Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	42.00p on 19-03-2026 at 10:25:09
Change	0.00p 0%
Buy	42.00p
Sell	40.20p

Last Trade:	Buy 10,000.00 at 41.94p
Day's Volume:	77,258
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00B040L800

Day's Range	42.00p - 42.00p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£47.60m
VWAP:	41.93916p
Shares in Issue:	113.34m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	10,000	41.94p	Ordinary	09:46:38 - 19-Mar-26
Buy*	12,019	41.60p	Ordinary	09:22:18 - 19-Mar-26
Sell*	2,000	41.33p	Ordinary	08:31:50 - 19-Mar-26
Sell*	611	41.00p	Ordinary	08:04:27 - 19-Mar-26
Buy*	2,600	41.80p	Ordinary	08:04:17 - 19-Mar-26
Sell*	15,000	41.66p	Ordinary	08:04:12 - 19-Mar-26
Sell*	10,000	42.00p	Automatic Execution	08:03:26 - 19-Mar-26
Sell*	25,000	42.33p	Ordinary	08:03:21 - 19-Mar-26
Sell*	554	42.00p	Uncrossing Trade	16:35:06 - 18-Mar-26
Buy*	83	43.00p	SI Trade	16:08:00 - 18-Mar-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	42.00	42.00	42.00	42.00	77,258
18th Mar 2026 (Wed)	43.00	43.00	42.00	42.00	46,915
17th Mar 2026 (Tue)	43.00	43.00	42.00	42.50	110,709
16th Mar 2026 (Mon)	43.40	43.40	42.00	43.00	57,987
13th Mar 2026 (Fri)	42.00	43.40	42.00	42.80	9,619
12th Mar 2026 (Thu)	43.40	43.40	42.00	42.50	102,370
11th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	33,538
10th Mar 2026 (Tue)	42.00	43.40	42.00	43.00	98,948
9th Mar 2026 (Mon)	45.00	45.00	43.00	43.00	148,603
6th Mar 2026 (Fri)	45.00	45.20	44.00	44.00	83,948
5th Mar 2026 (Thu)	47.20	47.20	45.00	45.40	190,116
4th Mar 2026 (Wed)	48.30	48.30	48.30	48.30	36,458
3rd Mar 2026 (Tue)	51.00	51.00	48.00	48.30	456,472
2nd Mar 2026 (Mon)	49.10	49.60	49.10	49.60	179,445
27th Feb 2026 (Fri)	49.00	50.00	49.00	49.10	127,026
26th Feb 2026 (Thu)	52.00	52.00	49.20	50.60	89,853
25th Feb 2026 (Wed)	49.20	51.00	49.20	51.00	116,323
24th Feb 2026 (Tue)	52.00	52.00	49.00	49.00	92,883
23rd Feb 2026 (Mon)	50.00	50.50	50.00	50.50	361,510
20th Feb 2026 (Fri)	50.00	52.00	50.00	51.00	113,844
19th Feb 2026 (Thu)	52.00	52.00	52.00	51.00	1,077,048

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
5th Mar 2026 7:00 am	RNS	Completion of Buyback Programme
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,109.73

Change-195.56