Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 23.00p on 28-08-2025 at 18:15:04
Change 0.00p 0%
Buy 25.00p
Sell 21.00p
Last Trade: Buy 42.00 at 23.89p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BMHN9M05
Day's Range 23.00p - 23.00p
52wk Range: 16.50p - 42.50p
Market Capitalisation: £4.19m
VWAP: 0.00p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 23.89p Ordinary
08:38:52 - 21-Aug-25
Sell* 1,000 21.00p Ordinary
11:35:35 - 20-Aug-25
Sell* 52 21.00p SI Trade
11:32:33 - 20-Aug-25
Buy* 5 25.00p SI Trade
11:32:33 - 20-Aug-25
Sell* 2,700 22.00p Ordinary
11:32:30 - 20-Aug-25
Sell* 8,100 22.251p Ordinary
14:17:10 - 14-Aug-25
Sell* 3,500 22.251p Ordinary
15:43:15 - 12-Aug-25
Sell* 200 22.00p SI Trade
15:42:57 - 12-Aug-25
Sell* 7,050 22.251p Ordinary
08:06:48 - 11-Aug-25
Buy* 20,000 26.49p Ordinary
14:08:02 - 08-Aug-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 0
27th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 0
26th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 0
25th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 0
22nd Aug 2025 (Fri) 23.00 23.00 23.00 23.00 0
21st Aug 2025 (Thu) 23.00 23.00 23.00 23.00 42
20th Aug 2025 (Wed) 23.50 23.50 23.00 23.00 3,757
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 0
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
15th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 0
14th Aug 2025 (Thu) 24.50 24.50 23.50 23.50 8,100
13th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 0
12th Aug 2025 (Tue) 24.50 24.50 24.50 24.50 3,700
11th Aug 2025 (Mon) 24.50 24.50 24.50 24.50 7,050
8th Aug 2025 (Fri) 24.50 24.50 24.50 24.50 21,000
7th Aug 2025 (Thu) 24.50 24.50 24.50 24.50 39
6th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 489
5th Aug 2025 (Tue) 26.50 26.50 23.50 24.50 24,658
4th Aug 2025 (Mon) 27.50 27.50 26.50 26.50 6,120
1st Aug 2025 (Fri) 27.50 27.50 27.50 27.50 10,787
31st Jul 2025 (Thu) 25.80 25.80 25.80 27.50 24
30th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
29th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Interim Results
16th Jul 2025 7:00 am RNS Award of APC26 Grant
14th Jul 2025 4:35 pm RNS Result of AGM
24th Jun 2025 7:00 am RNS-R Update on Zoox
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
19th May 2025 7:00 am RNS Updated Results Timing
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning eyes sales growth as loss narrows despite lower revenue

4th Aug 2025 12:41

(Alliance News) - Strip Tinning Holdings PLC on Monday said revenue fell in the first half of the year, though its loss narrowed amid lower costs. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

See more Strip Tinning news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered