| Price | 44.60p on 04-09-2025 at 13:32:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.80p |
| Sell | 44.20p |
| Last Trade: | Sell 497.00 at 44.772p |
| Day's Volume: | 68,111 |
| Last Close: | 44.60p |
| Open: | 44.60p |
| ISIN: | GB00B040L800 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.13m |
| VWAP: | 44.82476p |
| Shares in Issue: | 119.14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 44.772p | Ordinary |
14:32:25 - 04-Sep-25 |
| Buy* | 58 | 47.00p | SI Trade |
13:54:13 - 04-Sep-25 |
| Unknown* | 60,000 | 44.80p | Negotiated Trade |
11:53:53 - 04-Sep-25 |
| Buy* | 55 | 46.12p | Ordinary |
08:45:45 - 04-Sep-25 |
| Sell* | 7,501 | 45.00p | Ordinary |
08:36:10 - 04-Sep-25 |
| Sell* | 1,139 | 44.60p | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Sell* | 249 | 44.60p | SI Trade |
15:54:12 - 03-Sep-25 |
| Sell* | 2,410 | 45.00p | Ordinary |
15:18:31 - 03-Sep-25 |
| Sell* | 5,363 | 44.80p | Automatic Execution |
15:18:30 - 03-Sep-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
15:16:21 - 03-Sep-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Aug 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Jul 2025 12:28 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 11:16 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 4:10 pm | RNS | Grant of Options under 2025 LTIP |
| 25th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
