Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	43.00p on 26-03-2026 at 12:10:13
Change	-2.00p -4.44%
Buy	44.80p
Sell	43.00p

Last Trade:	Sell 824.00 at 43.00p
Day's Volume:	55,148
Last Close:	45.00p
Open:	42.60p
ISIN:	GB00B040L800

Day's Range	42.40p - 43.00p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£48.74m
VWAP:	43.24342p
Shares in Issue:	113.34m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	824	43.00p	Automatic Execution	11:48:05 - 26-Mar-26
Sell*	16,420	43.504p	Ordinary	11:43:49 - 26-Mar-26
Sell*	824	43.4968p	Ordinary	10:32:58 - 26-Mar-26
Buy*	831	43.00p	Automatic Execution	09:55:39 - 26-Mar-26
Sell*	424	42.40p	Automatic Execution	09:47:27 - 26-Mar-26
Sell*	10,000	42.60p	Automatic Execution	09:47:27 - 26-Mar-26
Sell*	111	42.80p	SI Trade	09:35:10 - 26-Mar-26
Sell*	25,703	43.35p	Ordinary	09:23:18 - 26-Mar-26
Sell*	14,000	43.20p	Negotiated Trade	16:29:57 - 25-Mar-26
Sell*	14,000	43.00p	Negotiated Trade	16:29:54 - 25-Mar-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	42.60	43.00	42.40	45.00	55,148
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347
20th Mar 2026 (Fri)	40.80	40.80	40.80	40.80	11,526
19th Mar 2026 (Thu)	42.00	42.00	40.20	40.80	142,279
18th Mar 2026 (Wed)	43.00	43.00	42.00	42.00	46,915
17th Mar 2026 (Tue)	43.00	43.00	42.00	42.50	110,709
16th Mar 2026 (Mon)	43.40	43.40	42.00	43.00	57,987
13th Mar 2026 (Fri)	42.00	43.40	42.00	42.80	9,619
12th Mar 2026 (Thu)	43.40	43.40	42.00	42.50	102,370
11th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	33,538
10th Mar 2026 (Tue)	42.00	43.40	42.00	43.00	98,948
9th Mar 2026 (Mon)	45.00	45.00	43.00	43.00	148,603
6th Mar 2026 (Fri)	45.00	45.20	44.00	44.00	83,948
5th Mar 2026 (Thu)	47.20	47.20	45.00	45.40	190,116
4th Mar 2026 (Wed)	48.30	48.30	48.30	48.30	36,458
3rd Mar 2026 (Tue)	51.00	51.00	48.00	48.30	456,472
2nd Mar 2026 (Mon)	49.10	49.60	49.10	49.60	179,445
27th Feb 2026 (Fri)	49.00	50.00	49.00	49.10	127,026
26th Feb 2026 (Thu)	52.00	52.00	49.20	50.60	89,853

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
24th Mar 2026 7:01 am	RNS	Launch of Share Buy-back
24th Mar 2026 7:00 am	RNS	2025 Audited Results
23rd Mar 2026 2:40 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
11th Mar 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
5th Mar 2026 7:00 am	RNS	Completion of Buyback Programme
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value9,979.83

Change-127.01