Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 6.50p on 28-08-2025 at 14:20:10
Change 0.00p 0%
Buy 7.00p
Sell 6.00p
Last Trade: Sell 13,510.00 at 6.44p
Day's Volume: 21,077
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BZ042C28
Day's Range 6.48p - 6.50p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £8.50m
VWAP: 6.482529p
Shares in Issue: 130.78m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,510 6.44p Negotiated Trade
14:48:05 - 28-Aug-25
Buy* 1,449 6.90p Ordinary
14:21:46 - 28-Aug-25
Sell* 100 6.26p Ordinary
13:39:01 - 28-Aug-25
Sell* 432 6.487p Ordinary
13:18:03 - 28-Aug-25
Sell* 586 6.487p Ordinary
13:17:24 - 28-Aug-25
Sell* 1,541 6.487p Ordinary
16:02:38 - 27-Aug-25
Sell* 16,660 6.00p Ordinary
12:38:57 - 27-Aug-25
Sell* 1,000 6.00p Ordinary
12:38:44 - 27-Aug-25
Sell* 16,660 6.10p Ordinary
12:27:53 - 27-Aug-25
Sell* 228 6.26p Ordinary
11:52:03 - 27-Aug-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 6.50 6.50 6.50 6.50 43,488
26th Aug 2025 (Tue) 6.00 6.50 6.00 6.50 770,485
25th Aug 2025 (Mon) 6.25 6.25 6.25 6.25 0
22nd Aug 2025 (Fri) 6.25 6.25 6.25 6.25 125,918
21st Aug 2025 (Thu) 6.25 6.50 6.02 6.02 38,773
20th Aug 2025 (Wed) 6.50 6.64 6.25 6.25 156,480
19th Aug 2025 (Tue) 6.50 6.50 6.50 6.50 116,321
18th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 2,818
15th Aug 2025 (Fri) 6.50 6.50 6.50 6.50 68,004
14th Aug 2025 (Thu) 6.50 6.50 6.50 6.50 57,414
13th Aug 2025 (Wed) 6.53 6.53 6.50 6.50 172,642
12th Aug 2025 (Tue) 6.53 6.53 6.53 6.53 59,603
11th Aug 2025 (Mon) 6.75 6.53 6.50 6.53 75,779
8th Aug 2025 (Fri) 6.75 6.75 6.52 6.75 7,219
7th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 179,899
6th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 9,190
5th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 32,167
4th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 4,088
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 50,812
31st Jul 2025 (Thu) 6.75 6.75 6.75 6.75 50,796
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 47,954
29th Jul 2025 (Tue) 6.75 6.90 6.75 6.75 81,373
28th Jul 2025 (Mon) 6.75 6.75 6.75 6.75 20,066
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
10th Jun 2025 7:00 am RNS Total Voting Rights
3rd Jun 2025 1:02 pm RNS Form 8.3 - Dowlais Group plc
3rd Jun 2025 1:00 pm RNS Form 8.3 - Qualcomm Incorporated
21st May 2025 1:16 pm RNS Annual Report & Notice of Annual General Meeting
16th May 2025 7:00 am RNS Grant of Awards under Management Retention Plan
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

See more Star Energy news
FTSE 100 Latest
Value9,210.10
Change-45.40

Login to your account

Forgot Password?

Not Registered