| Price | 40.60p on 15-09-2025 at 18:00:08 |
|---|---|
| Change | -1.30p -3.1% |
| Buy | 42.00p |
| Sell | 40.60p |
| Last Trade: | Sell 10.00 at 40.60p |
| Day's Volume: | 101,767 |
| Last Close: | 40.60p |
| Open: | 41.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 40.00p - 41.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £48.37m |
| VWAP: | 40.49039p |
| Shares in Issue: | 119.14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 40.60p | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Sell* | 18 | 40.60p | Automatic Execution |
16:29:54 - 15-Sep-25 |
| Sell* | 231 | 40.00p | Automatic Execution |
16:29:28 - 15-Sep-25 |
| Sell* | 20,000 | 40.36p | Ordinary |
16:29:03 - 15-Sep-25 |
| Buy* | 100 | 41.80p | SI Trade |
16:11:08 - 15-Sep-25 |
| Unknown* | 10,357 | 40.60p | Ordinary |
14:56:19 - 15-Sep-25 |
| Buy* | 6,113 | 40.90p | Ordinary |
13:46:15 - 15-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
13:39:06 - 15-Sep-25 |
| Sell* | 6 | 40.00p | SI Trade |
13:39:06 - 15-Sep-25 |
| Buy* | 7,326 | 40.95p | Ordinary |
10:22:00 - 15-Sep-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 8th Sep 2025 3:19 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Aug 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Jul 2025 12:28 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 11:16 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
