Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	43.50p on 09-04-2026 at 18:40:09
Change	0.00p 0%
Buy	44.90p
Sell	44.00p

Last Trade:	Sell 10,170.00 at 44.27p
Day's Volume:	38,573
Last Close:	44.45p
Open:	43.50p
ISIN:	GB00B040L800

Day's Range	43.50p - 43.50p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£49.43m
VWAP:	44.29143p
Shares in Issue:	113.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	10,170	44.27p	Ordinary	13:20:43 - 09-Apr-26
Buy*	4	44.90p	SI Trade	12:38:46 - 09-Apr-26
Buy*	22,471	44.50p	Ordinary	12:00:56 - 09-Apr-26
Sell*	500	43.92p	Ordinary	10:23:37 - 09-Apr-26
Sell*	5,000	44.27p	Ordinary	15:56:53 - 08-Apr-26
Unknown*	1,000,000	44.50p	Negotiated Trade	15:32:42 - 08-Apr-26
Unknown*	1,000,000	44.50p	Negotiated Trade	15:32:33 - 08-Apr-26
Buy*	11,198	44.65p	Ordinary	10:38:43 - 08-Apr-26
Buy*	10,000	44.65p	Ordinary	09:15:38 - 08-Apr-26
Buy*	5,000	44.65p	Ordinary	09:15:15 - 08-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966
27th Mar 2026 (Fri)	44.00	44.80	42.80	44.00	1,216,085
26th Mar 2026 (Thu)	42.60	44.00	42.40	44.00	81,754
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347
20th Mar 2026 (Fri)	40.80	40.80	40.80	40.80	11,526
19th Mar 2026 (Thu)	42.00	42.00	40.20	40.80	142,279
18th Mar 2026 (Wed)	43.00	43.00	42.00	42.00	46,915
17th Mar 2026 (Tue)	43.00	43.00	42.00	42.50	110,709
16th Mar 2026 (Mon)	43.40	43.40	42.00	43.00	57,987
13th Mar 2026 (Fri)	42.00	43.40	42.00	42.80	9,619
12th Mar 2026 (Thu)	43.40	43.40	42.00	42.50	102,370
11th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	33,538
10th Mar 2026 (Tue)	42.00	43.40	42.00	43.00	98,948

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Mar 2026 11:45 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Mar 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Launch of Share Buy-back
24th Mar 2026 7:00 am	RNS	2025 Audited Results
23rd Mar 2026 2:40 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation

See more Staffline regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40