Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 14.50p on 23-03-2026 at 15:35:11
Change -0.75p -4.92%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 7.00 at 14.00p
Day's Volume: 454,730
Last Close: 15.25p
Open: 14.50p
ISIN: GB00BZ042C28
Day's Range 14.50p - 15.25p
52wk Range: 6.00p - 16.25p
Market Capitalisation: £19.01m
VWAP: 14.53397p
Shares in Issue: 131.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 14.00p Ordinary
13:35:37 - 23-Mar-26
Sell* 2,200 14.00p Ordinary
13:29:40 - 23-Mar-26
Unknown* 50,000 14.50p Ordinary
13:17:06 - 23-Mar-26
Unknown* 50,000 14.50p Ordinary
13:17:01 - 23-Mar-26
Sell* 10,000 14.51p Ordinary
13:14:04 - 23-Mar-26
Sell* 2,326 14.50p Ordinary
12:59:59 - 23-Mar-26
Buy* 159 15.00p SI Trade
12:59:57 - 23-Mar-26
Buy* 644 15.00p SI Trade
12:59:57 - 23-Mar-26
Sell* 2,800 14.50p SI Trade
12:59:57 - 23-Mar-26
Sell* 419 14.50p SI Trade
12:59:57 - 23-Mar-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 14.50 15.25 14.50 15.25 454,730
20th Mar 2026 (Fri) 15.25 15.50 15.25 15.25 143,874
19th Mar 2026 (Thu) 14.75 15.50 14.75 15.25 717,858
18th Mar 2026 (Wed) 14.50 14.75 14.50 14.75 101,583
17th Mar 2026 (Tue) 14.50 14.50 14.50 14.50 87,016
16th Mar 2026 (Mon) 13.75 14.50 13.50 14.50 659,165
13th Mar 2026 (Fri) 13.25 14.00 13.25 13.50 126,269
12th Mar 2026 (Thu) 14.00 14.00 13.25 13.25 260,442
11th Mar 2026 (Wed) 14.50 14.50 14.00 14.00 168,888
10th Mar 2026 (Tue) 15.25 15.25 14.50 14.50 382,866
9th Mar 2026 (Mon) 14.25 16.25 14.25 15.25 1,364,383
6th Mar 2026 (Fri) 13.25 14.75 13.25 14.25 764,409
5th Mar 2026 (Thu) 12.75 13.25 12.75 13.25 435,871
4th Mar 2026 (Wed) 12.75 12.20 12.20 12.20 114,446
3rd Mar 2026 (Tue) 13.25 11.70 11.70 11.70 182,132
2nd Mar 2026 (Mon) 11.25 13.50 11.25 13.25 1,047,796
27th Feb 2026 (Fri) 11.75 11.75 10.75 11.25 435,078
26th Feb 2026 (Thu) 13.00 13.00 10.75 10.75 1,005,305
25th Feb 2026 (Wed) 13.50 13.50 13.00 13.00 395,699
24th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 30,855
23rd Feb 2026 (Mon) 14.00 14.00 13.50 13.50 206,669
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Trading Update
29th Jan 2026 7:00 am RNS Additional Listing Director/PDMR Shareholding
19th Dec 2025 9:57 am RNS Block Listing Six Monthly Return
19th Dec 2025 9:57 am RNS Block Listing Six Monthly Return
8th Dec 2025 2:30 pm RNS Total Voting Rights
5th Dec 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Nov 2025 10:50 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Additional Listing Director / PDMR Shareholding
22nd Sep 2025 11:18 am RNS Holding(s) in Company
19th Sep 2025 4:37 pm RNS Holding(s) in Company
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value9,980.95
Change62.62

Login to your account

Forgot Password?

Not Registered