Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Star Energy (STAR) Share Price

Intraday
Historical

Price	22.00p on 14-08-2026 at 18:35:07
Change	1.00p 4.55%
Buy	23.00p
Sell	21.00p

Last Trade:	Unknown 32.00 at 23.00p
Day's Volume:	24,411
Last Close:	23.00p
Open:	22.00p
ISIN:	GB00BZ042C28

Day's Range	23.00p - 23.00p
52wk Range:	6.00p - 26.60p
Market Capitalisation:	£44.42m
VWAP:	21.73772p
Shares in Issue:	193.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Star Energy (STAR) Latest Trades
Unknown*	32	23.00p	OTC Trade	16:35:29 - 14-Aug-26
Buy*	32	23.00p	Suspected BUY Trade	16:35:29 - 14-Aug-26
Unknown*	10,000	22.00p	Ordinary	15:13:41 - 14-Aug-26
Sell*	50	21.20p	Ordinary	14:54:43 - 14-Aug-26
Unknown*	886	22.00p	Ordinary	14:46:49 - 14-Aug-26
Sell*	500	21.00p	Ordinary	13:21:40 - 14-Aug-26
Sell*	3,500	21.15p	Negotiated Trade	12:47:07 - 14-Aug-26
Sell*	1,120	21.00p	Ordinary	12:20:30 - 14-Aug-26
Unknown*	700	22.00p	Ordinary	12:03:32 - 14-Aug-26
Sell*	210	21.15p	Negotiated Trade	11:22:38 - 14-Aug-26

See more Star Energy trades

Star Energy (STAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	22.00	23.00	23.00	23.00	24,411
13th Aug 2026 (Thu)	23.50	23.50	22.00	22.00	245,456
12th Aug 2026 (Wed)	23.50	23.50	22.00	23.50	105,212
11th Aug 2026 (Tue)	23.50	22.00	22.00	22.00	72,105
10th Aug 2026 (Mon)	24.00	23.50	23.00	23.00	515,133
7th Aug 2026 (Fri)	24.50	24.50	24.00	24.00	50,393
6th Aug 2026 (Thu)	24.50	24.50	24.00	24.50	1,231,534
5th Aug 2026 (Wed)	24.60	26.00	24.00	24.50	536,200
4th Aug 2026 (Tue)	26.60	26.60	25.80	25.80	357,896
3rd Aug 2026 (Mon)	24.50	26.60	24.80	26.60	481,798
31st Jul 2026 (Fri)	23.50	24.50	23.50	24.50	256,064
30th Jul 2026 (Thu)	22.00	23.20	22.00	23.00	210,951
29th Jul 2026 (Wed)	22.50	22.50	22.00	22.00	61,012
28th Jul 2026 (Tue)	23.00	23.00	22.50	22.50	415,706
27th Jul 2026 (Mon)	21.00	23.00	21.00	23.00	431,944
24th Jul 2026 (Fri)	20.75	21.00	20.75	21.00	183,944
23rd Jul 2026 (Thu)	19.50	21.00	20.00	21.00	230,729
22nd Jul 2026 (Wed)	20.00	20.00	19.50	19.50	345,886
21st Jul 2026 (Tue)	20.00	21.00	20.00	20.00	164,385
20th Jul 2026 (Mon)	18.50	20.00	19.50	20.00	366,559
17th Jul 2026 (Fri)	18.00	18.50	17.00	18.50	402,403
16th Jul 2026 (Thu)	18.00	18.00	18.00	18.00	26,674
15th Jul 2026 (Wed)	18.00	18.00	18.00	18.00	6,777

See more Star Energy price history

Date	Source	Headline
Star Energy (STAR) Regulatory News
28th Jul 2026 7:00 am	RNS	Additional Listing Director/PDMR Shareholding
20th Jul 2026 5:10 pm	RNS	Holding(s) in Company
22nd Jun 2026 8:53 am	RNS	Block Listing Six Monthly Return
18th Jun 2026 1:22 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	Publication of New Corporate Presentation
28th May 2026 9:43 am	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
21st May 2026 4:56 pm	RNS	Holding(s) in Company
21st May 2026 4:55 pm	RNS	Holding(s) in Company
21st May 2026 2:40 pm	RNS	Holding(s) in Company

See more Star Energy regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56