Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Price

Price 44.60p on 19-11-2025 at 16:50:36
Change 0.10p 0.22%
Buy 46.00p
Sell 44.80p
Last Trade: Unknown 18,500.00 at 45.20p
Day's Volume: 93,319
Last Close: 45.40p
Open: 45.00p
ISIN: GB00B040L800
Day's Range 44.60p - 45.00p
52wk Range: 18.00p - 51.00p
Market Capitalisation: £51.98m
VWAP: 45.08843p
Shares in Issue: 116.55m

Staffline (STAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,500 45.20p Ordinary
15:43:35 - 19-Nov-25
Buy* 9,489 45.62p Ordinary
15:43:19 - 19-Nov-25
Buy* 2 45.80p SI Trade
15:08:31 - 19-Nov-25
Buy* 54 45.80p SI Trade
15:08:31 - 19-Nov-25
Buy* 27 45.80p SI Trade
15:08:31 - 19-Nov-25
Unknown* 40,554 44.96p Ordinary
14:15:53 - 19-Nov-25
Sell* 200 44.60p Automatic Execution
13:11:09 - 19-Nov-25
Buy* 41 45.80p SI Trade
13:11:09 - 19-Nov-25
Sell* 23 44.60p SI Trade
11:33:21 - 19-Nov-25
Sell* 5,640 45.00p Automatic Execution
11:33:21 - 19-Nov-25
See more Staffline trades

Staffline (STAF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 45.00 45.00 44.60 45.40 93,319
18th Nov 2025 (Tue) 44.00 44.00 44.00 45.30 110,567
17th Nov 2025 (Mon) 45.00 45.80 45.00 45.20 55,800
14th Nov 2025 (Fri) 45.00 46.00 44.80 45.40 454,856
13th Nov 2025 (Thu) 45.00 46.80 45.00 45.90 20,287
12th Nov 2025 (Wed) 45.00 45.40 45.00 45.90 88,124
11th Nov 2025 (Tue) 45.00 46.00 45.00 45.50 210,132
10th Nov 2025 (Mon) 46.00 46.00 46.00 45.50 120,448
7th Nov 2025 (Fri) 46.00 46.00 45.00 45.50 13,737
6th Nov 2025 (Thu) 46.00 46.00 45.00 46.00 166,182
5th Nov 2025 (Wed) 45.00 46.00 45.00 45.50 159,913
4th Nov 2025 (Tue) 45.80 45.80 45.00 45.40 59,449
3rd Nov 2025 (Mon) 46.00 46.00 46.00 46.00 208,613
31st Oct 2025 (Fri) 45.00 45.00 45.00 45.40 106,619
30th Oct 2025 (Thu) 44.80 44.80 44.80 45.90 10,250
29th Oct 2025 (Wed) 45.90 45.90 45.80 45.80 40,803
28th Oct 2025 (Tue) 45.90 45.90 45.90 45.90 42,693
27th Oct 2025 (Mon) 46.00 46.00 46.00 45.90 77,599
24th Oct 2025 (Fri) 46.00 46.00 44.60 44.60 15,775
23rd Oct 2025 (Thu) 45.30 45.30 45.30 45.30 285,677
22nd Oct 2025 (Wed) 45.50 45.50 45.30 45.30 157,483
21st Oct 2025 (Tue) 44.60 46.00 44.60 45.50 22,426
20th Oct 2025 (Mon) 46.00 46.00 46.00 45.30 41,717
See more Staffline price history

Staffline (STAF) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

Staffline reports continued momentum with initial 2025 trading

21st May 2025 16:21

(Alliance News) - Staffline Group PLC on Wednesday noted "materially enhanced" trading expectations following a recent contract win, as it reported a continuation of strong demand into 2025. Read More

LONDON MARKET CLOSE: Stocks rise amid trade de-escalation boost

16th May 2025 17:01

(Alliance News) - The FTSE 100 pushed higher on Friday, ending the week on a strong note, and now at the level it roughly stood at prior to US President Donald Trump's 'liberation day' tariff melee. Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

See more Staffline news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered