Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 7.05p on 20-06-2025 at 18:50:08
Change -0.13p -1.81%
Buy 7.40p
Sell 6.70p
Buy / Sell STAR Shares
Last Trade: Buy 6,741.00 at 7.365p
Day's Volume: 92,301
Last Close: 7.05p
Open: 7.18p
ISIN: GB00BZ042C28
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £9m
VWAP: 7.304897p
Shares in Issue: 131m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,741 7.365p Ordinary
15:50:39 - 20-Jun-25
Buy* 6,741 7.365p Ordinary
15:46:43 - 20-Jun-25
Sell* 5,691 6.805p Ordinary
12:09:16 - 20-Jun-25
Buy* 25,000 7.365p Ordinary
11:21:49 - 20-Jun-25
Buy* 25,000 7.365p Ordinary
11:11:33 - 20-Jun-25
Buy* 96 7.365p Ordinary
10:55:19 - 20-Jun-25
Buy* 6,870 7.365p Ordinary
10:02:05 - 20-Jun-25
Buy* 5,390 7.355p Ordinary
08:54:12 - 20-Jun-25
Buy* 6,750 7.355p Ordinary
08:39:42 - 20-Jun-25
Buy* 22 7.40p SI Trade
08:10:03 - 20-Jun-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 7.18 7.18 7.05 7.05 92,301
19th Jun 2025 (Thu) 6.80 6.80 6.80 7.18 120,210
18th Jun 2025 (Wed) 6.95 6.95 6.95 6.95 104,593
17th Jun 2025 (Tue) 6.75 6.95 6.75 6.95 1,649
16th Jun 2025 (Mon) 6.98 6.98 6.98 6.75 70,871
13th Jun 2025 (Fri) 6.95 7.03 6.95 7.03 161,797
12th Jun 2025 (Thu) 6.95 6.95 6.95 6.95 16,771
11th Jun 2025 (Wed) 6.95 6.95 6.95 6.95 101,812
10th Jun 2025 (Tue) 6.79 6.95 6.79 6.95 124,795
9th Jun 2025 (Mon) 6.50 6.50 6.22 6.79 543,306
6th Jun 2025 (Fri) 7.48 7.48 7.48 6.71 51,844
5th Jun 2025 (Thu) 7.00 7.00 7.00 6.71 51,114
4th Jun 2025 (Wed) 7.48 7.48 7.00 7.00 411,715
3rd Jun 2025 (Tue) 6.66 6.66 6.66 7.15 285,057
2nd Jun 2025 (Mon) 7.15 7.15 7.01 7.01 359,529
30th May 2025 (Fri) 7.10 7.10 7.10 7.15 309,449
29th May 2025 (Thu) 6.62 6.62 6.62 7.10 556,322
28th May 2025 (Wed) 7.50 7.50 7.50 7.01 113,854
27th May 2025 (Tue) 6.50 6.52 6.50 7.01 149,709
26th May 2025 (Mon) 6.9362 6.9362 6.9362 6.9362 0
23rd May 2025 (Fri) 6.51 6.71 6.51 6.71 5,111
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
10th Jun 2025 7:00 am RNS Total Voting Rights
3rd Jun 2025 1:02 pm RNS Form 8.3 - Dowlais Group plc
3rd Jun 2025 1:00 pm RNS Form 8.3 - Qualcomm Incorporated
21st May 2025 1:16 pm RNS Annual Report & Notice of Annual General Meeting
16th May 2025 7:00 am RNS Grant of Awards under Management Retention Plan
6th May 2025 7:00 am RNS Partnership with Veolia - Geothermal Projects
2nd May 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

See more Star Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered