| Price | 45.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Sell 18,159.00 at 45.00p |
| Day's Volume: | 38,229 |
| Last Close: | 45.50p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.45m |
| VWAP: | 45.02621p |
| Shares in Issue: | 116.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,159 | 45.00p | Automatic Execution |
16:21:49 - 21-Nov-25 |
| Sell* | 19,999 | 45.05p | Ordinary |
16:21:38 - 21-Nov-25 |
| Sell* | 69 | 45.00p | Ordinary |
15:29:16 - 21-Nov-25 |
| Buy* | 950 | 46.00p | Automatic Execution |
16:10:59 - 20-Nov-25 |
| Sell* | 89 | 44.96p | Ordinary |
12:07:16 - 20-Nov-25 |
| Sell* | 1,750 | 44.96p | Ordinary |
10:41:25 - 20-Nov-25 |
| Buy* | 37 | 45.80p | SI Trade |
09:56:51 - 20-Nov-25 |
| Buy* | 4 | 45.80p | SI Trade |
09:56:51 - 20-Nov-25 |
| Sell* | 1,450 | 44.54p | Ordinary |
08:00:42 - 20-Nov-25 |
| Unknown* | 128,121 | 45.00p | Negotiated Trade |
16:23:42 - 19-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 8:22 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:20 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS-R | Investor Event |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2025 8:48 am | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
