| Price | 9.04p on 21-11-2024 at 12:37:47 |
|---|---|
| Change | 0.27p 3.08% |
| Buy | 9.38p |
| Sell | 8.42p |
| Buy / Sell STAR Shares | |
| Last Trade: | Unknown 269.00 at 8.90p |
| Day's Volume: | 13,136 |
| Last Close: | 8.77p |
| Open: | 8.22p |
| ISIN: | GB00BZ042C28 |
| Day's Range | 8.22p - 9.04p |
| 52wk Range: | 6.00p - 12.50p |
| Market Capitalisation: | £12m |
| VWAP: | 8.458474p |
| Shares in Issue: | 130m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Star Energy (STAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 8.90p | Ordinary |
12:37:46 - 21-Nov-24 |
| Sell* | 34 | 8.44p | Ordinary |
10:04:05 - 21-Nov-24 |
| Buy* | 1,372 | 8.7432p | Ordinary |
09:39:27 - 21-Nov-24 |
| Sell* | 60 | 8.44p | Ordinary |
09:33:50 - 21-Nov-24 |
| Sell* | 828 | 8.44p | Ordinary |
08:35:31 - 21-Nov-24 |
| Buy* | 1 | 9.04p | Automatic Execution |
08:29:24 - 21-Nov-24 |
| Sell* | 9,219 | 8.44p | Ordinary |
08:22:50 - 21-Nov-24 |
| Unknown* | 676 | 8.22p | OTC Trade |
08:00:28 - 21-Nov-24 |
| Sell* | 677 | 8.22p | Automatic Execution |
08:00:28 - 21-Nov-24 |
