Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Star Energy (STAR) Share Price

Intraday
Historical

Price	24.50p on 31-07-2026 at 18:35:07
Change	1.50p 6.52%
Buy	25.00p
Sell	24.00p

Last Trade:	Sell 630.00 at 24.00p
Day's Volume:	256,064
Last Close:	24.50p
Open:	23.50p
ISIN:	GB00BZ042C28

Day's Range	23.50p - 24.50p
52wk Range:	6.00p - 24.50p
Market Capitalisation:	£47.20m
VWAP:	24.64331p
Shares in Issue:	192.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Star Energy (STAR) Latest Trades
Sell*	630	24.00p	Ordinary	16:05:44 - 31-Jul-26
Buy*	12,195	24.65p	Ordinary	16:05:43 - 31-Jul-26
Buy*	237	24.65p	Ordinary	16:05:43 - 31-Jul-26
Buy*	282	25.00p	Ordinary	16:05:43 - 31-Jul-26
Buy*	104	25.00p	SI Trade	16:05:43 - 31-Jul-26
Buy*	177	25.00p	SI Trade	16:05:43 - 31-Jul-26
Sell*	42	24.00p	SI Trade	16:05:43 - 31-Jul-26
Sell*	600	24.00p	SI Trade	16:05:43 - 31-Jul-26
Buy*	1,440	25.00p	Ordinary	16:05:36 - 31-Jul-26
Buy*	1,250	24.90p	Ordinary	16:02:21 - 31-Jul-26

See more Star Energy trades

Star Energy (STAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	23.50	24.50	23.50	24.50	256,064
30th Jul 2026 (Thu)	22.00	23.20	22.00	23.00	210,951
29th Jul 2026 (Wed)	22.50	22.50	22.00	22.00	61,012
28th Jul 2026 (Tue)	23.00	23.00	22.50	22.50	415,706
27th Jul 2026 (Mon)	21.00	23.00	21.00	23.00	431,944
24th Jul 2026 (Fri)	20.75	21.00	20.75	21.00	183,944
23rd Jul 2026 (Thu)	19.50	21.00	20.00	21.00	230,729
22nd Jul 2026 (Wed)	20.00	20.00	19.50	19.50	345,886
21st Jul 2026 (Tue)	20.00	21.00	20.00	20.00	164,385
20th Jul 2026 (Mon)	18.50	20.00	19.50	20.00	366,559
17th Jul 2026 (Fri)	18.00	18.50	17.00	18.50	402,403
16th Jul 2026 (Thu)	18.00	18.00	18.00	18.00	26,674
15th Jul 2026 (Wed)	18.00	18.00	18.00	18.00	6,777
14th Jul 2026 (Tue)	18.00	18.00	17.00	18.00	55,576
13th Jul 2026 (Mon)	17.50	17.50	17.50	17.50	17,125
10th Jul 2026 (Fri)	17.50	17.50	17.50	17.50	2,072
9th Jul 2026 (Thu)	18.00	18.00	17.50	17.50	28,291
8th Jul 2026 (Wed)	17.50	18.00	17.50	18.00	18,956
7th Jul 2026 (Tue)	18.00	18.00	17.50	17.50	279,775
6th Jul 2026 (Mon)	18.00	18.20	18.00	18.00	105,354
3rd Jul 2026 (Fri)	18.00	18.00	18.00	18.00	30,395
2nd Jul 2026 (Thu)	18.00	18.00	18.00	18.00	9,400
1st Jul 2026 (Wed)	18.00	18.00	16.60	18.00	95,655

See more Star Energy price history

Date	Source	Headline
Star Energy (STAR) Regulatory News
28th Jul 2026 7:00 am	RNS	Additional Listing Director/PDMR Shareholding
20th Jul 2026 5:10 pm	RNS	Holding(s) in Company
22nd Jun 2026 8:53 am	RNS	Block Listing Six Monthly Return
18th Jun 2026 1:22 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	Publication of New Corporate Presentation
28th May 2026 9:43 am	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
21st May 2026 4:56 pm	RNS	Holding(s) in Company
21st May 2026 4:55 pm	RNS	Holding(s) in Company
21st May 2026 2:40 pm	RNS	Holding(s) in Company

See more Star Energy regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22