| Price | 45.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -0.20p -0.44% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Sell 10,000.00 at 45.14p |
| Day's Volume: | 274,171 |
| Last Close: | 45.50p |
| Open: | 45.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £52.27m |
| VWAP: | 44.95906p |
| Shares in Issue: | 116.16m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 45.14p | Ordinary |
14:28:54 - 05-Dec-25 |
| Unknown* | 155,000 | 45.00p | Negotiated Trade |
11:48:02 - 05-Dec-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
11:36:26 - 05-Dec-25 |
| Unknown* | 84,171 | 44.85p | Negotiated Trade |
08:59:01 - 05-Dec-25 |
| Sell* | 6,633 | 45.14p | Ordinary |
15:36:47 - 04-Dec-25 |
| Sell* | 4,699 | 45.14p | Ordinary |
13:23:36 - 04-Dec-25 |
| Sell* | 22,165 | 45.14p | Ordinary |
12:12:46 - 04-Dec-25 |
| Buy* | 4 | 46.40p | SI Trade |
09:36:25 - 04-Dec-25 |
| Sell* | 30,080 | 45.00p | Automatic Execution |
09:36:25 - 04-Dec-25 |
| Buy* | 83 | 45.7778p | Ordinary |
08:42:52 - 04-Dec-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:35 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Exercise of Options under SAYE Scheme |
| 28th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:23 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:22 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 8:20 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
