Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	32.50p on 24-08-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,588.00 at 30.31p
Day's Volume:	0
Last Close:	32.50p
Open:	0.00p
ISIN:	GB00BMHN9M05

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 40.50p
Market Capitalisation:	£5.92m
VWAP:	0.00p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Sell*	3,588	30.31p	Ordinary	10:14:12 - 21-Aug-26
Sell*	573	30.00p	Ordinary	08:40:08 - 21-Aug-26
Sell*	5	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	26	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	4	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	5	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	13	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	287	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	14	30.00p	SI Trade	08:40:06 - 21-Aug-26
Sell*	184	30.00p	SI Trade	08:40:06 - 21-Aug-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	32.50	32.50	32.50	32.50	8,166
20th Aug 2026 (Thu)	32.50	32.50	32.50	32.50	4,138
19th Aug 2026 (Wed)	34.50	34.50	33.50	33.50	8,743
18th Aug 2026 (Tue)	34.50	34.50	34.50	34.50	2,266
17th Aug 2026 (Mon)	34.50	34.50	34.50	34.50	19,962
14th Aug 2026 (Fri)	34.50	34.50	34.50	34.50	24,075
13th Aug 2026 (Thu)	34.50	34.50	34.50	34.50	6,286
12th Aug 2026 (Wed)	35.50	35.50	34.50	34.50	44,240
11th Aug 2026 (Tue)	40.00	40.00	35.50	35.50	50,727
10th Aug 2026 (Mon)	24.00	40.50	24.00	36.50	286,994
7th Aug 2026 (Fri)	21.00	22.50	21.00	22.50	5,008
6th Aug 2026 (Thu)	19.50	21.00	19.50	21.00	2,272
5th Aug 2026 (Wed)	19.50	19.50	19.50	19.50	0
4th Aug 2026 (Tue)	18.50	19.50	18.50	19.50	10,248
3rd Aug 2026 (Mon)	18.50	18.50	18.50	18.50	0
31st Jul 2026 (Fri)	18.50	18.50	18.50	18.50	8,031
30th Jul 2026 (Thu)	18.50	18.50	18.50	18.50	6,212
29th Jul 2026 (Wed)	18.50	18.50	18.50	18.50	17
28th Jul 2026 (Tue)	18.50	18.50	18.50	18.50	10,108
27th Jul 2026 (Mon)	18.50	18.50	18.50	18.50	11,005
24th Jul 2026 (Fri)	18.50	18.50	18.50	18.50	45

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
10th Aug 2026 7:00 am	RNS	Award of DRIVE35 Grant
16th Jun 2026 11:55 am	RNS	Result of AGM
22nd May 2026 5:00 pm	RNS	Notice of AGM, Posting of Annual Report & Accounts
27th Apr 2026 10:10 am	RNS	Holding(s) in Company
24th Apr 2026 2:00 pm	RNS	AIM Rule 17 Disclosure
20th Apr 2026 8:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 2:29 pm	RNS	Investor Presentation

See more Strip Tinning regulatory news

FTSE 100 Latest

Value10,816.56

Change0.00