| Price | 7.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.40p -5.16% |
| Buy | 7.70p |
| Sell | 7.00p |
| Buy / Sell STAR Shares | |
| Last Trade: | Sell 27,251.00 at 7.00p |
| Day's Volume: | 109,772 |
| Last Close: | 7.35p |
| Open: | 7.20p |
| ISIN: | GB00BZ042C28 |
| Day's Range | 7.00p - 7.20p |
| 52wk Range: | 6.00p - 12.50p |
| Market Capitalisation: | £9m |
| VWAP: | 7.056061p |
| Shares in Issue: | 130m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Star Energy (STAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,251 | 7.00p | Automatic Execution |
15:40:59 - 20-Dec-24 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
15:40:59 - 20-Dec-24 |
| Sell* | 30,000 | 7.02p | Automatic Execution |
15:40:44 - 20-Dec-24 |
| Buy* | 4,270 | 7.20p | SI Trade |
15:40:39 - 20-Dec-24 |
| Sell* | 8,000 | 7.20p | Automatic Execution |
15:40:39 - 20-Dec-24 |
| Sell* | 4,176 | 7.3536p | Ordinary |
14:24:12 - 20-Dec-24 |
| Sell* | 5,000 | 7.2128p | Ordinary |
11:05:04 - 20-Dec-24 |
| Sell* | 400 | 7.2128p | Ordinary |
10:44:52 - 20-Dec-24 |
| Sell* | 675 | 7.7024p | Ordinary |
10:05:44 - 20-Dec-24 |
