Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.00p on 16-12-2025 at 19:40:08
Change	0.40p 0.88%
Buy	46.80p
Sell	45.00p

Last Trade:	Sell 2,472.00 at 45.243p
Day's Volume:	101,987
Last Close:	45.90p
Open:	45.00p
ISIN:	GB00B040L800

Day's Range	45.00p - 45.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£52.16m
VWAP:	45.80044p
Shares in Issue:	115.91m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	2,472	45.243p	Ordinary	15:41:00 - 16-Dec-25
Unknown*	76,582	45.90p	Ordinary	12:07:18 - 16-Dec-25
Sell*	95	45.00p	Ordinary	11:42:01 - 16-Dec-25
Unknown*	0	45.00p	SI Trade	10:44:00 - 16-Dec-25
Sell*	6,088	45.00p	Automatic Execution	10:44:00 - 16-Dec-25
Sell*	464	45.243p	Ordinary	09:42:51 - 16-Dec-25
Buy*	10,621	46.00p	Ordinary	09:10:25 - 16-Dec-25
Sell*	4,574	45.243p	Ordinary	08:05:07 - 16-Dec-25
Buy*	29	45.80p	Automatic Execution	16:23:50 - 15-Dec-25
Buy*	22	45.80p	Automatic Execution	16:23:02 - 15-Dec-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.90	101,987
15th Dec 2025 (Mon)	44.80	46.80	44.80	45.50	23,337
12th Dec 2025 (Fri)	44.80	45.20	44.80	45.00	74,059
11th Dec 2025 (Thu)	45.00	45.00	44.80	45.80	169,747
10th Dec 2025 (Wed)	45.60	45.60	45.00	45.30	145,293
9th Dec 2025 (Tue)	45.00	46.40	45.00	45.20	102,444
8th Dec 2025 (Mon)	45.00	45.00	45.00	44.80	268,671
5th Dec 2025 (Fri)	45.00	45.00	45.00	45.50	274,171
4th Dec 2025 (Thu)	45.00	45.00	45.00	45.70	63,664
3rd Dec 2025 (Wed)	46.40	46.40	45.00	45.70	115,791
2nd Dec 2025 (Tue)	45.00	45.00	45.00	45.90	2,000
1st Dec 2025 (Mon)	45.40	45.40	45.40	45.40	96,178
28th Nov 2025 (Fri)	45.00	45.60	45.00	45.60	76,316
27th Nov 2025 (Thu)	45.40	45.40	45.00	46.10	202,084
26th Nov 2025 (Wed)	45.80	46.20	45.60	46.20	55,284
25th Nov 2025 (Tue)	45.00	46.00	45.00	45.70	116,256
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.10	118,255
21st Nov 2025 (Fri)	45.00	45.00	45.00	45.50	38,229
20th Nov 2025 (Thu)	46.00	46.00	46.00	45.40	4,280
19th Nov 2025 (Wed)	45.00	45.00	44.60	45.40	93,319
18th Nov 2025 (Tue)	44.00	44.00	44.00	45.30	110,567
17th Nov 2025 (Mon)	45.00	45.80	45.00	45.20	55,800

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
15th Dec 2025 12:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Dec 2025 11:35 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Exercise of Options under SAYE Scheme
28th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 5:23 pm	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52