00p Ordinary
08:12:54 - 06-Aug-26
Buy* 227 22.00p Ordinary
14:30:22 - 04-Aug-26
Sell* 38 17.00p Ordinary
11:50:04 - 04-Aug-26
Buy* 6 20.00p SI Trade
08:39:34 - 04-Aug-26
Buy* 6 20.00p Ordinary
08:39:29 - 04-Aug-26
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 21.00 22.50 21.00 22.50 5,008
6th Aug 2026 (Thu) 19.50 21.00 19.50 21.00 2,272
5th Aug 2026 (Wed) 19.50 19.50 19.50 19.50 0
4th Aug 2026 (Tue) 18.50 19.50 18.50 19.50 10,248
3rd Aug 2026 (Mon) 18.50 18.50 18.50 18.50 0
31st Jul 2026 (Fri) 18.50 18.50 18.50 18.50 8,031
30th Jul 2026 (Thu) 18.50 18.50 18.50 18.50 6,212
29th Jul 2026 (Wed) 18.50 18.50 18.50 18.50 17
28th Jul 2026 (Tue) 18.50 18.50 18.50 18.50 10,108
27th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 11,005
24th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 45
23rd Jul 2026 (Thu) 18.50 18.50 18.50 18.50 406
22nd Jul 2026 (Wed) 18.50 18.50 18.50 18.50 0
21st Jul 2026 (Tue) 18.50 18.50 18.50 18.50 27,988
20th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 15
17th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 0
16th Jul 2026 (Thu) 18.50 18.50 18.50 18.50 0
15th Jul 2026 (Wed) 18.50 18.50 18.50 18.50 10
14th Jul 2026 (Tue) 18.50 18.50 18.50 18.50 11,711
13th Jul 2026 (Mon) 18.50 18.50 18.50 18.50 0
10th Jul 2026 (Fri) 18.50 18.50 18.50 18.50 11,636
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
16th Jun 2026 11:55 am RNS Result of AGM
22nd May 2026 5:00 pm RNS Notice of AGM, Posting of Annual Report & Accounts
27th Apr 2026 10:10 am RNS Holding(s) in Company
24th Apr 2026 2:00 pm RNS AIM Rule 17 Disclosure
20th Apr 2026 8:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 2:29 pm RNS Investor Presentation
26th Mar 2026 7:00 am RNS Final Results For Year Ended 31 December 2025
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Strip Tinning news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered