Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.40p on 01-12-2025 at 19:35:13
Change	-0.20p -0.44%
Buy	46.80p
Sell	45.40p

Last Trade:	Sell 137.00 at 45.40p
Day's Volume:	96,178
Last Close:	45.40p
Open:	45.40p
ISIN:	GB00B040L800

Day's Range	45.40p - 45.40p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£52.74m
VWAP:	45.41766p
Shares in Issue:	116.16m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	137	45.40p	Automatic Execution	16:29:41 - 01-Dec-25
Sell*	64	45.40p	Automatic Execution	16:29:10 - 01-Dec-25
Buy*	1,068	46.80p	SI Trade	16:29:10 - 01-Dec-25
Sell*	2,036	45.50p	Ordinary	16:16:10 - 01-Dec-25
Sell*	15,188	45.40p	Automatic Execution	15:24:34 - 01-Dec-25
Sell*	16,041	45.40p	Ordinary	15:24:28 - 01-Dec-25
Unknown*	16,041	45.40p	OTC Trade	15:24:28 - 01-Dec-25
Sell*	853	45.40p	Automatic Execution	15:24:28 - 01-Dec-25
Sell*	63	45.40p	Automatic Execution	14:38:06 - 01-Dec-25
Sell*	108	45.40p	Automatic Execution	14:21:09 - 01-Dec-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	45.40	45.40	45.40	45.40	96,178
28th Nov 2025 (Fri)	45.00	45.60	45.00	45.60	76,316
27th Nov 2025 (Thu)	45.40	45.40	45.00	46.10	202,084
26th Nov 2025 (Wed)	45.80	46.20	45.60	46.20	55,284
25th Nov 2025 (Tue)	45.00	46.00	45.00	45.70	116,256
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.10	118,255
21st Nov 2025 (Fri)	45.00	45.00	45.00	45.50	38,229
20th Nov 2025 (Thu)	46.00	46.00	46.00	45.40	4,280
19th Nov 2025 (Wed)	45.00	45.00	44.60	45.40	93,319
18th Nov 2025 (Tue)	44.00	44.00	44.00	45.30	110,567
17th Nov 2025 (Mon)	45.00	45.80	45.00	45.20	55,800
14th Nov 2025 (Fri)	45.00	46.00	44.80	45.40	454,856
13th Nov 2025 (Thu)	45.00	46.80	45.00	45.90	20,287
12th Nov 2025 (Wed)	45.00	45.40	45.00	45.90	88,124
11th Nov 2025 (Tue)	45.00	46.00	45.00	45.50	210,132
10th Nov 2025 (Mon)	46.00	46.00	46.00	45.50	120,448
7th Nov 2025 (Fri)	46.00	46.00	45.00	45.50	13,737
6th Nov 2025 (Thu)	46.00	46.00	45.00	46.00	166,182
5th Nov 2025 (Wed)	45.00	46.00	45.00	45.50	159,913
4th Nov 2025 (Tue)	45.80	45.80	45.00	45.40	59,449
3rd Nov 2025 (Mon)	46.00	46.00	46.00	46.00	208,613

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
28th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 5:23 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 8:22 am	RNS	Director/PDMR Shareholding
21st Nov 2025 8:20 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Nov 2025 7:00 am	RNS-R	Investor Event
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98