Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	51.00p on 20-02-2026 at 19:35:09
Change	0.00p 0%
Buy	52.00p
Sell	50.00p

Last Trade:	Unknown 15,000.00 at 51.00p
Day's Volume:	113,844
Last Close:	51.00p
Open:	50.00p
ISIN:	GB00B040L800

Day's Range	50.00p - 52.00p
52wk Range:	24.00p - 52.50p
Market Capitalisation:	£58.50m
VWAP:	50.98426p
Shares in Issue:	114.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Unknown*	15,000	51.00p	Ordinary	15:56:02 - 20-Feb-26
Sell*	10,000	51.00p	Automatic Execution	15:55:49 - 20-Feb-26
Sell*	10,000	51.00p	Automatic Execution	15:48:18 - 20-Feb-26
Sell*	10,000	51.05p	Ordinary	15:48:12 - 20-Feb-26
Buy*	87	52.00p	SI Trade	15:47:56 - 20-Feb-26
Buy*	6	52.00p	SI Trade	14:59:09 - 20-Feb-26
Unknown*	1,168	51.00p	Ordinary	13:57:22 - 20-Feb-26
Buy*	148	51.00p	Automatic Execution	13:34:37 - 20-Feb-26
Buy*	352	51.00p	Automatic Execution	13:12:05 - 20-Feb-26
Sell*	9,500	51.00p	Automatic Execution	13:12:05 - 20-Feb-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	50.00	52.00	50.00	51.00	113,844
19th Feb 2026 (Thu)	52.00	52.00	52.00	51.00	1,077,048
18th Feb 2026 (Wed)	52.00	52.00	52.00	51.25	46,023
17th Feb 2026 (Tue)	50.50	50.50	50.50	51.25	70,727
16th Feb 2026 (Mon)	50.50	50.50	50.50	51.25	117,236
13th Feb 2026 (Fri)	52.00	52.00	50.50	50.50	63,099
12th Feb 2026 (Thu)	52.00	52.00	50.50	50.50	52,062
11th Feb 2026 (Wed)	52.00	52.00	51.00	51.00	48,987
10th Feb 2026 (Tue)	50.50	51.00	50.50	51.00	251,969
9th Feb 2026 (Mon)	50.00	52.00	50.00	52.00	110,157
6th Feb 2026 (Fri)	52.00	52.00	50.00	51.00	234,069
5th Feb 2026 (Thu)	52.00	52.00	52.00	52.00	72,066
4th Feb 2026 (Wed)	52.00	52.50	52.00	52.00	267,400
3rd Feb 2026 (Tue)	51.00	52.00	51.00	52.00	143,139
2nd Feb 2026 (Mon)	52.00	52.50	52.00	52.00	105,366
30th Jan 2026 (Fri)	52.00	52.00	49.40	51.00	372,022
29th Jan 2026 (Thu)	50.00	50.00	50.00	51.00	36,605
28th Jan 2026 (Wed)	50.00	50.00	50.00	51.00	337,490
27th Jan 2026 (Tue)	51.00	52.00	49.80	50.00	352,638
26th Jan 2026 (Mon)	49.00	52.50	49.00	52.50	1,089,614
23rd Jan 2026 (Fri)	51.00	51.50	49.00	49.00	396,118
22nd Jan 2026 (Thu)	50.00	51.00	48.00	51.00	137,414

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding
27th Jan 2026 4:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am	RNS	Full year Trading Update
14th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jan 2026 7:00 am	RNS	Notice of Trading Update
12th Jan 2026 10:10 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85