Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 24.50p on 08-08-2025 at 10:30:16
Change 0.00p 0%
Buy 27.00p
Sell 22.00p
Last Trade: Unknown 0.00 at 22.00p
Day's Volume: 1,000
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BMHN9M05
Day's Range 24.50p - 24.50p
52wk Range: 16.50p - 42.50p
Market Capitalisation: £4.47m
VWAP: 22.005p
Shares in Issue: 18.23m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22.00p SI Trade
14:27:51 - 07-Aug-25
Buy* 38 26.49p Ordinary
09:08:35 - 07-Aug-25
Sell* 488 22.00p Ordinary
13:13:22 - 06-Aug-25
Buy* 1 26.49p Ordinary
08:02:05 - 06-Aug-25
Sell* 10,308 22.75p Ordinary
15:59:22 - 05-Aug-25
Buy* 10,000 24.90p Ordinary
15:49:31 - 05-Aug-25
Buy* 10 24.40p Ordinary
11:42:12 - 05-Aug-25
Buy* 1,500 24.50p Ordinary
10:46:32 - 05-Aug-25
Sell* 1,220 23.50p Ordinary
10:46:18 - 05-Aug-25
Unknown* 0 23.00p SI Trade
09:28:29 - 05-Aug-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 24.50 24.50 24.50 24.50 39
6th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 489
5th Aug 2025 (Tue) 26.50 26.50 23.50 24.50 24,658
4th Aug 2025 (Mon) 27.50 27.50 26.50 26.50 6,120
1st Aug 2025 (Fri) 27.50 27.50 27.50 27.50 10,787
31st Jul 2025 (Thu) 25.80 25.80 25.80 27.50 24
30th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
29th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
28th Jul 2025 (Mon) 27.50 26.40 26.40 27.50 3,174
25th Jul 2025 (Fri) 28.50 28.50 27.50 27.50 25,812
24th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 0
23rd Jul 2025 (Wed) 28.50 28.50 28.50 28.50 0
22nd Jul 2025 (Tue) 28.50 28.50 28.50 28.50 7,125
21st Jul 2025 (Mon) 28.50 28.50 28.50 28.50 3,025
18th Jul 2025 (Fri) 28.50 28.50 28.50 28.50 20,226
17th Jul 2025 (Thu) 28.50 28.50 28.50 28.50 70,297
16th Jul 2025 (Wed) 27.50 28.50 27.50 28.50 4,505
15th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 434
14th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,344
11th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 1,053
10th Jul 2025 (Thu) 27.50 27.50 27.50 27.50 2,718
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 0
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 896
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Interim Results
16th Jul 2025 7:00 am RNS Award of APC26 Grant
14th Jul 2025 4:35 pm RNS Result of AGM
24th Jun 2025 7:00 am RNS-R Update on Zoox
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
19th May 2025 7:00 am RNS Updated Results Timing
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning eyes sales growth as loss narrows despite lower revenue

4th Aug 2025 12:41

(Alliance News) - Strip Tinning Holdings PLC on Monday said revenue fell in the first half of the year, though its loss narrowed amid lower costs. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

See more Strip Tinning news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered