| Price | 48.20p on 18-06-2025 at 08:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 47.20p |
| Buy / Sell STAF Shares | |
| Last Trade: | Buy 1,016.00 at 48.82p |
| Day's Volume: | 13,331 |
| Last Close: | 48.20p |
| Open: | 48.20p |
| ISIN: | GB00B040L800 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 49.00p |
| Market Capitalisation: | £57m |
| VWAP: | 48.79873p |
| Shares in Issue: | 119m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,016 | 48.82p | Ordinary |
08:41:28 - 18-Jun-25 |
| Buy* | 5,122 | 48.80p | Ordinary |
08:14:57 - 18-Jun-25 |
| Buy* | 7,163 | 48.80p | Ordinary |
08:11:32 - 18-Jun-25 |
| Buy* | 6 | 49.00p | SI Trade |
08:00:25 - 18-Jun-25 |
| Sell* | 24 | 47.20p | SI Trade |
08:00:25 - 18-Jun-25 |
| Buy* | 32 | 48.20p | Suspected BUY Trade |
16:35:25 - 17-Jun-25 |
| Buy* | 9,774 | 48.60p | Automatic Execution |
16:17:51 - 17-Jun-25 |
| Buy* | 7,000 | 48.50p | Ordinary |
16:12:23 - 17-Jun-25 |
| Buy* | 5,022 | 48.20p | Automatic Execution |
16:09:02 - 17-Jun-25 |
| Buy* | 5,000 | 48.15p | Ordinary |
16:08:56 - 17-Jun-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 3:20 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd May 2025 3:53 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Launch of Tranche 2 of the Share Buyback |
| 21st May 2025 3:50 pm | RNS | Result of 2025 Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Update |
| 20th May 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 4:41 pm | RNS | Holding(s) in Company |
| 16th May 2025 7:00 am | RNS | Contract Win |
