Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Star Energy (STAR) Share Price

Intraday
Historical

Price	18.75p on 19-06-2026 at 17:05:09
Change	1.25p 7.14%
Buy	20.00p
Sell	17.50p

Last Trade:	Unknown 51,981.00 at 19.18p
Day's Volume:	127,030
Last Close:	18.75p
Open:	18.50p
ISIN:	GB00BZ042C28

Day's Range	18.50p - 18.75p
52wk Range:	6.00p - 19.90p
Market Capitalisation:	£36.12m
VWAP:	19.05059p
Shares in Issue:	192.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Star Energy (STAR) Latest Trades
Unknown*	51,981	19.18p	Ordinary	14:13:58 - 19-Jun-26
Sell*	700	17.8025p	Ordinary	13:49:32 - 19-Jun-26
Sell*	80	17.8025p	Ordinary	13:02:33 - 19-Jun-26
Sell*	320	17.775p	Ordinary	11:37:48 - 19-Jun-26
Sell*	640	17.775p	Ordinary	11:31:40 - 19-Jun-26
Buy*	5	20.00p	SI Trade	10:37:28 - 19-Jun-26
Buy*	200	20.00p	SI Trade	10:37:28 - 19-Jun-26
Buy*	7	20.00p	SI Trade	10:37:28 - 19-Jun-26
Buy*	365	20.00p	SI Trade	10:37:28 - 19-Jun-26
Sell*	264	17.50p	SI Trade	10:37:28 - 19-Jun-26

See more Star Energy trades

Star Energy (STAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	18.50	18.75	18.50	18.75	127,030
18th Jun 2026 (Thu)	19.00	17.50	17.50	17.50	306,827
17th Jun 2026 (Wed)	19.00	19.00	19.00	19.00	396,611
16th Jun 2026 (Tue)	19.00	19.00	18.00	19.00	323,474
15th Jun 2026 (Mon)	19.00	19.00	18.50	19.00	165,822
12th Jun 2026 (Fri)	17.60	19.00	17.50	19.00	632,958
11th Jun 2026 (Thu)	19.00	19.00	18.50	18.50	117,235
10th Jun 2026 (Wed)	19.00	19.00	18.00	19.00	41,364
9th Jun 2026 (Tue)	19.00	19.00	19.00	19.00	181,557
8th Jun 2026 (Mon)	19.00	18.60	18.60	18.60	88,588
5th Jun 2026 (Fri)	19.00	19.00	19.00	19.00	51,972
4th Jun 2026 (Thu)	19.00	19.00	19.00	19.00	66,003
3rd Jun 2026 (Wed)	19.00	19.60	19.40	19.40	209,821
2nd Jun 2026 (Tue)	19.00	19.90	19.00	19.00	318,979
1st Jun 2026 (Mon)	18.50	19.60	18.50	19.60	345,568
29th May 2026 (Fri)	17.50	18.00	17.80	18.00	486,542
28th May 2026 (Thu)	17.00	17.50	17.00	17.00	407,249
27th May 2026 (Wed)	17.00	17.00	17.00	17.00	120,241
26th May 2026 (Tue)	16.90	17.00	16.90	17.00	359,716
25th May 2026 (Mon)	17.00	17.00	17.00	17.00	0
22nd May 2026 (Fri)	16.25	17.00	16.50	17.00	143,629
21st May 2026 (Thu)	16.25	16.25	16.25	16.25	226,304
20th May 2026 (Wed)	16.25	16.90	16.90	16.90	365,126

See more Star Energy price history

Date	Source	Headline
Star Energy (STAR) Regulatory News
18th Jun 2026 1:22 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	Publication of New Corporate Presentation
28th May 2026 9:43 am	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
21st May 2026 4:56 pm	RNS	Holding(s) in Company
21st May 2026 4:55 pm	RNS	Holding(s) in Company
21st May 2026 2:40 pm	RNS	Holding(s) in Company
21st May 2026 12:05 pm	RNS	Block Listing Application
19th May 2026 10:46 am	RNS	Holding(s) in Company
18th May 2026 12:43 pm	RNS	Result of General Meeting and Total Voting Rights

See more Star Energy regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43