Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	24.50p on 16-04-2026 at 13:36:01
Change	4.50p 22.5%
Buy	27.00p
Sell	22.00p

Last Trade:	Buy 98.00 at 27.00p
Day's Volume:	251,975
Last Close:	20.00p
Open:	22.50p
ISIN:	GB00BMHN9M05

Day's Range	22.50p - 24.50p
52wk Range:	17.00p - 28.50p
Market Capitalisation:	£4.47m
VWAP:	24.40688p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Buy*	98	27.00p	Ordinary	14:27:07 - 16-Apr-26
Buy*	13	27.00p	Ordinary	14:12:59 - 16-Apr-26
Unknown*	50,000	24.76p	Negotiated Trade	13:35:51 - 16-Apr-26
Buy*	10,000	25.70p	Ordinary	13:30:49 - 16-Apr-26
Sell*	333	22.00p	Ordinary	13:20:29 - 16-Apr-26
Sell*	613	22.00p	Ordinary	13:19:55 - 16-Apr-26
Buy*	100	27.00p	Ordinary	13:12:27 - 16-Apr-26
Sell*	40	22.00p	Ordinary	13:12:20 - 16-Apr-26
Buy*	333	27.00p	Ordinary	13:11:15 - 16-Apr-26
Buy*	40	27.00p	Ordinary	13:10:16 - 16-Apr-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	20.00	20.00	20.00	20.00	41,512
14th Apr 2026 (Tue)	20.00	20.00	20.00	20.00	5,429
13th Apr 2026 (Mon)	20.00	20.00	20.00	20.00	0
10th Apr 2026 (Fri)	20.00	20.00	20.00	20.00	58,500
9th Apr 2026 (Thu)	20.50	20.50	20.00	20.00	29,201
8th Apr 2026 (Wed)	20.50	20.50	20.50	20.50	1,841
7th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	10,366
6th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
3rd Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Apr 2026 (Thu)	21.50	21.50	20.50	20.50	10,070
1st Apr 2026 (Wed)	21.50	21.50	21.50	21.50	265
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	2,505
30th Mar 2026 (Mon)	19.00	21.50	19.00	21.50	65,546
27th Mar 2026 (Fri)	19.00	19.00	19.00	19.00	57,567
26th Mar 2026 (Thu)	19.00	19.00	19.00	19.00	25,053
25th Mar 2026 (Wed)	19.00	19.00	19.00	19.00	0
24th Mar 2026 (Tue)	19.00	19.00	19.00	19.00	6,772
23rd Mar 2026 (Mon)	19.00	19.00	19.00	19.00	530
20th Mar 2026 (Fri)	19.00	19.00	19.00	19.00	3,865
19th Mar 2026 (Thu)	19.00	19.00	19.00	19.00	15,916
18th Mar 2026 (Wed)	19.00	19.00	19.00	19.00	51,424
17th Mar 2026 (Tue)	19.00	19.00	19.00	19.00	47,789
16th Mar 2026 (Mon)	19.00	19.00	19.00	19.00	1,500

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
13th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 2:29 pm	RNS	Investor Presentation
26th Mar 2026 7:00 am	RNS	Final Results For Year Ended 31 December 2025
2nd Feb 2026 7:00 am	RNS	Pre-Close Trading Update
10th Nov 2025 10:58 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading and Business Update
15th Sep 2025 12:47 pm	RNS	Surrender and Grant of Options and PDMR Dealings
4th Aug 2025 7:00 am	RNS	Interim Results
16th Jul 2025 7:00 am	RNS	Award of APC26 Grant

See more Strip Tinning regulatory news

FTSE 100 Latest

Value10,624.02

Change64.44