Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 19.00p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 20.00p
Sell 18.00p
Last Trade: Buy 180.00 at 20.00p
Day's Volume: 180
Last Close: 19.00p
Open: 19.00p
ISIN: GB00BMHN9M05
Day's Range 19.00p - 19.00p
52wk Range: 17.50p - 28.50p
Market Capitalisation: £3.46m
VWAP: 20.00p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 20.00p Ordinary
13:39:55 - 12-Jun-26
Sell* 6,486 18.50p Ordinary
13:39:45 - 11-Jun-26
Buy* 15 20.00p Ordinary
11:04:55 - 11-Jun-26
Sell* 15 18.00p Ordinary
08:01:19 - 10-Jun-26
Sell* 97 18.00p Ordinary
08:01:14 - 09-Jun-26
Sell* 248 18.00p Ordinary
12:52:07 - 04-Jun-26
Buy* 210 19.04p Ordinary
12:18:58 - 04-Jun-26
Sell* 136 18.00p Ordinary
12:14:16 - 04-Jun-26
Buy* 5 20.00p SI Trade
12:11:18 - 04-Jun-26
Sell* 37 18.00p SI Trade
12:11:18 - 04-Jun-26
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 180
11th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 6,501
10th Jun 2026 (Wed) 19.00 19.00 19.00 19.00 15
9th Jun 2026 (Tue) 19.00 19.00 19.00 19.00 97
8th Jun 2026 (Mon) 19.00 19.00 19.00 19.00 0
5th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 0
4th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 636
3rd Jun 2026 (Wed) 19.00 19.00 19.00 19.00 0
2nd Jun 2026 (Tue) 19.00 19.00 19.00 19.00 166
1st Jun 2026 (Mon) 19.00 19.00 19.00 19.00 40,125
29th May 2026 (Fri) 19.00 19.00 19.00 19.00 5,210
28th May 2026 (Thu) 19.00 19.00 19.00 19.00 3,200
27th May 2026 (Wed) 19.00 19.00 19.00 19.00 17,500
26th May 2026 (Tue) 19.00 19.00 19.00 19.00 41,527
25th May 2026 (Mon) 19.00 19.00 19.00 19.00 0
22nd May 2026 (Fri) 19.00 19.00 19.00 19.00 30,000
21st May 2026 (Thu) 19.00 19.00 19.00 19.00 19,359
20th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
19th May 2026 (Tue) 19.00 19.00 19.00 19.00 395
18th May 2026 (Mon) 19.00 19.00 19.00 19.00 13,650
15th May 2026 (Fri) 19.00 19.00 19.00 19.00 8,104
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
22nd May 2026 5:00 pm RNS Notice of AGM, Posting of Annual Report & Accounts
27th Apr 2026 10:10 am RNS Holding(s) in Company
24th Apr 2026 2:00 pm RNS AIM Rule 17 Disclosure
20th Apr 2026 8:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 2:29 pm RNS Investor Presentation
26th Mar 2026 7:00 am RNS Final Results For Year Ended 31 December 2025
2nd Feb 2026 7:00 am RNS Pre-Close Trading Update
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Strip Tinning news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered