Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 7.15p on 02-06-2025 at 14:30:10
Change 0.00p 0%
Buy 7.50p
Sell 6.82p
Buy / Sell STAR Shares
Last Trade: Buy 60,000.00 at 7.33p
Day's Volume: 209,529
Last Close: 7.15p
Open: 7.15p
ISIN: GB00BZ042C28
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.00p
Market Capitalisation: £9m
VWAP: 7.131719p
Shares in Issue: 130m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 7.33p Ordinary
13:40:15 - 02-Jun-25
Buy* 1,626 7.3714p Ordinary
11:33:35 - 02-Jun-25
Unknown* 140,000 7.0376p Ordinary
11:02:45 - 02-Jun-25
Buy* 3,349 7.3146p Ordinary
09:04:51 - 02-Jun-25
Sell* 44 6.52p SI Trade
09:00:40 - 02-Jun-25
Sell* 1,000 6.85p Ordinary
08:26:07 - 02-Jun-25
Sell* 100 6.85p Ordinary
08:08:24 - 02-Jun-25
Buy* 3,155 7.3146p Ordinary
08:03:01 - 02-Jun-25
Unknown* 133 7.50p SI Trade
08:00:25 - 02-Jun-25
Sell* 11,717 6.80p Ordinary
16:06:07 - 30-May-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.10 7.10 7.10 7.15 309,449
29th May 2025 (Thu) 6.62 6.62 6.62 7.10 556,322
28th May 2025 (Wed) 7.50 7.50 7.50 7.01 113,854
27th May 2025 (Tue) 6.50 6.52 6.50 7.01 149,709
26th May 2025 (Mon) 6.9362 6.9362 6.9362 6.9362 0
23rd May 2025 (Fri) 6.51 6.71 6.51 6.71 5,111
22nd May 2025 (Thu) 6.66 6.66 6.51 6.51 375,432
21st May 2025 (Wed) 6.55 6.66 6.55 6.66 21,132
20th May 2025 (Tue) 6.51 6.55 6.51 6.55 61,125
19th May 2025 (Mon) 6.50 6.50 6.50 6.51 8,604
16th May 2025 (Fri) 6.62 6.62 6.51 6.51 60,391
15th May 2025 (Thu) 7.00 7.00 6.62 6.62 5,736
14th May 2025 (Wed) 6.50 7.00 6.02 7.00 177,733
13th May 2025 (Tue) 6.96 7.12 6.96 6.51 355,296
12th May 2025 (Mon) 6.96 6.96 6.34 6.84 382,278
9th May 2025 (Fri) 6.50 6.96 6.18 6.35 297,246
8th May 2025 (Thu) 6.73 6.74 6.73 6.74 46,534
7th May 2025 (Wed) 6.74 6.74 6.73 6.73 119,701
6th May 2025 (Tue) 6.688 6.74 6.688 6.74 171,447
5th May 2025 (Mon) 6.688 6.688 6.688 6.688 0
2nd May 2025 (Fri) 6.59 6.80 6.59 6.80 79,756
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
21st May 2025 1:16 pm RNS Annual Report & Notice of Annual General Meeting
16th May 2025 7:00 am RNS Grant of Awards under Management Retention Plan
6th May 2025 7:00 am RNS Partnership with Veolia - Geothermal Projects
2nd May 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
29th Apr 2025 7:00 am RNS Final Results
22nd Apr 2025 6:00 pm RNS Completion of Sale of Non-core Asset
8th Apr 2025 4:22 pm RNS-R Reserves & Resources Update
31st Mar 2025 7:00 am RNS-R MoU with Bring Energy
6th Mar 2025 7:00 am RNS Grant of Awards
28th Feb 2025 2:11 pm RNS-R Investor Presentation
See more Star Energy regulatory news

Star Energy (STAR) Share News

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

Star Energy ups stake in Croatian geothermal development company

3rd Jan 2025 09:02

(Alliance News) - Star Energy Group PLC on Friday highlighted "greater flexibility" in its plans as it reported an increased stake in A14 Energy Ltd. Read More

Star Energy sells Alton land to Pickerings Hire for GBP6 million

12th Nov 2024 16:28

(Alliance News) - Star Energy Group PLC on Tuesday said that it has exchanged contracts for the sale of land to Pickerings Hire Ltd for a cash consideration of GBP6.3 million. Read More

See more Star Energy news
FTSE 100 Latest
Value8,764.03
Change-8.35

Login to your account

Forgot Password?

Not Registered