| Price | 46.00p on 07-11-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -1.09% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Sell 112.00 at 45.11p |
| Day's Volume: | 13,737 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 46.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.70m |
| VWAP: | 45.34711p |
| Shares in Issue: | 116.74m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 45.11p | Ordinary |
15:17:54 - 07-Nov-25 |
| Buy* | 725 | 45.875p | Ordinary |
15:08:55 - 07-Nov-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:58:26 - 07-Nov-25 |
| Buy* | 312 | 46.00p | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Sell* | 8,547 | 45.00p | Automatic Execution |
11:54:20 - 07-Nov-25 |
| Buy* | 2,854 | 46.00p | Automatic Execution |
11:49:21 - 07-Nov-25 |
| Sell* | 14 | 45.00p | Ordinary |
10:21:38 - 07-Nov-25 |
| Buy* | 61 | 46.00p | SI Trade |
10:03:46 - 07-Nov-25 |
| Sell* | 19 | 45.00p | SI Trade |
10:03:46 - 07-Nov-25 |
| Buy* | 1,091 | 45.82p | Ordinary |
08:38:42 - 07-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 24th Oct 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Oct 2025 1:50 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
