Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	40.50p on 01-05-2026 at 18:50:10
Change	-2.50p -5.81%
Buy	41.90p
Sell	40.50p

Last Trade:	Sell 1,960.00 at 40.50p
Day's Volume:	262,021
Last Close:	40.50p
Open:	43.00p
ISIN:	GB00B040L800

Day's Range	40.50p - 43.00p
52wk Range:	26.00p - 52.50p
Market Capitalisation:	£44.49m
VWAP:	41.51619p
Shares in Issue:	109.86m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	1,960	40.50p	Automatic Execution	16:37:33 - 01-May-26
Sell*	552	40.50p	Uncrossing Trade	16:35:22 - 01-May-26
Buy*	2,399	41.508p	Ordinary	16:21:30 - 01-May-26
Buy*	50,000	41.045p	Ordinary	16:16:26 - 01-May-26
Buy*	5,000	41.045p	Ordinary	16:16:16 - 01-May-26
Buy*	1,067	40.90p	Automatic Execution	16:07:46 - 01-May-26
Sell*	10,000	40.252p	Ordinary	16:02:10 - 01-May-26
Buy*	10,000	40.68p	Ordinary	15:58:25 - 01-May-26
Buy*	5,641	40.702p	Ordinary	15:41:58 - 01-May-26
Sell*	10,000	41.00p	Automatic Execution	15:36:26 - 01-May-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	43.00	43.00	40.50	40.50	262,021
30th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	95,365
29th Apr 2026 (Wed)	43.00	43.00	43.00	43.95	12,022
28th Apr 2026 (Tue)	44.90	44.90	43.00	43.95	13,665
27th Apr 2026 (Mon)	44.00	45.00	44.00	45.00	505,846
24th Apr 2026 (Fri)	46.00	46.00	45.90	46.00	414,610
23rd Apr 2026 (Thu)	43.10	44.45	43.10	44.45	439,493
22nd Apr 2026 (Wed)	44.00	44.00	43.10	43.10	62,448
21st Apr 2026 (Tue)	44.00	44.00	43.10	43.10	916,582
20th Apr 2026 (Mon)	44.90	45.00	44.90	44.35	304,412
17th Apr 2026 (Fri)	45.00	45.00	45.00	44.75	98,191
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018
10th Apr 2026 (Fri)	44.00	44.50	44.00	44.30	230,261
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
30th Apr 2026 4:35 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 1:29 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2026 2:22 pm	RNS	Holding(s) in Company
16th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89