Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 7.50p on 07-10-2025 at 18:50:08
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 33,340.00 at 7.70p
Day's Volume: 57,761
Last Close: 7.50p
Open: 7.00p
ISIN: GB00BZ042C28
Day's Range 7.00p - 7.50p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £9.81m
VWAP: 7.487857p
Shares in Issue: 130.78m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,340 7.70p Ordinary
15:50:18 - 07-Oct-25
Sell* 3,314 7.10p Ordinary
14:59:43 - 07-Oct-25
Buy* 3,077 7.70p Ordinary
14:59:04 - 07-Oct-25
Sell* 130 7.16p Ordinary
13:54:13 - 07-Oct-25
Sell* 50 7.16p Ordinary
12:42:57 - 07-Oct-25
Buy* 922 7.70p Ordinary
10:08:09 - 07-Oct-25
Buy* 528 7.70p Ordinary
08:35:57 - 07-Oct-25
Sell* 8,200 7.16p Ordinary
08:00:45 - 07-Oct-25
Sell* 8,200 7.00p Uncrossing Trade
08:00:27 - 07-Oct-25
Unknown* 50,000 7.50p OTC Trade
17:08:31 - 06-Oct-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 7.00 7.50 7.00 7.50 57,761
6th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 125,237
3rd Oct 2025 (Fri) 7.50 7.50 7.50 7.50 295,655
2nd Oct 2025 (Thu) 7.50 7.50 7.50 7.50 147,357
1st Oct 2025 (Wed) 7.50 7.50 7.50 7.50 78,453
30th Sep 2025 (Tue) 7.00 7.50 7.00 7.50 88,069
29th Sep 2025 (Mon) 7.50 7.50 7.50 7.50 43,326
26th Sep 2025 (Fri) 7.50 7.50 7.50 7.50 161,034
25th Sep 2025 (Thu) 7.75 7.75 7.50 7.50 66,009
24th Sep 2025 (Wed) 7.75 7.75 7.75 7.75 274,572
23rd Sep 2025 (Tue) 7.75 8.10 7.75 7.75 178,630
22nd Sep 2025 (Mon) 6.50 8.00 7.00 7.75 648,011
19th Sep 2025 (Fri) 6.00 6.50 6.00 6.50 546,360
18th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 18,041,574
17th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 142,198
16th Sep 2025 (Tue) 6.00 6.25 6.00 6.00 95,485
15th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 10,451
12th Sep 2025 (Fri) 6.50 6.98 6.50 6.50 35,864
11th Sep 2025 (Thu) 6.50 6.50 6.50 6.50 81,866
10th Sep 2025 (Wed) 6.50 6.50 6.50 6.50 359,041
9th Sep 2025 (Tue) 6.50 6.98 6.50 6.50 58,519
8th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 177,272
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
22nd Sep 2025 11:18 am RNS Holding(s) in Company
19th Sep 2025 4:37 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Sep 2025 7:00 am RNS Half-year Report
5th Aug 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
10th Jun 2025 7:00 am RNS Total Voting Rights
See more Star Energy regulatory news

Star Energy (STAR) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

See more Star Energy news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered