| Price | 46.00p on 20-11-2025 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 44.80p |
| Last Trade: | Buy 950.00 at 46.00p |
| Day's Volume: | 4,280 |
| Last Close: | 45.40p |
| Open: | 46.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.61m |
| VWAP: | 45.0566p |
| Shares in Issue: | 116.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 46.00p | Automatic Execution |
16:10:59 - 20-Nov-25 |
| Sell* | 89 | 44.96p | Ordinary |
12:07:16 - 20-Nov-25 |
| Sell* | 1,750 | 44.96p | Ordinary |
10:41:25 - 20-Nov-25 |
| Buy* | 37 | 45.80p | SI Trade |
09:56:51 - 20-Nov-25 |
| Buy* | 4 | 45.80p | SI Trade |
09:56:51 - 20-Nov-25 |
| Sell* | 1,450 | 44.54p | Ordinary |
08:00:42 - 20-Nov-25 |
| Unknown* | 128,121 | 45.00p | Negotiated Trade |
16:23:42 - 19-Nov-25 |
| Unknown* | 18,500 | 45.20p | Ordinary |
15:43:35 - 19-Nov-25 |
| Buy* | 9,489 | 45.62p | Ordinary |
15:43:19 - 19-Nov-25 |
| Unknown* | 95,750 | 44.96p | Negotiated Trade |
15:20:20 - 19-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS-R | Investor Event |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2025 8:48 am | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 24th Oct 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
