Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	44.00p on 18-11-2025 at 19:40:08
Change	0.10p 0.22%
Buy	46.00p
Sell	44.60p

Last Trade:	Unknown 50,000.00 at 45.00p
Day's Volume:	110,567
Last Close:	45.30p
Open:	44.00p
ISIN:	GB00B040L800

Day's Range	44.00p - 44.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£51.28m
VWAP:	44.95533p
Shares in Issue:	116.55m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Unknown*	50,000	45.00p	Ordinary	16:07:43 - 18-Nov-25
Sell*	20,458	45.00p	Ordinary	15:48:38 - 18-Nov-25
Sell*	1,199	44.96p	Ordinary	13:14:10 - 18-Nov-25
Sell*	8,810	44.60p	Ordinary	13:02:05 - 18-Nov-25
Sell*	526	44.60p	SI Trade	10:55:12 - 18-Nov-25
Sell*	12,139	45.00p	Ordinary	10:37:35 - 18-Nov-25
Sell*	2,641	44.60p	Ordinary	08:05:45 - 18-Nov-25
Sell*	100	44.00p	Automatic Execution	08:02:43 - 18-Nov-25
Sell*	25,000	45.00p	Ordinary	15:38:34 - 17-Nov-25
Buy*	949	45.80p	Automatic Execution	15:16:53 - 17-Nov-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	44.00	44.00	44.00	45.30	110,567
17th Nov 2025 (Mon)	45.00	45.80	45.00	45.20	55,800
14th Nov 2025 (Fri)	45.00	46.00	44.80	45.40	454,856
13th Nov 2025 (Thu)	45.00	46.80	45.00	45.90	20,287
12th Nov 2025 (Wed)	45.00	45.40	45.00	45.90	88,124
11th Nov 2025 (Tue)	45.00	46.00	45.00	45.50	210,132
10th Nov 2025 (Mon)	46.00	46.00	46.00	45.50	120,448
7th Nov 2025 (Fri)	46.00	46.00	45.00	45.50	13,737
6th Nov 2025 (Thu)	46.00	46.00	45.00	46.00	166,182
5th Nov 2025 (Wed)	45.00	46.00	45.00	45.50	159,913
4th Nov 2025 (Tue)	45.80	45.80	45.00	45.40	59,449
3rd Nov 2025 (Mon)	46.00	46.00	46.00	46.00	208,613
31st Oct 2025 (Fri)	45.00	45.00	45.00	45.40	106,619
30th Oct 2025 (Thu)	44.80	44.80	44.80	45.90	10,250
29th Oct 2025 (Wed)	45.90	45.90	45.80	45.80	40,803
28th Oct 2025 (Tue)	45.90	45.90	45.90	45.90	42,693
27th Oct 2025 (Mon)	46.00	46.00	46.00	45.90	77,599
24th Oct 2025 (Fri)	46.00	46.00	44.60	44.60	15,775
23rd Oct 2025 (Thu)	45.30	45.30	45.30	45.30	285,677
22nd Oct 2025 (Wed)	45.50	45.50	45.30	45.30	157,483
21st Oct 2025 (Tue)	44.60	46.00	44.60	45.50	22,426
20th Oct 2025 (Mon)	46.00	46.00	46.00	45.30	41,717

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
13th Nov 2025 7:00 am	RNS-R	Investor Event
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
11th Nov 2025 8:48 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
24th Oct 2025 2:40 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13