Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	43.20p on 02-04-2026 at 18:50:08
Change	0.00p 0%
Buy	44.80p
Sell	43.20p

Last Trade:	Buy 2,245.00 at 44.541p
Day's Volume:	36,685
Last Close:	44.00p
Open:	43.20p
ISIN:	GB00B040L800

Day's Range	43.20p - 43.20p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£48.96m
VWAP:	43.92905p
Shares in Issue:	113.34m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	2,245	44.541p	Suspected BUY Trade	13:17:55 - 02-Apr-26
Sell*	5,916	43.20p	Automatic Execution	13:01:13 - 02-Apr-26
Buy*	5,592	44.70p	Ordinary	12:09:47 - 02-Apr-26
Sell*	203	43.20p	Ordinary	11:53:32 - 02-Apr-26
Unknown*	203	43.20p	OTC Trade	11:53:32 - 02-Apr-26
Sell*	22,500	43.88p	Ordinary	11:02:27 - 02-Apr-26
Buy*	26	45.00p	SI Trade	08:20:09 - 02-Apr-26
Sell*	34	44.00p	Uncrossing Trade	16:35:23 - 01-Apr-26
Sell*	2,181	44.064p	Ordinary	16:08:56 - 01-Apr-26
Buy*	9	45.00p	SI Trade	13:44:57 - 01-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966
27th Mar 2026 (Fri)	44.00	44.80	42.80	44.00	1,216,085
26th Mar 2026 (Thu)	42.60	44.00	42.40	44.00	81,754
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347
20th Mar 2026 (Fri)	40.80	40.80	40.80	40.80	11,526
19th Mar 2026 (Thu)	42.00	42.00	40.20	40.80	142,279
18th Mar 2026 (Wed)	43.00	43.00	42.00	42.00	46,915
17th Mar 2026 (Tue)	43.00	43.00	42.00	42.50	110,709
16th Mar 2026 (Mon)	43.40	43.40	42.00	43.00	57,987
13th Mar 2026 (Fri)	42.00	43.40	42.00	42.80	9,619
12th Mar 2026 (Thu)	43.40	43.40	42.00	42.50	102,370
11th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	33,538
10th Mar 2026 (Tue)	42.00	43.40	42.00	43.00	98,948
9th Mar 2026 (Mon)	45.00	45.00	43.00	43.00	148,603
6th Mar 2026 (Fri)	45.00	45.20	44.00	44.00	83,948
5th Mar 2026 (Thu)	47.20	47.20	45.00	45.40	190,116
4th Mar 2026 (Wed)	48.30	48.30	48.30	48.30	36,458
3rd Mar 2026 (Tue)	51.00	51.00	48.00	48.30	456,472

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Mar 2026 11:45 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Mar 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Launch of Share Buy-back
24th Mar 2026 7:00 am	RNS	2025 Audited Results
23rd Mar 2026 2:40 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
5th Mar 2026 7:00 am	RNS	Completion of Buyback Programme

See more Staffline regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50