Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.00p on 17-04-2026 at 18:50:09
Change	1.25p 2.87%
Buy	45.90p
Sell	43.60p

Last Trade:	Unknown 6,376.00 at 44.75p
Day's Volume:	98,191
Last Close:	44.75p
Open:	45.00p
ISIN:	GB00B040L800

Day's Range	45.00p - 45.00p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£50.63m
VWAP:	44.64843p
Shares in Issue:	112.51m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Unknown*	6,376	44.75p	Ordinary	16:26:36 - 17-Apr-26
Sell*	6,704	44.50p	Ordinary	14:50:52 - 17-Apr-26
Sell*	42,138	43.50p	Ordinary	14:50:21 - 17-Apr-26
Sell*	42,138	44.50p	Ordinary	14:50:21 - 17-Apr-26
Unknown*	-42,138	43.50p	Ordinary Correction	14:50:21 - 17-Apr-26
Buy*	22,312	44.80p	Ordinary	12:53:33 - 17-Apr-26
Buy*	10	45.90p	Ordinary	12:29:41 - 17-Apr-26
Buy*	6	45.90p	SI Trade	09:20:18 - 17-Apr-26
Buy*	295	45.00p	Automatic Execution	09:20:18 - 17-Apr-26
Buy*	6	45.90p	SI Trade	09:05:18 - 17-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	45.00	45.00	45.00	44.75	98,191
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018
10th Apr 2026 (Fri)	44.00	44.50	44.00	44.30	230,261
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966
27th Mar 2026 (Fri)	44.00	44.80	42.80	44.00	1,216,085
26th Mar 2026 (Thu)	42.60	44.00	42.40	44.00	81,754
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347
20th Mar 2026 (Fri)	40.80	40.80	40.80	40.80	11,526

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
17th Apr 2026 2:22 pm	RNS	Holding(s) in Company
16th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Mar 2026 11:45 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64