Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	52.00p on 09-02-2026 at 12:45:09
Change	1.00p 1.96%
Buy	52.00p
Sell	50.00p

Last Trade:	Buy 23,369.00 at 51.30p
Day's Volume:	44,293
Last Close:	51.00p
Open:	50.00p
ISIN:	GB00B040L800

Day's Range	50.00p - 52.00p
52wk Range:	21.30p - 52.50p
Market Capitalisation:	£59.65m
VWAP:	51.29093p
Shares in Issue:	114.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	23,369	51.30p	Ordinary	11:46:47 - 09-Feb-26
Buy*	10,136	51.30p	Ordinary	09:41:28 - 09-Feb-26
Buy*	1,250	52.00p	Automatic Execution	08:51:12 - 09-Feb-26
Buy*	2,000	51.30p	Ordinary	08:44:50 - 09-Feb-26
Buy*	5,044	51.30p	Ordinary	08:10:48 - 09-Feb-26
Sell*	7,997	50.24p	Ordinary	16:15:03 - 06-Feb-26
Buy*	11,498	51.30p	Ordinary	16:01:32 - 06-Feb-26
Sell*	220	50.00p	SI Trade	15:57:42 - 06-Feb-26
Sell*	782	50.00p	Automatic Execution	15:57:42 - 06-Feb-26
Sell*	1,250	50.00p	Automatic Execution	15:57:42 - 06-Feb-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	50.00	52.00	50.00	51.00	44,293
6th Feb 2026 (Fri)	52.00	52.00	50.00	51.00	234,069
5th Feb 2026 (Thu)	52.00	52.00	52.00	52.00	72,066
4th Feb 2026 (Wed)	52.00	52.50	52.00	52.00	267,400
3rd Feb 2026 (Tue)	51.00	52.00	51.00	52.00	143,139
2nd Feb 2026 (Mon)	52.00	52.50	52.00	52.00	105,366
30th Jan 2026 (Fri)	52.00	52.00	49.40	51.00	372,022
29th Jan 2026 (Thu)	50.00	50.00	50.00	51.00	36,605
28th Jan 2026 (Wed)	50.00	50.00	50.00	51.00	337,490
27th Jan 2026 (Tue)	51.00	52.00	49.80	50.00	352,638
26th Jan 2026 (Mon)	49.00	52.50	49.00	52.50	1,089,614
23rd Jan 2026 (Fri)	51.00	51.50	49.00	49.00	396,118
22nd Jan 2026 (Thu)	50.00	51.00	48.00	51.00	137,414
21st Jan 2026 (Wed)	50.00	50.00	50.00	50.00	120,323
20th Jan 2026 (Tue)	45.80	50.00	45.80	49.10	716,792
19th Jan 2026 (Mon)	43.80	45.60	43.80	44.70	177,150
16th Jan 2026 (Fri)	44.00	44.00	44.00	44.70	59,521
15th Jan 2026 (Thu)	45.00	45.00	44.00	44.00	29,113
14th Jan 2026 (Wed)	44.20	45.80	44.20	45.80	20,253
13th Jan 2026 (Tue)	45.00	45.00	44.80	44.50	181,393
12th Jan 2026 (Mon)	46.80	46.80	46.80	45.90	40,378
9th Jan 2026 (Fri)	45.60	46.00	45.60	45.50	72,062

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding
27th Jan 2026 4:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am	RNS	Full year Trading Update
14th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jan 2026 7:00 am	RNS	Notice of Trading Update
12th Jan 2026 10:10 am	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78