Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 17.50p on 26-06-2026 at 17:25:09
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Buy 6.00 at 18.00p
Day's Volume: 6
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BMHN9M05
Day's Range 17.50p - 17.50p
52wk Range: 17.50p - 28.50p
Market Capitalisation: £3.19m
VWAP: 18.00p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 18.00p SI Trade
09:54:47 - 26-Jun-26
Buy* 114 18.00p Ordinary
08:59:06 - 25-Jun-26
Buy* 111 18.00p SI Trade
08:59:06 - 25-Jun-26
Sell* 1,804 17.00p Ordinary
11:51:14 - 22-Jun-26
Buy* 111 18.00p Ordinary
10:17:05 - 22-Jun-26
Buy* 114 18.00p SI Trade
10:17:05 - 22-Jun-26
Unknown* 10,000 17.50p Ordinary
15:33:17 - 19-Jun-26
Buy* 18,000 17.52p Ordinary
15:29:19 - 19-Jun-26
Buy* 1,200 17.52p Ordinary
14:19:14 - 19-Jun-26
Buy* 114 18.00p Ordinary
13:07:09 - 19-Jun-26
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 6
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 225
24th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
23rd Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
22nd Jun 2026 (Mon) 17.50 17.50 17.50 17.50 2,029
19th Jun 2026 (Fri) 18.50 18.50 17.50 17.50 29,386
18th Jun 2026 (Thu) 18.50 18.50 18.50 18.50 1,546
17th Jun 2026 (Wed) 19.00 19.00 18.50 18.50 5,609
16th Jun 2026 (Tue) 19.00 19.00 19.00 19.00 0
15th Jun 2026 (Mon) 19.00 19.00 19.00 19.00 7,334
12th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 180
11th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 6,501
10th Jun 2026 (Wed) 19.00 19.00 19.00 19.00 15
9th Jun 2026 (Tue) 19.00 19.00 19.00 19.00 97
8th Jun 2026 (Mon) 19.00 19.00 19.00 19.00 0
5th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 0
4th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 636
3rd Jun 2026 (Wed) 19.00 19.00 19.00 19.00 0
2nd Jun 2026 (Tue) 19.00 19.00 19.00 19.00 166
1st Jun 2026 (Mon) 19.00 19.00 19.00 19.00 40,125
29th May 2026 (Fri) 19.00 19.00 19.00 19.00 5,210
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
16th Jun 2026 11:55 am RNS Result of AGM
22nd May 2026 5:00 pm RNS Notice of AGM, Posting of Annual Report & Accounts
27th Apr 2026 10:10 am RNS Holding(s) in Company
24th Apr 2026 2:00 pm RNS AIM Rule 17 Disclosure
20th Apr 2026 8:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Receipt of Serial Production Order for Zoox CCS
13th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 2:29 pm RNS Investor Presentation
26th Mar 2026 7:00 am RNS Final Results For Year Ended 31 December 2025
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Strip Tinning news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered