| Price | 45.80p on 17-11-2025 at 19:15:13 |
|---|---|
| Change | -0.20p -0.44% |
| Buy | 46.00p |
| Sell | 44.40p |
| Last Trade: | Sell 25,000.00 at 45.00p |
| Day's Volume: | 55,800 |
| Last Close: | 45.20p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 45.80p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.42m |
| VWAP: | 45.01758p |
| Shares in Issue: | 116.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 45.00p | Ordinary |
15:38:34 - 17-Nov-25 |
| Buy* | 949 | 45.80p | Automatic Execution |
15:16:53 - 17-Nov-25 |
| Sell* | 4,535 | 45.00p | Ordinary |
13:03:19 - 17-Nov-25 |
| Buy* | 2,000 | 45.00p | Automatic Execution |
10:15:49 - 17-Nov-25 |
| Buy* | 8,271 | 45.00p | Ordinary |
10:15:08 - 17-Nov-25 |
| Sell* | 3,000 | 45.00p | Automatic Execution |
10:09:44 - 17-Nov-25 |
| Buy* | 74 | 46.00p | SI Trade |
10:02:17 - 17-Nov-25 |
| Sell* | 5,000 | 45.00p | Automatic Execution |
10:02:17 - 17-Nov-25 |
| Buy* | 74 | 46.00p | SI Trade |
09:18:05 - 17-Nov-25 |
| Sell* | 6,823 | 45.00p | Ordinary |
08:00:31 - 17-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS-R | Investor Event |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2025 8:48 am | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 24th Oct 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
