| Price | 45.00p on 09-12-2025 at 08:48:48 |
|---|---|
| Change | 0.20p 0.45% |
| Buy | 46.40p |
| Sell | 45.00p |
| Last Trade: | Sell 50.00 at 45.00p |
| Day's Volume: | 47,778 |
| Last Close: | 44.80p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.27m |
| VWAP: | 45.03042p |
| Shares in Issue: | 116.16m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 45.00p | Automatic Execution |
08:48:48 - 09-Dec-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
08:33:17 - 09-Dec-25 |
| Sell* | 17,761 | 45.07p | Ordinary |
08:33:08 - 09-Dec-25 |
| Sell* | 425 | 45.00p | Ordinary |
08:30:33 - 09-Dec-25 |
| Sell* | 3,000 | 45.07p | Ordinary |
08:09:52 - 09-Dec-25 |
| Sell* | 1,534 | 45.00p | Automatic Execution |
08:04:05 - 09-Dec-25 |
| Buy* | 1,456 | 45.00p | Automatic Execution |
16:22:44 - 08-Dec-25 |
| Sell* | 20,000 | 44.612p | Ordinary |
16:22:15 - 08-Dec-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
16:17:22 - 08-Dec-25 |
| Sell* | 1 | 44.60p | Ordinary |
15:54:46 - 08-Dec-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2025 11:35 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Exercise of Options under SAYE Scheme |
| 28th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:22 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:20 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
