Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 6.86p on 01-07-2025 at 18:30:08
Change -0.15p -2.14%
Buy 7.20p
Sell 6.52p
Buy / Sell STAR Shares
Last Trade: Sell 500.00 at 6.8192p
Day's Volume: 43,619
Last Close: 6.86p
Open: 7.01p
ISIN: GB00BZ042C28
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £9m
VWAP: 7.075439p
Shares in Issue: 131m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 6.8192p Ordinary
15:53:00 - 01-Jul-25
Sell* 13,792 6.8192p Ordinary
15:26:14 - 01-Jul-25
Sell* 1,170 6.9072p Ordinary
13:47:05 - 01-Jul-25
Buy* 6 7.50p Ordinary
11:28:05 - 01-Jul-25
Buy* 7 7.50p Ordinary
11:27:35 - 01-Jul-25
Sell* 970 6.9512p Ordinary
09:42:41 - 01-Jul-25
Sell* 30 6.9512p Ordinary
09:00:57 - 01-Jul-25
Sell* 13,751 6.9512p Ordinary
08:14:41 - 01-Jul-25
Buy* 13,174 7.50p Ordinary
08:01:06 - 01-Jul-25
Buy* 219 7.50p SI Trade
08:00:25 - 01-Jul-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.01 7.01 6.86 6.86 43,619
30th Jun 2025 (Mon) 7.14 7.14 7.01 7.01 247,075
27th Jun 2025 (Fri) 7.51 7.51 7.14 7.14 39,284
26th Jun 2025 (Thu) 7.00 8.00 7.00 7.51 161,303
25th Jun 2025 (Wed) 7.20 7.30 7.20 7.26 705,544
24th Jun 2025 (Tue) 7.28 7.28 7.28 7.09 97,238
23rd Jun 2025 (Mon) 7.05 7.05 7.05 7.05 185,041
20th Jun 2025 (Fri) 7.18 7.18 7.05 7.05 92,301
19th Jun 2025 (Thu) 6.80 6.80 6.80 7.18 120,210
18th Jun 2025 (Wed) 6.95 6.95 6.95 6.95 104,593
17th Jun 2025 (Tue) 6.75 6.95 6.75 6.95 1,649
16th Jun 2025 (Mon) 6.98 6.98 6.98 6.75 70,871
13th Jun 2025 (Fri) 6.95 7.03 6.95 7.03 161,797
12th Jun 2025 (Thu) 6.95 6.95 6.95 6.95 16,771
11th Jun 2025 (Wed) 6.95 6.95 6.95 6.95 101,812
10th Jun 2025 (Tue) 6.79 6.95 6.79 6.95 124,795
9th Jun 2025 (Mon) 6.50 6.50 6.22 6.79 543,306
6th Jun 2025 (Fri) 7.48 7.48 7.48 6.71 51,844
5th Jun 2025 (Thu) 7.00 7.00 7.00 6.71 51,114
4th Jun 2025 (Wed) 7.48 7.48 7.00 7.00 411,715
3rd Jun 2025 (Tue) 6.66 6.66 6.66 7.15 285,057
2nd Jun 2025 (Mon) 7.15 7.15 7.01 7.01 359,529
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
10th Jun 2025 7:00 am RNS Total Voting Rights
3rd Jun 2025 1:02 pm RNS Form 8.3 - Dowlais Group plc
3rd Jun 2025 1:00 pm RNS Form 8.3 - Qualcomm Incorporated
21st May 2025 1:16 pm RNS Annual Report & Notice of Annual General Meeting
16th May 2025 7:00 am RNS Grant of Awards under Management Retention Plan
6th May 2025 7:00 am RNS Partnership with Veolia - Geothermal Projects
See more Star Energy regulatory news

Star Energy (STAR) Share News

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

See more Star Energy news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered