| Price | 45.00p on 17-10-2025 at 07:03:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.80p |
| Sell | 45.00p |
| Last Trade: | Buy 7.00 at 46.80p |
| Day's Volume: | 0 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 116.99m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 46.80p | SI Trade |
16:11:53 - 16-Oct-25 |
| Buy* | 1 | 47.00p | Ordinary |
15:58:00 - 16-Oct-25 |
| Unknown* | 0 | 47.00p | SI Trade |
15:58:00 - 16-Oct-25 |
| Unknown* | 1 | 47.00p | OTC Trade |
15:58:00 - 16-Oct-25 |
| Buy* | 1,900 | 47.00p | SI Trade |
15:58:00 - 16-Oct-25 |
| Buy* | 9,801 | 47.00p | Ordinary |
15:57:59 - 16-Oct-25 |
| Unknown* | 9,801 | 47.00p | OTC Trade |
15:57:59 - 16-Oct-25 |
| Buy* | 2,000 | 47.00p | SI Trade |
15:44:52 - 16-Oct-25 |
| Buy* | 8,000 | 47.00p | Ordinary |
15:44:51 - 16-Oct-25 |
| Unknown* | 8,000 | 47.00p | OTC Trade |
15:44:51 - 16-Oct-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Oct 2025 1:50 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 2nd Oct 2025 9:16 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Oct 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 26th Sep 2025 9:34 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
