Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starcom Share Price (STAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.075on 03-04-2020 at 16:30:00
Change -0.05 -4.44%
Buy 1.10
Sell 1.05
Buy / Sell STAR Shares
Sponsored Financial Content
Last Trade: Buy 17,059 at 1.10p
Day's Volume: 591,310
Last Close: 1.125p
Open: 1.125p
ISIN: JE00B8WSDY21
Day's Range 1.05p - 1.125p
52wk Range: 0.75p - 2.05p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 345m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Starcom (STAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,0591.10Ordinary
15:39:21 - 03-Apr-20
Sell*250,0001.089Ordinary
13:03:18 - 03-Apr-20
Sell*25,0001.089Ordinary
11:48:30 - 03-Apr-20
Buy*42,1051.14Ordinary
08:22:06 - 03-Apr-20
Buy*257,1461.103Ordinary
08:01:45 - 03-Apr-20
Sell*250,0001.101Ordinary
14:22:02 - 02-Apr-20
Sell*11,5491.08Uncrossing Trade
14:00:04 - 02-Apr-20
Sell*400,0001.110Ordinary
13:15:26 - 02-Apr-20
Sell*400,0001.132Ordinary
13:15:04 - 02-Apr-20
Sell*400,0001.173Ordinary
13:14:39 - 02-Apr-20

Share Price History for Starcom

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)1.051.081.081.05
1st Apr 2020 (Wed)1.151.151.051.175
31st Mar 2020 (Tue)1.001.051.001.00
30th Mar 2020 (Mon)0.9251.000.850.925
27th Mar 2020 (Fri)1.051.050.901.05
26th Mar 2020 (Thu)1.051.051.051.05
25th Mar 2020 (Wed)1.051.101.051.00
24th Mar 2020 (Tue)0.800.850.800.825
23rd Mar 2020 (Mon)0.9250.9250.850.925
20th Mar 2020 (Fri)0.750.850.750.75
19th Mar 2020 (Thu)0.800.800.7750.80
18th Mar 2020 (Wed)0.850.850.850.85
17th Mar 2020 (Tue)0.950.950.950.95
16th Mar 2020 (Mon)1.101.101.001.075
13th Mar 2020 (Fri)1.051.0751.051.05
12th Mar 2020 (Thu)1.2251.2251.051.225
11th Mar 2020 (Wed)1.251.251.2251.25
10th Mar 2020 (Tue)1.3251.3751.251.325
9th Mar 2020 (Mon)1.151.151.151.275
6th Mar 2020 (Fri)1.3751.3751.2751.275
5th Mar 2020 (Thu)1.401.5251.3751.40
4th Mar 2020 (Wed)1.2251.3751.2251.25

News about Starcom (STAR)

Starcom posts annual loss as costs offset 4% sales bump

News - Monday, March 02, 2020

Remote tracking technology group Starcom posted a full-year loss after rising sa......

Starcom upgrades supply agreement with shipping services group CubeMonk

News - Wednesday, February 19, 2020

Remote tracking group Starcom said it had inked an updated supply agreement with......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered