Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 22.00p on 28-08-2026 at 18:35:09
Change 0.50p 2.33%
Buy 23.00p
Sell 21.00p
Last Trade: Buy 1,000.00 at 23.00p
Day's Volume: 143,296
Last Close: 22.00p
Open: 21.00p
ISIN: GB00BZ042C28
Day's Range 21.00p - 22.00p
52wk Range: 6.00p - 26.60p
Market Capitalisation: £42.49m
VWAP: 21.16125p
Shares in Issue: 193.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 23.00p Ordinary
15:42:08 - 28-Aug-26
Sell* 500 21.00p Ordinary
14:53:23 - 28-Aug-26
Unknown* 50,000 21.10p Ordinary
14:04:14 - 28-Aug-26
Sell* 4,805 21.10p Ordinary
13:44:41 - 28-Aug-26
Sell* 416 21.72p Ordinary
12:23:05 - 28-Aug-26
Sell* 10 21.10p Ordinary
11:34:10 - 28-Aug-26
Sell* 80 21.10p Ordinary
11:03:49 - 28-Aug-26
Unknown* 77,807 21.10p Negotiated Trade
10:50:02 - 28-Aug-26
Sell* 4,677 21.72p Ordinary
10:00:46 - 28-Aug-26
Buy* 169 23.00p SI Trade
08:21:58 - 28-Aug-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 21.00 22.00 21.00 22.00 143,296
27th Aug 2026 (Thu) 21.50 21.50 21.50 21.50 77,976
26th Aug 2026 (Wed) 22.00 22.00 21.50 21.50 57,320
25th Aug 2026 (Tue) 22.00 22.00 22.00 22.00 5,764
24th Aug 2026 (Mon) 22.00 22.00 22.00 22.00 42,500
21st Aug 2026 (Fri) 22.00 22.00 21.00 22.00 139,389
20th Aug 2026 (Thu) 22.00 22.00 21.50 21.50 51,774
19th Aug 2026 (Wed) 22.00 22.00 22.00 22.00 47,922
18th Aug 2026 (Tue) 22.00 22.00 22.00 22.00 362,188
17th Aug 2026 (Mon) 23.00 23.00 21.00 21.00 227,163
14th Aug 2026 (Fri) 22.00 23.00 23.00 23.00 24,411
13th Aug 2026 (Thu) 23.50 23.50 22.00 22.00 245,456
12th Aug 2026 (Wed) 23.50 23.50 22.00 23.50 105,212
11th Aug 2026 (Tue) 23.50 22.00 22.00 22.00 72,105
10th Aug 2026 (Mon) 24.00 23.50 23.00 23.00 515,133
7th Aug 2026 (Fri) 24.50 24.50 24.00 24.00 50,393
6th Aug 2026 (Thu) 24.50 24.50 24.00 24.50 1,231,534
5th Aug 2026 (Wed) 24.60 26.00 24.00 24.50 536,200
4th Aug 2026 (Tue) 26.60 26.60 25.80 25.80 357,896
3rd Aug 2026 (Mon) 24.50 26.60 24.80 26.60 481,798
31st Jul 2026 (Fri) 23.50 24.50 23.50 24.50 256,064
30th Jul 2026 (Thu) 22.00 23.20 22.00 23.00 210,951
29th Jul 2026 (Wed) 22.50 22.50 22.00 22.00 61,012
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Additional Listing Director/PDMR Shareholding
20th Jul 2026 5:10 pm RNS Holding(s) in Company
22nd Jun 2026 8:53 am RNS Block Listing Six Monthly Return
18th Jun 2026 1:22 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS Publication of New Corporate Presentation
28th May 2026 9:43 am RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Exercise of Options and Total Voting Rights
21st May 2026 4:56 pm RNS Holding(s) in Company
21st May 2026 4:55 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Holding(s) in Company
See more Star Energy regulatory news

Star Energy (STAR) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Star Energy sells Croatia geothermal outfit to free up cash

27th Apr 2026 10:32

Star Energy Group PLC - Lincoln, England-based energy producer in the UK - Agrees to sell subsidiary in Croatia, IGeoPen doo, to Enna Geo doo for an initial EUR1.5 million. IGeoPen is owned by A14 Energy Ltd, a joint venture of which Star Energy owns 71% and partner Peninsula International PTE Ltd 29%. Star Energy will receive EUR1.3 million of the initial proceeds. Read More

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered