Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 6.74p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 6.98p
Sell 6.50p
Buy / Sell STAR Shares
Last Trade: Sell 650.00 at 6.5288p
Day's Volume: 0
Last Close: 6.74p
Open: 0.00p
ISIN: GB00BZ042C28
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 12.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 130m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 6.5288p Ordinary
15:57:03 - 17-Apr-25
Sell* 80 6.5288p Ordinary
15:35:04 - 17-Apr-25
Sell* 13,414 6.50p Automatic Execution
14:51:18 - 17-Apr-25
Buy* 7,250 6.8504p Ordinary
14:25:33 - 17-Apr-25
Sell* 20 6.5664p Ordinary
13:47:08 - 17-Apr-25
Sell* 9,138 6.5664p Ordinary
10:02:31 - 17-Apr-25
Buy* 13,000 6.95p Ordinary
15:46:11 - 16-Apr-25
Buy* 31,582 6.95p Ordinary
15:20:23 - 16-Apr-25
Unknown* 250 6.98p OTC Trade
13:54:15 - 16-Apr-25
Buy* 250 6.98p SI Trade
13:54:15 - 16-Apr-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.74 6.74 6.74 6.74 0
17th Apr 2025 (Thu) 6.50 6.50 6.50 6.74 30,552
16th Apr 2025 (Wed) 6.84 6.84 6.76 6.76 56,131
15th Apr 2025 (Tue) 6.79 6.84 6.79 6.84 47,179
14th Apr 2025 (Mon) 6.54 6.79 6.54 6.79 21,998
11th Apr 2025 (Fri) 6.74 6.74 6.54 6.54 145,801
10th Apr 2025 (Thu) 7.00 7.00 6.50 6.74 24,564
9th Apr 2025 (Wed) 6.64 6.64 6.50 6.50 49,335
8th Apr 2025 (Tue) 6.00 6.00 6.00 6.64 120,734
7th Apr 2025 (Mon) 6.50 6.50 6.00 6.50 313,702
4th Apr 2025 (Fri) 7.20 7.48 7.00 6.83 135,049
3rd Apr 2025 (Thu) 7.06 7.06 7.00 6.86 414,518
2nd Apr 2025 (Wed) 7.19 7.25 7.19 7.25 253,000
1st Apr 2025 (Tue) 7.00 7.02 7.00 7.19 345,085
31st Mar 2025 (Mon) 7.02 7.48 7.00 7.00 247,968
28th Mar 2025 (Fri) 7.48 7.48 7.00 7.24 253,557
27th Mar 2025 (Thu) 7.52 7.52 7.39 7.39 18,861
26th Mar 2025 (Wed) 7.53 7.53 7.52 7.52 143,483
25th Mar 2025 (Tue) 7.39 7.53 7.39 7.53 37,282
24th Mar 2025 (Mon) 7.02 7.02 7.02 7.39 783
21st Mar 2025 (Fri) 7.49 7.49 7.49 7.49 29,946
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
8th Apr 2025 4:22 pm RNS-R Reserves & Resources Update
31st Mar 2025 7:00 am RNS-R MoU with Bring Energy
6th Mar 2025 7:00 am RNS Grant of Awards
28th Feb 2025 2:11 pm RNS-R Investor Presentation
24th Feb 2025 7:00 am RNS Trading Update
5th Feb 2025 7:00 am RNS Total Voting Rights
30th Jan 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
3rd Jan 2025 7:04 am RNS Acquisition of further Shares in Croatian Company
20th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
3rd Dec 2024 7:00 am RNS Total Voting Rights
See more Star Energy regulatory news

Star Energy (STAR) Share News

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

Star Energy sells Alton land to Pickerings Hire for GBP6 million

12th Nov 2024 16:28

(Alliance News) - Star Energy Group PLC on Tuesday said that it has exchanged contracts for the sale of land to Pickerings Hire Ltd for a cash consideration of GBP6.3 million. Read More

LONDON MARKET MIDDAY: Stocks down in tough week for Germany

12th Nov 2024 12:05

(Alliance News) - Stock prices in London were lower at midday on Tuesday as investors digest pessimistic data out of Europe, thanks to headwinds threatened by Donald Trump's US election victory. Read More

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

12th Jun 2024 16:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered