Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 8.50p on 05-11-2025 at 14:50:09
Change -0.40p -4.49%
Buy 9.00p
Sell 8.00p
Last Trade: Buy 5,045.00 at 8.90p
Day's Volume: 15,874
Last Close: 8.90p
Open: 8.50p
ISIN: GB00BZ042C28
Day's Range 8.50p - 9.00p
52wk Range: 6.00p - 9.76p
Market Capitalisation: £11.13m
VWAP: 8.839771p
Shares in Issue: 130.90m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,045 8.90p Suspected BUY Trade
14:00:01 - 05-Nov-25
Sell* 50 8.26p Ordinary
12:34:37 - 05-Nov-25
Sell* 1,637 8.26p Ordinary
11:15:27 - 05-Nov-25
Buy* 1,637 8.95p Ordinary
11:14:27 - 05-Nov-25
Buy* 4,955 9.00p Suspected BUY Trade
11:00:20 - 05-Nov-25
Buy* 1,675 8.95p Ordinary
08:37:05 - 05-Nov-25
Buy* 50 9.00p SI Trade
08:09:44 - 05-Nov-25
Buy* 200 9.00p SI Trade
08:09:44 - 05-Nov-25
Sell* 625 8.00p SI Trade
08:09:44 - 05-Nov-25
Buy* 40,090 8.90p Suspected BUY Trade
16:35:22 - 04-Nov-25
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 8.50 9.00 8.50 8.90 15,874
4th Nov 2025 (Tue) 8.50 9.18 8.90 8.90 178,697
3rd Nov 2025 (Mon) 8.50 8.60 8.60 8.60 273,331
31st Oct 2025 (Fri) 8.50 9.00 8.50 9.00 136,509
30th Oct 2025 (Thu) 8.00 8.10 8.10 8.10 99,922
29th Oct 2025 (Wed) 7.50 8.00 7.50 8.00 52,574
28th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 51,910
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 60,133
24th Oct 2025 (Fri) 7.00 7.50 7.00 7.50 281,296
23rd Oct 2025 (Thu) 7.50 7.50 7.50 7.50 12,138
22nd Oct 2025 (Wed) 7.50 7.50 7.50 7.50 26,610
21st Oct 2025 (Tue) 7.50 7.50 7.50 7.50 3,752
20th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 38,627
17th Oct 2025 (Fri) 7.50 7.50 7.50 7.50 241,131
16th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 6,241
15th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 38,003
14th Oct 2025 (Tue) 7.50 8.00 7.50 7.50 102,210
13th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 86,013
10th Oct 2025 (Fri) 7.50 7.50 7.50 7.50 130,696
9th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 14,916
8th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 81,263
7th Oct 2025 (Tue) 7.00 7.50 7.00 7.50 57,761
6th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 125,237
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Additional Listing Director / PDMR Shareholding
22nd Sep 2025 11:18 am RNS Holding(s) in Company
19th Sep 2025 4:37 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Sep 2025 7:00 am RNS Half-year Report
5th Aug 2025 7:00 am RNS Additional Listing Director/PDMR Shareholding
23rd Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
19th Jun 2025 12:29 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS 2025 Annual General Meeting Trading Update
See more Star Energy regulatory news

Star Energy (STAR) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

See more Star Energy news
FTSE 100 Latest
Value9,774.49
Change59.53

Login to your account

Forgot Password?

Not Registered