Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 12.75p on 03-03-2026 at 10:30:14
Change -0.50p -3.77%
Buy 13.50p
Sell 12.00p
Last Trade: Sell 10,000.00 at 12.50p
Day's Volume: 52,726
Last Close: 13.25p
Open: 13.25p
ISIN: GB00BZ042C28
Day's Range 12.75p - 13.25p
52wk Range: 6.00p - 14.50p
Market Capitalisation: £16.72m
VWAP: 12.75893p
Shares in Issue: 131.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 12.50p Ordinary
10:29:04 - 03-Mar-26
Buy* 737 12.90p Ordinary
09:44:37 - 03-Mar-26
Buy* 8,000 12.90p Ordinary
08:59:34 - 03-Mar-26
Buy* 185 13.50p SI Trade
08:44:56 - 03-Mar-26
Buy* 222 13.50p SI Trade
08:44:56 - 03-Mar-26
Buy* 500 13.50p SI Trade
08:44:56 - 03-Mar-26
Buy* 37 13.50p SI Trade
08:44:56 - 03-Mar-26
Sell* 298 12.00p SI Trade
08:44:56 - 03-Mar-26
Sell* 26 12.00p SI Trade
08:44:56 - 03-Mar-26
Buy* 359 13.50p SI Trade
08:44:56 - 03-Mar-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 13.25 13.25 12.75 13.25 52,726
2nd Mar 2026 (Mon) 11.25 13.50 11.25 13.25 1,047,796
27th Feb 2026 (Fri) 11.75 11.75 10.75 11.25 435,078
26th Feb 2026 (Thu) 13.00 13.00 10.75 10.75 1,005,305
25th Feb 2026 (Wed) 13.50 13.50 13.00 13.00 395,699
24th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 30,855
23rd Feb 2026 (Mon) 14.00 14.00 13.50 13.50 206,669
20th Feb 2026 (Fri) 13.00 14.50 13.00 14.00 1,196,418
19th Feb 2026 (Thu) 11.75 13.00 11.75 13.00 409,331
18th Feb 2026 (Wed) 11.25 11.75 11.25 11.75 390,401
17th Feb 2026 (Tue) 10.50 11.25 11.00 11.25 310,109
16th Feb 2026 (Mon) 10.50 10.50 10.50 10.50 5,793
13th Feb 2026 (Fri) 10.50 10.50 10.50 10.50 22,416
12th Feb 2026 (Thu) 10.25 10.50 10.25 10.50 144,666
11th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 157,474
10th Feb 2026 (Tue) 10.25 11.00 10.25 10.25 29,006
9th Feb 2026 (Mon) 10.25 10.25 10.25 10.25 115,438
6th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 71,123
5th Feb 2026 (Thu) 10.25 10.25 10.25 10.25 82,631
4th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 30,807
3rd Feb 2026 (Tue) 10.25 10.25 10.25 10.25 74,042
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Trading Update
29th Jan 2026 7:00 am RNS Additional Listing Director/PDMR Shareholding
19th Dec 2025 9:57 am RNS Block Listing Six Monthly Return
19th Dec 2025 9:57 am RNS Block Listing Six Monthly Return
8th Dec 2025 2:30 pm RNS Total Voting Rights
5th Dec 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Nov 2025 10:50 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Additional Listing Director / PDMR Shareholding
22nd Sep 2025 11:18 am RNS Holding(s) in Company
19th Sep 2025 4:37 pm RNS Holding(s) in Company
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value10,451.84
Change-328.27

Login to your account

Forgot Password?

Not Registered