Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	46.00p on 02-01-2026 at 19:40:08
Change	0.60p 1.34%
Buy	46.20p
Sell	44.80p

Last Trade:	Buy 130.00 at 46.20p
Day's Volume:	354,242
Last Close:	45.50p
Open:	44.60p
ISIN:	GB00B040L800

Day's Range	44.60p - 46.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£53.08m
VWAP:	45.18518p
Shares in Issue:	115.38m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	130	46.20p	Ordinary	16:29:56 - 02-Jan-26
Unknown*	130	46.20p	OTC Trade	16:29:56 - 02-Jan-26
Unknown*	130	46.20p	OTC Trade	16:29:56 - 02-Jan-26
Buy*	550	46.20p	Ordinary	16:29:55 - 02-Jan-26
Unknown*	550	46.20p	OTC Trade	16:29:55 - 02-Jan-26
Unknown*	550	46.20p	OTC Trade	16:29:55 - 02-Jan-26
Buy*	440	46.20p	Ordinary	16:27:05 - 02-Jan-26
Unknown*	440	46.20p	OTC Trade	16:27:05 - 02-Jan-26
Unknown*	440	46.20p	OTC Trade	16:27:05 - 02-Jan-26
Buy*	2,181	45.836p	Ordinary	16:22:27 - 02-Jan-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	44.60	46.00	44.60	45.50	354,242
1st Jan 2026 (Thu)	44.90	44.90	44.90	44.90	0
31st Dec 2025 (Wed)	44.90	44.90	44.90	44.90	43,426
30th Dec 2025 (Tue)	45.60	45.60	44.90	44.90	2,594
29th Dec 2025 (Mon)	44.60	44.60	44.60	45.60	26,220
26th Dec 2025 (Fri)	45.50	45.50	45.50	45.50	0
25th Dec 2025 (Thu)	45.50	45.50	45.50	45.50	0
24th Dec 2025 (Wed)	45.20	45.50	45.20	45.50	65
23rd Dec 2025 (Tue)	45.80	45.80	45.20	45.20	1,137
22nd Dec 2025 (Mon)	46.80	46.80	46.80	45.80	3,231
19th Dec 2025 (Fri)	44.80	45.00	44.80	45.50	572,654
18th Dec 2025 (Thu)	45.90	45.90	45.90	45.90	162,005
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.90	243,301
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.90	101,987
15th Dec 2025 (Mon)	44.80	46.80	44.80	45.50	23,337
12th Dec 2025 (Fri)	44.80	45.20	44.80	45.00	74,059
11th Dec 2025 (Thu)	45.00	45.00	44.80	45.80	169,747
10th Dec 2025 (Wed)	45.60	45.60	45.00	45.30	145,293
9th Dec 2025 (Tue)	45.00	46.40	45.00	45.20	102,444
8th Dec 2025 (Mon)	45.00	45.00	45.00	44.80	268,671
5th Dec 2025 (Fri)	45.00	45.00	45.00	45.50	274,171

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 5:25 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 12:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76