| Price | 46.00p on 25-11-2025 at 09:05:13 |
|---|---|
| Change | 0.90p 2% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 4.00 at 46.00p |
| Day's Volume: | 4,121 |
| Last Close: | 45.10p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 46.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.43m |
| VWAP: | 44.88061p |
| Shares in Issue: | 116.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 46.00p | Ordinary |
08:59:35 - 25-Nov-25 |
| Sell* | 3,523 | 45.00p | Automatic Execution |
08:03:09 - 25-Nov-25 |
| Buy* | 5,000 | 45.17p | Ordinary |
16:26:35 - 24-Nov-25 |
| Buy* | 1,074 | 45.40p | Automatic Execution |
16:05:12 - 24-Nov-25 |
| Unknown* | 0 | 45.00p | SI Trade |
15:41:15 - 24-Nov-25 |
| Sell* | 900 | 45.00p | SI Trade |
15:41:15 - 24-Nov-25 |
| Sell* | 3,764 | 45.10p | Ordinary |
15:41:14 - 24-Nov-25 |
| Unknown* | 3,764 | 45.10p | OTC Trade |
15:41:14 - 24-Nov-25 |
| Sell* | 1,104 | 45.06p | Ordinary |
14:35:38 - 24-Nov-25 |
| Buy* | 13,748 | 45.75p | Suspected BUY Trade |
13:15:59 - 24-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:22 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:20 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS-R | Investor Event |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2025 8:48 am | RNS | Director/PDMR Shareholding |
