Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strip Tinning (STG) Share Price

Price 26.50p on 20-06-2025 at 18:50:08
Change 2.00p 8.16%
Buy 28.00p
Sell 25.00p
Buy / Sell STG Shares
Last Trade: Buy 896.00 at 27.90p
Day's Volume: 44,872
Last Close: 26.50p
Open: 24.50p
ISIN: GB00BMHN9M05
Day's Range 24.50p - 26.50p
52wk Range: 16.50p - 57.00p
Market Capitalisation: £5m
VWAP: 26.19879p
Shares in Issue: 18m

Strip Tinning (STG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 896 27.90p Ordinary
15:41:38 - 20-Jun-25
Sell* 2,500 25.36p Ordinary
15:11:50 - 20-Jun-25
Sell* 1,400 25.3111p Ordinary
14:58:09 - 20-Jun-25
Sell* 8,750 25.251p Ordinary
13:02:31 - 20-Jun-25
Buy* 10,000 26.80p Ordinary
12:58:04 - 20-Jun-25
Unknown* 10,000 26.50p Ordinary
12:57:55 - 20-Jun-25
Sell* 150 25.00p SI Trade
09:39:26 - 20-Jun-25
Buy* 5,000 27.90p Ordinary
09:39:02 - 20-Jun-25
Sell* 3,302 24.351p Ordinary
09:32:03 - 20-Jun-25
Sell* 1,000 23.3551p Ordinary
08:58:29 - 20-Jun-25
See more Strip Tinning trades

Strip Tinning (STG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 24.50 26.50 24.50 26.50 44,872
19th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
18th Jun 2025 (Wed) 23.00 24.50 23.00 24.50 10,650
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 33,896
16th Jun 2025 (Mon) 22.00 23.00 21.00 23.00 168,388
13th Jun 2025 (Fri) 19.00 22.00 19.00 22.00 121,295
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
11th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 4,865
10th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 4,850
9th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
6th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 15,000
5th Jun 2025 (Thu) 18.50 19.00 18.00 19.00 43,065
4th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 1,272
3rd Jun 2025 (Tue) 19.00 19.00 19.00 19.00 5,031
2nd Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
30th May 2025 (Fri) 19.00 19.00 19.00 19.00 10,849
29th May 2025 (Thu) 19.00 19.00 19.00 19.00 15,616
28th May 2025 (Wed) 19.00 19.00 19.00 19.00 0
27th May 2025 (Tue) 19.00 19.00 19.00 19.00 7,500
26th May 2025 (Mon) 18.00 18.00 18.00 18.00 0
23rd May 2025 (Fri) 19.00 19.00 19.00 19.00 20,557
22nd May 2025 (Thu) 19.00 19.00 19.00 19.00 820
See more Strip Tinning price history

Strip Tinning (STG) Regulatory News

Date Source Headline
20th Jun 2025 6:16 pm RNS Notice of AGM, Posting of Annual Report & Accounts
18th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 8:39 am RNS Replacement: Investor Presentation
13th Jun 2025 7:01 am RNS Investor Presentation
13th Jun 2025 7:00 am RNS Final Results For Year Ended 31 December 2024
19th May 2025 7:00 am RNS Updated Results Timing
6th May 2025 1:01 pm RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Receipt of R&D tax credit
1st Apr 2025 7:00 am RNS Trading and Business Update
11th Feb 2025 7:00 am RNS Update on Battery Technologies Nomination
See more Strip Tinning regulatory news

Strip Tinning (STG) Share News

Strip Tinning predicts Battery Technologies growth after sluggish 2024

13th Jun 2025 13:04

(Alliance News) - Strip Tinning Holdings PLC on Friday predicted that 2025 will be a "year of delivery" after reporting losses widened and sales fell last year. Read More

Strip Tinning shares surge as it expects to halve loss, avoid tariffs

1st Apr 2025 14:41

(Alliance News) - Strip Tinning Holdings PLC on Tuesday said it expects a narrower loss and said the supply of cell contact systems for a US contract will likely not fall into the crosshairs of US tariffs on automobile imports. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

AIM WINNERS & LOSERS: Strip Tinning shares almost double; Celadon down

1st Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks recover but reciprocal US tariffs loom

1st Apr 2025 08:41

(Alliance News) - Stocks in Europe opened higher on Tuesday, with the FTSE 100 enjoying a largely broad-based recovery, after a tricky start to the week on tariff worries. Read More

See more Strip Tinning news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered