| Price | 45.00p on 27-11-2025 at 19:40:09 |
|---|---|
| Change | -0.10p -0.22% |
| Buy | 46.80p |
| Sell | 45.40p |
| Last Trade: | Sell 109.00 at 45.40p |
| Day's Volume: | 202,084 |
| Last Close: | 46.10p |
| Open: | 45.40p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 45.40p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.27m |
| VWAP: | 45.70007p |
| Shares in Issue: | 116.16m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 45.40p | SI Trade |
16:15:42 - 27-Nov-25 |
| Buy* | 2,165 | 46.00p | Ordinary |
15:48:02 - 27-Nov-25 |
| Sell* | 14,000 | 45.10p | Ordinary |
14:42:03 - 27-Nov-25 |
| Sell* | 1,696 | 45.11p | Ordinary |
12:57:30 - 27-Nov-25 |
| Sell* | 3,749 | 45.00p | Automatic Execution |
11:38:57 - 27-Nov-25 |
| Sell* | 2,226 | 45.11p | Ordinary |
11:38:49 - 27-Nov-25 |
| Sell* | 1,523 | 45.11p | Ordinary |
11:14:32 - 27-Nov-25 |
| Unknown* | 30,000 | 45.10p | Ordinary |
11:12:25 - 27-Nov-25 |
| Sell* | 3,285 | 45.10p | Ordinary |
11:06:38 - 27-Nov-25 |
| Sell* | 8,032 | 45.40p | Automatic Execution |
11:05:59 - 27-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:22 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:20 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS-R | Investor Event |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2025 8:48 am | RNS | Director/PDMR Shareholding |
