| Price | 44.40p on 08-10-2025 at 09:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.80p |
| Sell | 44.60p |
| Last Trade: | Buy 215.00 at 46.414p |
| Day's Volume: | 24,374 |
| Last Close: | 44.40p |
| Open: | 44.40p |
| ISIN: | GB00B040L800 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.42m |
| VWAP: | 45.72639p |
| Shares in Issue: | 118.06m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 46.414p | Suspected BUY Trade |
09:27:00 - 08-Oct-25 |
| Buy* | 435 | 45.884p | Suspected BUY Trade |
08:43:30 - 08-Oct-25 |
| Sell* | 425 | 45.211p | Ordinary |
08:33:42 - 08-Oct-25 |
| Buy* | 1,631 | 45.98p | Suspected BUY Trade |
08:30:01 - 08-Oct-25 |
| Buy* | 14,500 | 46.00p | Ordinary |
08:08:52 - 08-Oct-25 |
| Sell* | 5,000 | 45.10p | Ordinary |
08:04:06 - 08-Oct-25 |
| Buy* | 205 | 45.645p | Suspected BUY Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 32 | 44.40p | Uncrossing Trade |
16:35:08 - 07-Oct-25 |
| Sell* | 2 | 44.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Buy* | 11 | 46.80p | Ordinary |
16:29:13 - 07-Oct-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 2nd Oct 2025 9:16 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Oct 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Sep 2025 9:34 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
