| Price | 1.075on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.05 -4.44% |
| Buy | 1.10 |
| Sell | 1.05 |
| Buy / Sell STAR Shares | |
| Last Trade: | Buy 17,059 at 1.10p |
| Day's Volume: | 591,310 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | JE00B8WSDY21 |
| Day's Range | 1.05p - 1.125p |
| 52wk Range: | 0.75p - 2.05p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 345m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Starcom (STAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,059 | 1.10 | Ordinary | 15:39:21 - 03-Apr-20 |
| Sell* | 250,000 | 1.089 | Ordinary | 13:03:18 - 03-Apr-20 |
| Sell* | 25,000 | 1.089 | Ordinary | 11:48:30 - 03-Apr-20 |
| Buy* | 42,105 | 1.14 | Ordinary | 08:22:06 - 03-Apr-20 |
| Buy* | 257,146 | 1.103 | Ordinary | 08:01:45 - 03-Apr-20 |
| Sell* | 250,000 | 1.101 | Ordinary | 14:22:02 - 02-Apr-20 |
| Sell* | 11,549 | 1.08 | Uncrossing Trade | 14:00:04 - 02-Apr-20 |
| Sell* | 400,000 | 1.110 | Ordinary | 13:15:26 - 02-Apr-20 |
| Sell* | 400,000 | 1.132 | Ordinary | 13:15:04 - 02-Apr-20 |
| Sell* | 400,000 | 1.173 | Ordinary | 13:14:39 - 02-Apr-20 |
Share Price History for Starcom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 1.05 | 1.08 | 1.08 | 1.05 | |
| 1st Apr 2020 (Wed) | 1.15 | 1.15 | 1.05 | 1.175 | |
| 31st Mar 2020 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | |
| 30th Mar 2020 (Mon) | 0.925 | 1.00 | 0.85 | 0.925 | |
| 27th Mar 2020 (Fri) | 1.05 | 1.05 | 0.90 | 1.05 | |
| 26th Mar 2020 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 25th Mar 2020 (Wed) | 1.05 | 1.10 | 1.05 | 1.00 | |
| 24th Mar 2020 (Tue) | 0.80 | 0.85 | 0.80 | 0.825 | |
| 23rd Mar 2020 (Mon) | 0.925 | 0.925 | 0.85 | 0.925 | |
| 20th Mar 2020 (Fri) | 0.75 | 0.85 | 0.75 | 0.75 | |
| 19th Mar 2020 (Thu) | 0.80 | 0.80 | 0.775 | 0.80 | |
| 18th Mar 2020 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | |
| 17th Mar 2020 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 16th Mar 2020 (Mon) | 1.10 | 1.10 | 1.00 | 1.075 | |
| 13th Mar 2020 (Fri) | 1.05 | 1.075 | 1.05 | 1.05 | |
| 12th Mar 2020 (Thu) | 1.225 | 1.225 | 1.05 | 1.225 | |
| 11th Mar 2020 (Wed) | 1.25 | 1.25 | 1.225 | 1.25 | |
| 10th Mar 2020 (Tue) | 1.325 | 1.375 | 1.25 | 1.325 | |
| 9th Mar 2020 (Mon) | 1.15 | 1.15 | 1.15 | 1.275 | |
| 6th Mar 2020 (Fri) | 1.375 | 1.375 | 1.275 | 1.275 | |
| 5th Mar 2020 (Thu) | 1.40 | 1.525 | 1.375 | 1.40 | |
| 4th Mar 2020 (Wed) | 1.225 | 1.375 | 1.225 | 1.25 | |
News - Monday, March 02, 2020
Remote tracking technology group Starcom posted a full-year loss after rising sa......
News - Wednesday, February 19, 2020
Remote tracking group Starcom said it had inked an updated supply agreement with......
