Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.60p on 26-11-2025 at 19:40:08
Change	0.50p 1.09%
Buy	46.80p
Sell	45.60p

Last Trade:	Sell 15,000.00 at 45.60p
Day's Volume:	55,284
Last Close:	46.20p
Open:	45.80p
ISIN:	GB00B040L800

Day's Range	45.60p - 46.20p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£52.97m
VWAP:	45.74802p
Shares in Issue:	116.16m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	15,000	45.60p	Automatic Execution	15:50:57 - 26-Nov-25
Sell*	5,979	45.68p	Ordinary	15:34:31 - 26-Nov-25
Sell*	11,117	45.68p	Ordinary	14:11:46 - 26-Nov-25
Buy*	993	46.20p	Automatic Execution	11:43:52 - 26-Nov-25
Buy*	16	46.20p	SI Trade	11:43:42 - 26-Nov-25
Buy*	13	46.00p	Automatic Execution	11:43:42 - 26-Nov-25
Buy*	1,996	46.00p	Automatic Execution	11:43:42 - 26-Nov-25
Buy*	9,021	46.00p	Automatic Execution	11:43:42 - 26-Nov-25
Buy*	800	46.00p	Automatic Execution	09:12:37 - 26-Nov-25
Buy*	326	46.00p	SI Trade	09:11:12 - 26-Nov-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	45.80	46.20	45.60	46.20	55,284
25th Nov 2025 (Tue)	45.00	46.00	45.00	45.70	116,256
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.10	118,255
21st Nov 2025 (Fri)	45.00	45.00	45.00	45.50	38,229
20th Nov 2025 (Thu)	46.00	46.00	46.00	45.40	4,280
19th Nov 2025 (Wed)	45.00	45.00	44.60	45.40	93,319
18th Nov 2025 (Tue)	44.00	44.00	44.00	45.30	110,567
17th Nov 2025 (Mon)	45.00	45.80	45.00	45.20	55,800
14th Nov 2025 (Fri)	45.00	46.00	44.80	45.40	454,856
13th Nov 2025 (Thu)	45.00	46.80	45.00	45.90	20,287
12th Nov 2025 (Wed)	45.00	45.40	45.00	45.90	88,124
11th Nov 2025 (Tue)	45.00	46.00	45.00	45.50	210,132
10th Nov 2025 (Mon)	46.00	46.00	46.00	45.50	120,448
7th Nov 2025 (Fri)	46.00	46.00	45.00	45.50	13,737
6th Nov 2025 (Thu)	46.00	46.00	45.00	46.00	166,182
5th Nov 2025 (Wed)	45.00	46.00	45.00	45.50	159,913
4th Nov 2025 (Tue)	45.80	45.80	45.00	45.40	59,449
3rd Nov 2025 (Mon)	46.00	46.00	46.00	46.00	208,613
31st Oct 2025 (Fri)	45.00	45.00	45.00	45.40	106,619
30th Oct 2025 (Thu)	44.80	44.80	44.80	45.90	10,250
29th Oct 2025 (Wed)	45.90	45.90	45.80	45.80	40,803
28th Oct 2025 (Tue)	45.90	45.90	45.90	45.90	42,693
27th Oct 2025 (Mon)	46.00	46.00	46.00	45.90	77,599

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
24th Nov 2025 5:23 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 8:22 am	RNS	Director/PDMR Shareholding
21st Nov 2025 8:20 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Nov 2025 7:00 am	RNS-R	Investor Event
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
11th Nov 2025 8:48 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05