Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 9.00p on 03-12-2025 at 19:00:08
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Last Trade: Sell 10,100.00 at 8.861p
Day's Volume: 277,823
Last Close: 9.00p
Open: 9.00p
ISIN: GB00BZ042C28
Day's Range 9.00p - 9.00p
52wk Range: 6.00p - 9.18p
Market Capitalisation: £11.78m
VWAP: 8.991974p
Shares in Issue: 130.90m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,100 8.861p Ordinary
15:57:58 - 03-Dec-25
Sell* 30,000 8.861p Ordinary
15:35:55 - 03-Dec-25
Sell* 80 8.861p Ordinary
14:46:52 - 03-Dec-25
Unknown* 121,835 8.861p Ordinary
14:18:18 - 03-Dec-25
Buy* 92 9.50p SI Trade
14:15:26 - 03-Dec-25
Sell* 3 8.84p Ordinary
12:33:24 - 03-Dec-25
Unknown* 108,606 9.18p Ordinary
11:37:01 - 03-Dec-25
Buy* 1,633 9.18p Ordinary
09:38:52 - 03-Dec-25
Sell* 84 8.50p SI Trade
08:58:33 - 03-Dec-25
Buy* 2,105 9.50p SI Trade
08:58:33 - 03-Dec-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 9.00 9.00 9.00 9.00 277,823
2nd Dec 2025 (Tue) 9.00 9.00 9.00 9.00 59,248
1st Dec 2025 (Mon) 9.00 9.00 9.00 9.00 300,153
28th Nov 2025 (Fri) 9.00 9.00 9.00 9.00 532,199
27th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 4,924
26th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 447,893
25th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 59,693
24th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 306,885
21st Nov 2025 (Fri) 8.75 9.00 9.00 9.00 297,619
20th Nov 2025 (Thu) 8.75 8.75 8.50 8.75 884,678
19th Nov 2025 (Wed) 8.50 8.75 8.50 8.75 4,196
18th Nov 2025 (Tue) 8.50 8.50 8.30 8.50 280,533
17th Nov 2025 (Mon) 8.00 8.50 8.00 8.50 259,994
14th Nov 2025 (Fri) 7.75 8.00 7.75 8.00 163,749
13th Nov 2025 (Thu) 7.75 7.75 7.75 7.75 402
12th Nov 2025 (Wed) 7.75 7.75 7.75 7.75 262,453
11th Nov 2025 (Tue) 7.74 7.75 7.74 7.75 171,165
10th Nov 2025 (Mon) 7.75 7.75 7.75 7.75 174,105
7th Nov 2025 (Fri) 8.50 8.50 7.75 7.75 338,913
6th Nov 2025 (Thu) 8.50 8.12 8.12 8.12 1,103,685
5th Nov 2025 (Wed) 8.50 9.00 8.50 9.00 32,874
4th Nov 2025 (Tue) 8.50 9.18 8.90 8.90 178,697
3rd Nov 2025 (Mon) 8.50 8.60 8.60 8.60 273,331
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
17th Nov 2025 10:50 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Additional Listing Director / PDMR Shareholding
22nd Sep 2025 11:18 am RNS Holding(s) in Company
19th Sep 2025 4:37 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Sep 2025 7:00 am RNS Half-year Report
5th Aug 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
See more Star Energy regulatory news

Star Energy (STAR) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

See more Star Energy news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered