Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Price

Price 17.00p on 22-05-2026 at 18:35:08
Change 0.75p 4.62%
Buy 18.00p
Sell 16.00p
Last Trade: Sell 2.00 at 16.50p
Day's Volume: 143,629
Last Close: 17.00p
Open: 16.25p
ISIN: GB00BZ042C28
Day's Range 16.50p - 17.00p
52wk Range: 6.00p - 17.00p
Market Capitalisation: £32.62m
VWAP: 16.37365p
Shares in Issue: 191.87m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Star Energy (STAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 16.50p Ordinary
15:24:45 - 22-May-26
Buy* 237 18.00p SI Trade
15:21:56 - 22-May-26
Buy* 9 18.00p SI Trade
15:21:56 - 22-May-26
Buy* 5,000 16.60p Ordinary
15:21:30 - 22-May-26
Buy* 1,000 16.60p Ordinary
15:19:15 - 22-May-26
Buy* 100 16.60p Ordinary
15:15:34 - 22-May-26
Buy* 528 16.60p Ordinary
14:40:13 - 22-May-26
Unknown* 7,000 16.50p Uncrossing Trade
14:00:15 - 22-May-26
Sell* 3,069 16.41p Ordinary
13:29:32 - 22-May-26
Sell* 6,045 16.475p Ordinary
12:39:10 - 22-May-26
See more Star Energy trades

Star Energy (STAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 16.25 17.00 16.50 17.00 143,629
21st May 2026 (Thu) 16.25 16.25 16.25 16.25 226,304
20th May 2026 (Wed) 16.25 16.90 16.90 16.90 365,126
19th May 2026 (Tue) 15.50 16.25 15.50 16.25 1,529,735
18th May 2026 (Mon) 15.50 15.50 15.50 15.50 249,877
15th May 2026 (Fri) 15.50 15.50 15.50 15.50 130,645
14th May 2026 (Thu) 15.50 16.50 15.50 15.50 490,443
13th May 2026 (Wed) 17.00 17.00 16.00 16.50 401,797
12th May 2026 (Tue) 16.50 17.00 16.00 17.00 436,312
11th May 2026 (Mon) 16.00 16.00 16.00 16.00 135,628
8th May 2026 (Fri) 16.00 16.00 16.00 16.00 105,555
7th May 2026 (Thu) 16.00 16.00 16.00 16.00 157,104
6th May 2026 (Wed) 16.00 16.00 16.00 16.00 399,422
5th May 2026 (Tue) 16.00 16.00 16.00 16.00 92,792
4th May 2026 (Mon) 16.00 16.00 16.00 16.00 0
1st May 2026 (Fri) 16.00 16.00 16.00 16.00 272,589
30th Apr 2026 (Thu) 16.25 16.25 16.25 16.25 99,170
29th Apr 2026 (Wed) 16.50 16.80 16.25 16.80 137,585
28th Apr 2026 (Tue) 17.00 16.90 16.90 16.90 192,838
27th Apr 2026 (Mon) 17.25 17.00 16.90 17.00 549,730
24th Apr 2026 (Fri) 16.25 16.80 16.80 16.80 1,095,741
23rd Apr 2026 (Thu) 15.90 16.50 15.50 15.90 581,418
See more Star Energy price history

Star Energy (STAR) Regulatory News

Date Source Headline
21st May 2026 4:56 pm RNS Holding(s) in Company
21st May 2026 4:55 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Holding(s) in Company
21st May 2026 12:05 pm RNS Block Listing Application
19th May 2026 10:46 am RNS Holding(s) in Company
18th May 2026 12:43 pm RNS Result of General Meeting and Total Voting Rights
7th May 2026 7:00 am RNS Result of Retail Offer
1st May 2026 7:01 am RNS Proposed Retail Offer to raise up to £0.6 million
1st May 2026 7:00 am RNS Result of Fundraising and Notice of GM
30th Apr 2026 4:58 pm RNS Launch of Placing, Subscription and Retail Offer
See more Star Energy regulatory news

Star Energy (STAR) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Star Energy sells Croatia geothermal outfit to free up cash

27th Apr 2026 10:32

Star Energy Group PLC - Lincoln, England-based energy producer in the UK - Agrees to sell subsidiary in Croatia, IGeoPen doo, to Enna Geo doo for an initial EUR1.5 million. IGeoPen is owned by A14 Energy Ltd, a joint venture of which Star Energy owns 71% and partner Peninsula International PTE Ltd 29%. Star Energy will receive EUR1.3 million of the initial proceeds. Read More

Star Energy shares fall as 2025 production "below expectations"

25th Feb 2026 14:25

(Alliance News) - Star Energy Group PLC on Wednesday said it encountered a number of issues during 2025, such as unplanned power outages, leading to production volumes being below expectations. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Star Energy news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered