Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strip Tinning (STG) Share Price

Intraday
Historical

Price	20.50p on 05-03-2026 at 07:31:28
Change	0.00p 0%
Buy	23.00p
Sell	18.00p

Last Trade:	Sell 166.00 at 20.00p
Day's Volume:	0
Last Close:	21.00p
Open:	0.00p
ISIN:	GB00BMHN9M05

Day's Range	0.00p - 0.00p
52wk Range:	16.50p - 35.50p
Market Capitalisation:	£3.83m
VWAP:	0.00p
Shares in Issue:	18.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strip Tinning (STG) Latest Trades
Sell*	166	20.00p	Ordinary	11:42:11 - 04-Mar-26
Sell*	2,020	20.00p	Ordinary	08:24:26 - 03-Mar-26
Sell*	68	20.00p	Ordinary	08:03:03 - 03-Mar-26
Sell*	20,000	18.00p	Ordinary	15:29:30 - 02-Mar-26
Sell*	191	20.00p	Ordinary	08:28:56 - 02-Mar-26
Buy*	22	22.00p	SI Trade	11:20:36 - 27-Feb-26
Sell*	300	20.00p	Ordinary	08:06:57 - 27-Feb-26
Sell*	22	20.00p	SI Trade	10:28:54 - 25-Feb-26
Unknown*	0	20.00p	SI Trade	11:45:09 - 24-Feb-26
Sell*	20,000	18.00p	Ordinary	11:44:59 - 24-Feb-26

See more Strip Tinning trades

Strip Tinning (STG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	21.00	21.00	21.00	21.00	0
4th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	166
3rd Mar 2026 (Tue)	21.00	21.00	21.00	21.00	22,088
2nd Mar 2026 (Mon)	21.00	21.00	21.00	21.00	20,191
27th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	322
26th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	0
25th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	22
24th Feb 2026 (Tue)	21.50	21.50	21.00	21.00	20,000
23rd Feb 2026 (Mon)	21.50	21.50	21.50	21.50	11,210
20th Feb 2026 (Fri)	21.50	21.50	21.50	21.50	0
19th Feb 2026 (Thu)	21.50	21.50	21.50	21.50	45,217
18th Feb 2026 (Wed)	21.50	21.50	21.50	21.50	50,160
17th Feb 2026 (Tue)	22.50	22.50	21.50	21.50	256
16th Feb 2026 (Mon)	22.50	22.50	22.50	22.50	0
13th Feb 2026 (Fri)	22.50	22.50	22.50	22.50	1,462
12th Feb 2026 (Thu)	22.50	22.50	22.50	22.50	0
11th Feb 2026 (Wed)	22.50	22.50	22.50	22.50	888
10th Feb 2026 (Tue)	22.50	22.50	22.50	22.50	782
9th Feb 2026 (Mon)	22.50	22.50	22.50	22.50	196
6th Feb 2026 (Fri)	22.50	22.50	22.50	22.50	3,401
5th Feb 2026 (Thu)	22.50	22.50	22.50	22.50	0

See more Strip Tinning price history

Date	Source	Headline
Strip Tinning (STG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Pre-Close Trading Update
10th Nov 2025 10:58 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading and Business Update
15th Sep 2025 12:47 pm	RNS	Surrender and Grant of Options and PDMR Dealings
4th Aug 2025 7:00 am	RNS	Interim Results
16th Jul 2025 7:00 am	RNS	Award of APC26 Grant
14th Jul 2025 4:35 pm	RNS	Result of AGM
24th Jun 2025 7:00 am	RNS-R	Update on Zoox
20th Jun 2025 6:16 pm	RNS	Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am	RNS	Holding(s) in Company

See more Strip Tinning regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00