Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 6.75p on 08-08-2025 at 08:05:11
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 2.00 at 6.55p
Day's Volume: 3,665
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BZ042C28
Day's Range 6.75p - 6.75p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £8.82m
VWAP: 6.511201p
Shares in Issue: 130.62m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6.55p Ordinary
09:00:39 - 08-Aug-25
Sell* 455 6.59p Ordinary
08:30:13 - 08-Aug-25
Sell* 3,208 6.50p Ordinary
08:00:50 - 08-Aug-25
Unknown* 50,000 6.60p Negotiated Trade
17:07:21 - 07-Aug-25
Sell* 185 6.50p Ordinary
14:28:09 - 07-Aug-25
Sell* 300 6.50p SI Trade
14:28:00 - 07-Aug-25
Buy* 100 7.00p SI Trade
14:28:00 - 07-Aug-25
Buy* 14 7.00p SI Trade
14:28:00 - 07-Aug-25
Sell* 2,954 6.60p Ordinary
11:03:57 - 07-Aug-25
Sell* 2,197 6.60p Ordinary
11:02:30 - 07-Aug-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 179,899
6th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 9,190
5th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 32,167
4th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 4,088
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 50,812
31st Jul 2025 (Thu) 6.75 6.75 6.75 6.75 50,796
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 47,954
29th Jul 2025 (Tue) 6.75 6.90 6.75 6.75 81,373
28th Jul 2025 (Mon) 6.75 6.75 6.75 6.75 20,066
25th Jul 2025 (Fri) 7.00 7.00 6.75 6.75 3,235
24th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 129,378
23rd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 1,917
22nd Jul 2025 (Tue) 7.00 7.00 7.00 7.00 1,093
21st Jul 2025 (Mon) 7.00 7.00 7.00 7.00 6,971
18th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 16,182
17th Jul 2025 (Thu) 7.62 7.62 7.00 7.00 150,034
16th Jul 2025 (Wed) 7.62 7.62 7.62 7.62 205,147
15th Jul 2025 (Tue) 7.62 7.62 7.62 7.62 16,918
14th Jul 2025 (Mon) 7.62 7.62 7.62 7.62 78,785
11th Jul 2025 (Fri) 7.29 7.55 7.29 7.55 25,870
10th Jul 2025 (Thu) 7.02 7.02 7.02 7.29 62,496
9th Jul 2025 (Wed) 7.55 7.55 7.55 7.55 103,120
8th Jul 2025 (Tue) 7.78 7.78 7.78 7.55 102,282
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
10th Jun 2025 7:00 am RNS Total Voting Rights
3rd Jun 2025 1:02 pm RNS Form 8.3 - Dowlais Group plc
3rd Jun 2025 1:00 pm RNS Form 8.3 - Qualcomm Incorporated
21st May 2025 1:16 pm RNS Annual Report & Notice of Annual General Meeting
16th May 2025 7:00 am RNS Grant of Awards under Management Retention Plan
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

See more Star Energy news
FTSE 100 Latest
Value9,106.21
Change5.44

Login to your account

Forgot Password?

Not Registered