Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	52.00p on 26-02-2026 at 08:00:34
Change	1.00p 1.96%
Buy	52.00p
Sell	49.20p

Last Trade:	Buy 168.00 at 51.00p
Day's Volume:	237
Last Close:	51.00p
Open:	52.00p
ISIN:	GB00B040L800

Day's Range	52.00p - 52.00p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£59.65m
VWAP:	52.00p
Shares in Issue:	114.71m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	168	51.00p	Suspected BUY Trade	16:35:27 - 25-Feb-26
Buy*	119	52.00p	SI Trade	16:29:59 - 25-Feb-26
Buy*	119	51.00p	Automatic Execution	16:29:59 - 25-Feb-26
Sell*	12,500	50.58p	Negotiated Trade	15:14:14 - 25-Feb-26
Buy*	57	52.00p	SI Trade	15:13:48 - 25-Feb-26
Buy*	119	51.00p	Automatic Execution	15:13:48 - 25-Feb-26
Buy*	31	51.00p	Automatic Execution	13:55:47 - 25-Feb-26
Sell*	7,998	50.572p	Ordinary	12:38:00 - 25-Feb-26
Sell*	400	49.20p	Automatic Execution	12:09:23 - 25-Feb-26
Sell*	2,680	50.572p	Ordinary	11:49:02 - 25-Feb-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	52.00	52.00	52.00	51.00	237
25th Feb 2026 (Wed)	49.20	51.00	49.20	51.00	116,323
24th Feb 2026 (Tue)	52.00	52.00	49.00	49.00	92,883
23rd Feb 2026 (Mon)	50.00	50.50	50.00	50.50	361,510
20th Feb 2026 (Fri)	50.00	52.00	50.00	51.00	113,844
19th Feb 2026 (Thu)	52.00	52.00	52.00	51.00	1,077,048
18th Feb 2026 (Wed)	52.00	52.00	52.00	51.25	46,023
17th Feb 2026 (Tue)	50.50	50.50	50.50	51.25	70,727
16th Feb 2026 (Mon)	50.50	50.50	50.50	51.25	117,236
13th Feb 2026 (Fri)	52.00	52.00	50.50	50.50	63,099
12th Feb 2026 (Thu)	52.00	52.00	50.50	50.50	52,062
11th Feb 2026 (Wed)	52.00	52.00	51.00	51.00	48,987
10th Feb 2026 (Tue)	50.50	51.00	50.50	51.00	251,969
9th Feb 2026 (Mon)	50.00	52.00	50.00	52.00	110,157
6th Feb 2026 (Fri)	52.00	52.00	50.00	51.00	234,069
5th Feb 2026 (Thu)	52.00	52.00	52.00	52.00	72,066
4th Feb 2026 (Wed)	52.00	52.50	52.00	52.00	267,400
3rd Feb 2026 (Tue)	51.00	52.00	51.00	52.00	143,139
2nd Feb 2026 (Mon)	52.00	52.50	52.00	52.00	105,366
30th Jan 2026 (Fri)	52.00	52.00	49.40	51.00	372,022
29th Jan 2026 (Thu)	50.00	50.00	50.00	51.00	36,605
28th Jan 2026 (Wed)	50.00	50.00	50.00	51.00	337,490
27th Jan 2026 (Tue)	51.00	52.00	49.80	50.00	352,638
26th Jan 2026 (Mon)	49.00	52.50	49.00	52.50	1,089,614

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding
27th Jan 2026 4:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am	RNS	Full year Trading Update
14th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jan 2026 7:00 am	RNS	Notice of Trading Update

See more Staffline regulatory news

FTSE 100 Latest

Value10,799.88

Change-6.53