Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	44.90p on 28-04-2026 at 10:55:10
Change	-0.10p -0.22%
Buy	44.90p
Sell	43.00p

Last Trade:	Buy 1.00 at 44.90p
Day's Volume:	11,620
Last Close:	45.00p
Open:	44.90p
ISIN:	GB00B040L800

Day's Range	44.90p - 44.90p
52wk Range:	26.00p - 52.50p
Market Capitalisation:	£49.44m
VWAP:	43.29867p
Shares in Issue:	110.11m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	1	44.90p	SI Trade	11:19:35 - 28-Apr-26
Sell*	10,940	43.261p	Ordinary	11:19:29 - 28-Apr-26
Buy*	39	44.90p	SI Trade	09:24:45 - 28-Apr-26
Buy*	2	44.90p	SI Trade	09:24:45 - 28-Apr-26
Buy*	46	44.90p	SI Trade	09:03:02 - 28-Apr-26
Buy*	44	44.90p	Automatic Execution	09:03:02 - 28-Apr-26
Buy*	254	45.00p	Suspected BUY Trade	16:35:29 - 27-Apr-26
Sell*	10,000	43.50p	Ordinary	16:05:15 - 27-Apr-26
Sell*	2,539	43.50p	Ordinary	15:32:05 - 27-Apr-26
Unknown*	100,000	44.40p	Ordinary	15:14:04 - 27-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	44.00	45.00	44.00	45.00	505,846
24th Apr 2026 (Fri)	46.00	46.00	45.90	46.00	414,610
23rd Apr 2026 (Thu)	43.10	44.45	43.10	44.45	439,493
22nd Apr 2026 (Wed)	44.00	44.00	43.10	43.10	62,448
21st Apr 2026 (Tue)	44.00	44.00	43.10	43.10	916,582
20th Apr 2026 (Mon)	44.90	45.00	44.90	44.35	304,412
17th Apr 2026 (Fri)	45.00	45.00	45.00	44.75	98,191
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018
10th Apr 2026 (Fri)	44.00	44.50	44.00	44.30	230,261
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 1:29 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 2:22 pm	RNS	Holding(s) in Company
16th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM

See more Staffline regulatory news

FTSE 100 Latest

Value10,349.38

Change28.29