Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 18.00p on 03-07-2026 at 18:05:08
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Last Trade: Sell 5.00 at 17.10p
Day's Volume: 30,395
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BZ042C28
Day's Range 18.00p - 18.00p
52wk Range: 6.00p - 19.90p
Market Capitalisation: £34.68m
VWAP: 18.02596p
Shares in Issue: 192.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 17.10p Ordinary
15:50:02 - 03-Jul-26
Unknown* 1,250 18.00p Ordinary
14:53:18 - 03-Jul-26
Unknown* 1,250 18.00p Ordinary
11:37:55 - 03-Jul-26
Buy* 5,495 18.025p Ordinary
11:36:06 - 03-Jul-26
Buy* 1,250 18.10p Ordinary
11:23:54 - 03-Jul-26
Buy* 2,500 18.10p Ordinary
11:04:14 - 03-Jul-26
Sell* 60 17.1625p Ordinary
09:55:42 - 03-Jul-26
Sell* 220 17.1625p Ordinary
09:48:31 - 03-Jul-26
Buy* 18,307 18.025p Ordinary
08:47:16 - 03-Jul-26
Buy* 26 19.00p SI Trade
08:26:17 - 03-Jul-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 18.00 18.00 18.00 18.00 30,395
2nd Jul 2026 (Thu) 18.00 18.00 18.00 18.00 9,400
1st Jul 2026 (Wed) 18.00 18.00 16.60 18.00 95,655
30th Jun 2026 (Tue) 18.00 18.00 18.00 18.00 36,042
29th Jun 2026 (Mon) 18.00 18.00 18.00 18.00 138,707
26th Jun 2026 (Fri) 18.00 18.00 18.00 18.00 50,535
25th Jun 2026 (Thu) 18.00 18.00 17.00 18.00 170,053
24th Jun 2026 (Wed) 18.00 18.00 17.00 18.00 62,303
23rd Jun 2026 (Tue) 18.00 18.00 18.00 18.00 11,269
22nd Jun 2026 (Mon) 18.75 18.75 18.00 18.00 158,705
19th Jun 2026 (Fri) 18.50 18.75 18.50 18.75 127,030
18th Jun 2026 (Thu) 19.00 17.50 17.50 17.50 306,827
17th Jun 2026 (Wed) 19.00 19.00 19.00 19.00 396,611
16th Jun 2026 (Tue) 19.00 19.00 18.00 19.00 323,474
15th Jun 2026 (Mon) 19.00 19.00 18.50 19.00 165,822
12th Jun 2026 (Fri) 17.60 19.00 17.50 19.00 632,958
11th Jun 2026 (Thu) 19.00 19.00 18.50 18.50 117,235
10th Jun 2026 (Wed) 19.00 19.00 18.00 19.00 41,364
9th Jun 2026 (Tue) 19.00 19.00 19.00 19.00 181,557
8th Jun 2026 (Mon) 19.00 18.60 18.60 18.60 88,588
5th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 51,972
4th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 66,003
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
22nd Jun 2026 8:53 am RNS Block Listing Six Monthly Return
18th Jun 2026 1:22 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS Publication of New Corporate Presentation
28th May 2026 9:43 am RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Exercise of Options and Total Voting Rights
21st May 2026 4:56 pm RNS Holding(s) in Company
21st May 2026 4:55 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Holding(s) in Company
21st May 2026 12:05 pm RNS Block Listing Application
19th May 2026 10:46 am RNS Holding(s) in Company
See more Star Energy regulatory news

Star Energy (STAR) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Star Energy sells Croatia geothermal outfit to free up cash

27th Apr 2026 10:32

Star Energy Group PLC - Lincoln, England-based energy producer in the UK - Agrees to sell subsidiary in Croatia, IGeoPen doo, to Enna Geo doo for an initial EUR1.5 million. IGeoPen is owned by A14 Energy Ltd, a joint venture of which Star Energy owns 71% and partner Peninsula International PTE Ltd 29%. Star Energy will receive EUR1.3 million of the initial proceeds. Read More

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered