Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.50p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	46.80p
Sell	44.20p

Last Trade:	Sell 65.00 at 44.00p
Day's Volume:	0
Last Close:	45.50p
Open:	0.00p
ISIN:	GB00B040L800

Day's Range	0.00p - 0.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£52.50m
VWAP:	0.00p
Shares in Issue:	115.38m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	65	44.00p	SI Trade	08:00:01 - 24-Dec-25
Buy*	4	45.80p	Ordinary	16:01:38 - 23-Dec-25
Buy*	7	46.00p	SI Trade	13:29:45 - 23-Dec-25
Sell*	1,126	44.90p	Ordinary	12:59:50 - 23-Dec-25
Sell*	2,365	44.886p	Ordinary	14:38:58 - 22-Dec-25
Buy*	2	46.80p	SI Trade	14:00:52 - 22-Dec-25
Buy*	350	46.80p	Automatic Execution	14:00:52 - 22-Dec-25
Sell*	448	44.897p	Ordinary	13:30:25 - 22-Dec-25
Buy*	52	46.80p	SI Trade	09:09:43 - 22-Dec-25
Buy*	6	46.80p	SI Trade	09:09:43 - 22-Dec-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	45.50	45.50	45.50	45.50	0
25th Dec 2025 (Thu)	45.50	45.50	45.50	45.50	0
24th Dec 2025 (Wed)	45.20	45.50	45.20	45.50	65
23rd Dec 2025 (Tue)	45.80	45.80	45.20	45.20	1,137
22nd Dec 2025 (Mon)	46.80	46.80	46.80	45.80	3,231
19th Dec 2025 (Fri)	44.80	45.00	44.80	45.50	572,654
18th Dec 2025 (Thu)	45.90	45.90	45.90	45.90	162,005
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.90	243,301
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.90	101,987
15th Dec 2025 (Mon)	44.80	46.80	44.80	45.50	23,337
12th Dec 2025 (Fri)	44.80	45.20	44.80	45.00	74,059
11th Dec 2025 (Thu)	45.00	45.00	44.80	45.80	169,747
10th Dec 2025 (Wed)	45.60	45.60	45.00	45.30	145,293
9th Dec 2025 (Tue)	45.00	46.40	45.00	45.20	102,444
8th Dec 2025 (Mon)	45.00	45.00	45.00	44.80	268,671
5th Dec 2025 (Fri)	45.00	45.00	45.00	45.50	274,171
4th Dec 2025 (Thu)	45.00	45.00	45.00	45.70	63,664
3rd Dec 2025 (Wed)	46.40	46.40	45.00	45.70	115,791
2nd Dec 2025 (Tue)	45.00	45.00	45.00	45.90	2,000
1st Dec 2025 (Mon)	45.40	45.40	45.40	45.40	96,178
28th Nov 2025 (Fri)	45.00	45.60	45.00	45.60	76,316
27th Nov 2025 (Thu)	45.40	45.40	45.00	46.10	202,084

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 5:25 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 12:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54