| Price | 19.00p on 30-05-2025 at 18:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Buy / Sell STG Shares | |
| Last Trade: | Sell 4,750.00 at 18.1749p |
| Day's Volume: | 10,849 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 16.50p - 70.00p |
| Market Capitalisation: | £3m |
| VWAP: | 18.16176p |
| Shares in Issue: | 18m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strip Tinning (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,750 | 18.1749p | Ordinary |
10:43:30 - 30-May-25 |
| Sell* | 4,489 | 18.20p | Ordinary |
10:26:31 - 30-May-25 |
| Sell* | 110 | 18.24p | Ordinary |
09:25:29 - 30-May-25 |
| Sell* | 3,000 | 18.00p | Ordinary |
16:37:47 - 29-May-25 |
| Sell* | 1,710 | 18.00p | Ordinary |
12:10:54 - 29-May-25 |
| Sell* | 10,906 | 18.24p | Ordinary |
08:06:01 - 29-May-25 |
| Sell* | 7,500 | 18.00p | Ordinary |
16:41:43 - 27-May-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
16:41:01 - 23-May-25 |
| Sell* | 10,000 | 18.26p | Ordinary |
13:25:08 - 23-May-25 |
| Sell* | 5,557 | 18.28p | Ordinary |
09:38:43 - 23-May-25 |
Strip Tinning (STG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Updated Results Timing |
| 6th May 2025 1:01 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Receipt of R&D tax credit |
| 1st Apr 2025 7:00 am | RNS | Trading and Business Update |
| 11th Feb 2025 7:00 am | RNS | Update on Battery Technologies Nomination |
| 7th Jan 2025 1:02 pm | RNS | Pre-Close Trading Update - Replacement |
| 7th Jan 2025 7:00 am | RNS | Pre-Close Trading Update |
| 11th Dec 2024 7:00 am | RNS | Lifetime Value of Contracted Nominations Increased |
| 10th Dec 2024 7:00 am | RNS | Notification of Major Holdings |
| 4th Dec 2024 7:00 am | RNS-R | Battery Technologies Division Update |
