Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 16.50p on 13-05-2026 at 16:15:00
Change -0.50p -2.94%
Buy 17.50p
Sell 15.50p
Last Trade: Sell 4,517.00 at 16.1778p
Day's Volume: 351,797
Last Close: 16.50p
Open: 17.00p
ISIN: GB00BZ042C28
Day's Range 16.00p - 17.00p
52wk Range: 6.00p - 17.00p
Market Capitalisation: £21.67m
VWAP: 16.8759p
Shares in Issue: 131.33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,517 16.1778p Ordinary
15:43:27 - 13-May-26
Unknown* 75,000 17.00p Ordinary
14:29:19 - 13-May-26
Sell* 4,349 16.1653p Ordinary
13:39:03 - 13-May-26
Sell* 802 16.1653p Ordinary
13:34:20 - 13-May-26
Sell* 436 15.50p SI Trade
12:49:52 - 13-May-26
Sell* 1,214 15.50p Ordinary
12:30:34 - 13-May-26
Buy* 571 17.50p SI Trade
12:30:34 - 13-May-26
Sell* 765 15.50p SI Trade
12:30:34 - 13-May-26
Sell* 1,035 15.50p SI Trade
12:30:34 - 13-May-26
Sell* 16 15.50p SI Trade
12:30:34 - 13-May-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 16.50 17.00 16.00 17.00 436,312
11th May 2026 (Mon) 16.00 16.00 16.00 16.00 135,628
8th May 2026 (Fri) 16.00 16.00 16.00 16.00 105,555
7th May 2026 (Thu) 16.00 16.00 16.00 16.00 157,104
6th May 2026 (Wed) 16.00 16.00 16.00 16.00 399,422
5th May 2026 (Tue) 16.00 16.00 16.00 16.00 92,792
4th May 2026 (Mon) 16.00 16.00 16.00 16.00 0
1st May 2026 (Fri) 16.00 16.00 16.00 16.00 272,589
30th Apr 2026 (Thu) 16.25 16.25 16.25 16.25 99,170
29th Apr 2026 (Wed) 16.50 16.80 16.25 16.80 137,585
28th Apr 2026 (Tue) 17.00 16.90 16.90 16.90 192,838
27th Apr 2026 (Mon) 17.25 17.00 16.90 17.00 549,730
24th Apr 2026 (Fri) 16.25 16.80 16.80 16.80 1,095,741
23rd Apr 2026 (Thu) 15.90 16.50 15.50 15.90 581,418
22nd Apr 2026 (Wed) 15.50 15.40 15.40 15.40 16,971
21st Apr 2026 (Tue) 15.50 15.50 15.50 15.50 79,860
20th Apr 2026 (Mon) 15.50 16.25 15.50 15.50 754,472
17th Apr 2026 (Fri) 15.75 15.75 15.25 15.25 392,236
16th Apr 2026 (Thu) 15.75 15.75 15.50 15.50 542,915
15th Apr 2026 (Wed) 15.75 15.75 15.70 15.75 316,980
14th Apr 2026 (Tue) 15.75 15.75 15.75 15.75 147,561
13th Apr 2026 (Mon) 15.00 16.00 16.00 16.00 511,946
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Result of Retail Offer
1st May 2026 7:01 am RNS Proposed Retail Offer to raise up to £0.6 million
1st May 2026 7:00 am RNS Result of Fundraising and Notice of GM
30th Apr 2026 4:58 pm RNS Launch of Placing, Subscription and Retail Offer
30th Apr 2026 2:53 pm RNS Additional Listing Director/PDMR Shareholding
29th Apr 2026 7:00 am RNS Holding(s) in Company
29th Apr 2026 7:00 am RNS Final Results
24th Apr 2026 11:34 am RNS Sale of Croatian geothermal company
8th Apr 2026 2:35 pm RNS Holding(s) in Company
25th Feb 2026 7:00 am RNS Trading Update
See more Star Energy regulatory news

Star Energy (STAR) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Star Energy sells Croatia geothermal outfit to free up cash

27th Apr 2026 10:32

Star Energy Group PLC - Lincoln, England-based energy producer in the UK - Agrees to sell subsidiary in Croatia, IGeoPen doo, to Enna Geo doo for an initial EUR1.5 million. IGeoPen is owned by A14 Energy Ltd, a joint venture of which Star Energy owns 71% and partner Peninsula International PTE Ltd 29%. Star Energy will receive EUR1.3 million of the initial proceeds. Read More

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered