| Price | 46.40p on 08-08-2025 at 18:25:12 |
|---|---|
| Change | 0.40p 0.87% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 1,810.00 at 46.40p |
| Day's Volume: | 289,640 |
| Last Close: | 46.40p |
| Open: | 45.60p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 46.40p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £55.32m |
| VWAP: | 45.58608p |
| Shares in Issue: | 119.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,810 | 46.40p | Suspected BUY Trade |
16:35:25 - 08-Aug-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
16:29:41 - 08-Aug-25 |
| Unknown* | 50,000 | 46.50p | Ordinary |
16:29:21 - 08-Aug-25 |
| Sell* | 1,545 | 45.00p | Automatic Execution |
16:27:06 - 08-Aug-25 |
| Buy* | 194 | 46.50p | Ordinary |
16:23:02 - 08-Aug-25 |
| Buy* | 4,781 | 45.60p | Automatic Execution |
16:19:56 - 08-Aug-25 |
| Buy* | 15,000 | 45.54p | Ordinary |
16:19:50 - 08-Aug-25 |
| Buy* | 25,000 | 45.20p | Automatic Execution |
16:18:50 - 08-Aug-25 |
| Buy* | 84 | 45.00p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Buy* | 6,439 | 45.00p | Automatic Execution |
16:18:45 - 08-Aug-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Aug 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Jul 2025 12:28 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 11:16 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 4:10 pm | RNS | Grant of Options under 2025 LTIP |
| 25th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Jun 2025 9:25 am | RNS | Director/PDMR Shareholding |
