| Price | 26.50p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 1.92% |
| Buy | 28.00p |
| Sell | 25.00p |
| Last Trade: | Buy 8,500.00 at 26.50p |
| Day's Volume: | 18,659 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 26.00p - 26.50p |
| 52wk Range: | 17.50p - 40.50p |
| Market Capitalisation: | £4.83m |
| VWAP: | 25.69436p |
| Shares in Issue: | 18.23m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strip Tinning (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 26.50p | Ordinary |
10:06:08 - 18-Sep-26 |
| Sell* | 5,028 | 25.00p | Ordinary |
10:03:51 - 18-Sep-26 |
| Buy* | 100 | 27.00p | SI Trade |
08:15:35 - 18-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:15:35 - 18-Sep-26 |
| Sell* | 5,028 | 25.00p | Ordinary |
08:15:26 - 18-Sep-26 |
| Sell* | 593 | 25.30p | Ordinary |
14:32:58 - 17-Sep-26 |
| Sell* | 176 | 25.00p | Ordinary |
08:22:41 - 17-Sep-26 |
| Sell* | 13 | 25.00p | SI Trade |
08:21:49 - 17-Sep-26 |
| Sell* | 54 | 25.00p | SI Trade |
08:21:49 - 17-Sep-26 |
| Buy* | 324 | 26.56p | Ordinary |
12:41:30 - 16-Sep-26 |
Strip Tinning (STG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | £250,000 Loan |
| 10th Aug 2026 7:00 am | RNS | Award of DRIVE35 Grant |
| 16th Jun 2026 11:55 am | RNS | Result of AGM |
| 22nd May 2026 5:00 pm | RNS | Notice of AGM, Posting of Annual Report & Accounts |
| 27th Apr 2026 10:10 am | RNS | Holding(s) in Company |
| 24th Apr 2026 2:00 pm | RNS | AIM Rule 17 Disclosure |
| 20th Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Receipt of Serial Production Order for Zoox CCS |
| 13th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
