| Price | 41.40p on 27-05-2025 at 18:05:12 |
|---|---|
| Change | -0.79p -1.87% |
| Buy | 42.00p |
| Sell | 41.40p |
| Buy / Sell STAF Shares | |
| Last Trade: | Sell 136.00 at 41.40p |
| Day's Volume: | 657,095 |
| Last Close: | 41.40p |
| Open: | 42.40p |
| ISIN: | GB00B040L800 |
| Day's Range | 41.40p - 44.00p |
| 52wk Range: | 18.00p - 45.00p |
| Market Capitalisation: | £49m |
| VWAP: | 42.73751p |
| Shares in Issue: | 119m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 41.40p | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Sell* | 177,629 | 42.40p | Automatic Execution |
16:04:20 - 27-May-25 |
| Buy* | 100,000 | 42.40p | Automatic Execution |
15:47:18 - 27-May-25 |
| Buy* | 5,000 | 42.15p | Ordinary |
15:47:12 - 27-May-25 |
| Buy* | 41,774 | 42.00p | Automatic Execution |
15:44:51 - 27-May-25 |
| Buy* | 3,557 | 42.20p | Automatic Execution |
15:44:31 - 27-May-25 |
| Buy* | 2,681 | 42.20p | Automatic Execution |
15:44:31 - 27-May-25 |
| Buy* | 40,000 | 42.20p | Automatic Execution |
15:44:27 - 27-May-25 |
| Buy* | 2,707 | 43.20p | Automatic Execution |
15:39:39 - 27-May-25 |
| Buy* | 8,800 | 43.20p | Automatic Execution |
15:39:36 - 27-May-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 3:20 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd May 2025 3:53 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Launch of Tranche 2 of the Share Buyback |
| 21st May 2025 3:50 pm | RNS | Result of 2025 Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Update |
| 20th May 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 4:41 pm | RNS | Holding(s) in Company |
| 16th May 2025 7:00 am | RNS | Contract Win |
| 25th Apr 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 9:05 am | RNS | Holding(s) in Company |
