| Price | 8.36p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.15p -1.76% |
| Buy | 8.68p |
| Sell | 8.04p |
| Buy / Sell STAR Shares | |
| Last Trade: | Sell 12.00 at 8.02p |
| Day's Volume: | 145,934 |
| Last Close: | 8.36p |
| Open: | 8.51p |
| ISIN: | GB00BZ042C28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.00p - 12.50p |
| Market Capitalisation: | £11m |
| VWAP: | 8.172912p |
| Shares in Issue: | 130m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Star Energy (STAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 8.02p | SI Trade |
15:48:23 - 21-Feb-25 |
| Sell* | 540 | 8.02p | SI Trade |
15:48:23 - 21-Feb-25 |
| Buy* | 38 | 8.68p | SI Trade |
15:48:23 - 21-Feb-25 |
| Sell* | 100,000 | 8.088p | Ordinary |
15:47:50 - 21-Feb-25 |
| Sell* | 25,000 | 8.345p | Ordinary |
15:47:38 - 21-Feb-25 |
| Buy* | 128 | 8.59p | Ordinary |
15:45:31 - 21-Feb-25 |
| Sell* | 9,674 | 8.35p | Ordinary |
14:10:07 - 21-Feb-25 |
| Sell* | 3,750 | 8.35p | Ordinary |
13:54:51 - 21-Feb-25 |
| Buy* | 1,500 | 8.5912p | Ordinary |
13:24:38 - 21-Feb-25 |
| Sell* | 200 | 8.35p | Ordinary |
12:09:35 - 21-Feb-25 |
