Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	51.25p on 19-02-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 40.00 at 52.00p
Day's Volume:	0
Last Close:	51.25p
Open:	0.00p
ISIN:	GB00B040L800

Day's Range	0.00p - 0.00p
52wk Range:	23.15p - 52.50p
Market Capitalisation:	£58.79m
VWAP:	0.00p
Shares in Issue:	114.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	40	52.00p	SI Trade	15:40:44 - 18-Feb-26
Sell*	4,879	51.15p	Ordinary	14:55:59 - 18-Feb-26
Sell*	2	51.168p	Ordinary	12:06:21 - 18-Feb-26
Buy*	171	52.00p	Automatic Execution	11:53:35 - 18-Feb-26
Sell*	1,968	50.725p	Ordinary	11:31:40 - 18-Feb-26
Buy*	34	52.00p	SI Trade	11:31:29 - 18-Feb-26
Sell*	1	50.50p	SI Trade	11:29:52 - 18-Feb-26
Buy*	1,730	52.00p	Automatic Execution	11:29:52 - 18-Feb-26
Sell*	5,273	50.725p	Ordinary	11:25:44 - 18-Feb-26
Sell*	1,223	51.168p	Ordinary	09:58:38 - 18-Feb-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	51.25	51.25	51.25	51.25	0
18th Feb 2026 (Wed)	52.00	52.00	52.00	51.25	46,023
17th Feb 2026 (Tue)	50.50	50.50	50.50	51.25	70,727
16th Feb 2026 (Mon)	50.50	50.50	50.50	51.25	117,236
13th Feb 2026 (Fri)	52.00	52.00	50.50	50.50	63,099
12th Feb 2026 (Thu)	52.00	52.00	50.50	50.50	52,062
11th Feb 2026 (Wed)	52.00	52.00	51.00	51.00	48,987
10th Feb 2026 (Tue)	50.50	51.00	50.50	51.00	251,969
9th Feb 2026 (Mon)	50.00	52.00	50.00	52.00	110,157
6th Feb 2026 (Fri)	52.00	52.00	50.00	51.00	234,069
5th Feb 2026 (Thu)	52.00	52.00	52.00	52.00	72,066
4th Feb 2026 (Wed)	52.00	52.50	52.00	52.00	267,400
3rd Feb 2026 (Tue)	51.00	52.00	51.00	52.00	143,139
2nd Feb 2026 (Mon)	52.00	52.50	52.00	52.00	105,366
30th Jan 2026 (Fri)	52.00	52.00	49.40	51.00	372,022
29th Jan 2026 (Thu)	50.00	50.00	50.00	51.00	36,605
28th Jan 2026 (Wed)	50.00	50.00	50.00	51.00	337,490
27th Jan 2026 (Tue)	51.00	52.00	49.80	50.00	352,638
26th Jan 2026 (Mon)	49.00	52.50	49.00	52.50	1,089,614
23rd Jan 2026 (Fri)	51.00	51.50	49.00	49.00	396,118
22nd Jan 2026 (Thu)	50.00	51.00	48.00	51.00	137,414
21st Jan 2026 (Wed)	50.00	50.00	50.00	50.00	120,323
20th Jan 2026 (Tue)	45.80	50.00	45.80	49.10	716,792
19th Jan 2026 (Mon)	43.80	45.60	43.80	44.70	177,150

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
16th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding
27th Jan 2026 4:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am	RNS	Full year Trading Update
14th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jan 2026 7:00 am	RNS	Notice of Trading Update
12th Jan 2026 10:10 am	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00