| Price | 36.50p on 21-11-2024 at 14:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 34.00p |
| Buy / Sell STG Shares | |
| Last Trade: | Unknown 8,108.00 at 34.00p |
| Day's Volume: | 11,198 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00BMHN9M05 |
| Day's Range | 36.50p - 39.00p |
| 52wk Range: | 32.20p - 70.00p |
| Market Capitalisation: | £7m |
| VWAP: | 34.29111p |
| Shares in Issue: | 18m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Strip Tinning (STG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,108 | 34.00p | Ordinary |
08:42:56 - 21-Nov-24 |
| Unknown* | -8,108 | 34.00p | Ordinary Correction |
08:42:56 - 21-Nov-24 |
| Sell* | 2,702 | 34.50p | Ordinary |
11:19:34 - 21-Nov-24 |
| Buy* | 29 | 39.00p | SI Trade |
09:07:06 - 21-Nov-24 |
| Buy* | 50 | 39.00p | SI Trade |
09:07:06 - 21-Nov-24 |
| Buy* | 205 | 39.00p | Suspected BUY Trade |
09:00:00 - 21-Nov-24 |
| Sell* | 8,108 | 34.00p | Ordinary |
08:42:56 - 21-Nov-24 |
| Buy* | 104 | 38.70p | Ordinary |
08:34:14 - 21-Nov-24 |
