Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	46.00p on 26-11-2025 at 08:24:33
Change	0.30p 0.66%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 179.00 at 46.00p
Day's Volume:	3,918
Last Close:	45.70p
Open:	45.80p
ISIN:	GB00B040L800

Day's Range	45.80p - 46.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£53.43m
VWAP:	45.80914p
Shares in Issue:	116.16m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	179	46.00p	Automatic Execution	08:24:32 - 26-Nov-25
Buy*	17	45.80p	Automatic Execution	08:24:32 - 26-Nov-25
Buy*	1,660	45.80p	Automatic Execution	08:24:32 - 26-Nov-25
Buy*	1,277	45.80p	Automatic Execution	08:24:32 - 26-Nov-25
Sell*	575	45.40p	Automatic Execution	16:29:04 - 25-Nov-25
Sell*	573	45.40p	Automatic Execution	16:29:04 - 25-Nov-25
Unknown*	0	45.40p	SI Trade	15:57:09 - 25-Nov-25
Sell*	2,064	45.40p	Automatic Execution	15:57:09 - 25-Nov-25
Sell*	10,541	45.43p	Ordinary	14:54:11 - 25-Nov-25
Unknown*	50,996	45.125p	Negotiated Trade	14:53:21 - 25-Nov-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	45.80	46.00	45.80	45.70	3,918
25th Nov 2025 (Tue)	45.00	46.00	45.00	45.70	116,256
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.10	118,255
21st Nov 2025 (Fri)	45.00	45.00	45.00	45.50	38,229
20th Nov 2025 (Thu)	46.00	46.00	46.00	45.40	4,280
19th Nov 2025 (Wed)	45.00	45.00	44.60	45.40	93,319
18th Nov 2025 (Tue)	44.00	44.00	44.00	45.30	110,567
17th Nov 2025 (Mon)	45.00	45.80	45.00	45.20	55,800
14th Nov 2025 (Fri)	45.00	46.00	44.80	45.40	454,856
13th Nov 2025 (Thu)	45.00	46.80	45.00	45.90	20,287
12th Nov 2025 (Wed)	45.00	45.40	45.00	45.90	88,124
11th Nov 2025 (Tue)	45.00	46.00	45.00	45.50	210,132
10th Nov 2025 (Mon)	46.00	46.00	46.00	45.50	120,448
7th Nov 2025 (Fri)	46.00	46.00	45.00	45.50	13,737
6th Nov 2025 (Thu)	46.00	46.00	45.00	46.00	166,182
5th Nov 2025 (Wed)	45.00	46.00	45.00	45.50	159,913
4th Nov 2025 (Tue)	45.80	45.80	45.00	45.40	59,449
3rd Nov 2025 (Mon)	46.00	46.00	46.00	46.00	208,613
31st Oct 2025 (Fri)	45.00	45.00	45.00	45.40	106,619
30th Oct 2025 (Thu)	44.80	44.80	44.80	45.90	10,250
29th Oct 2025 (Wed)	45.90	45.90	45.80	45.80	40,803
28th Oct 2025 (Tue)	45.90	45.90	45.90	45.90	42,693
27th Oct 2025 (Mon)	46.00	46.00	46.00	45.90	77,599

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
24th Nov 2025 5:23 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 8:22 am	RNS	Director/PDMR Shareholding
21st Nov 2025 8:20 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Nov 2025 7:00 am	RNS-R	Investor Event
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
11th Nov 2025 8:48 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value9,628.06

Change18.53