Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	38.50p on 13-05-2026 at 16:35:09
Change	0.90p 2.39%
Buy	39.90p
Sell	38.50p

Last Trade:	Sell 2.00 at 38.50p
Day's Volume:	61,927
Last Close:	38.50p
Open:	37.60p
ISIN:	GB00B040L800

Day's Range	37.40p - 38.50p
52wk Range:	27.20p - 52.50p
Market Capitalisation:	£42.30m
VWAP:	38.10083p
Shares in Issue:	109.86m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	2	38.50p	Uncrossing Trade	16:35:12 - 13-May-26
Buy*	50	39.90p	SI Trade	16:11:08 - 13-May-26
Sell*	1,800	38.50p	Ordinary	15:30:06 - 13-May-26
Unknown*	1,800	38.50p	OTC Trade	15:30:06 - 13-May-26
Sell*	11	38.00p	Automatic Execution	13:01:27 - 13-May-26
Buy*	17	39.71p	Ordinary	12:49:18 - 13-May-26
Sell*	2,500	38.8143p	Ordinary	12:20:59 - 13-May-26
Sell*	17,842	37.9747p	Ordinary	11:48:39 - 13-May-26
Sell*	11	38.00p	SI Trade	11:05:00 - 13-May-26
Buy*	20,000	38.50p	Ordinary	11:04:54 - 13-May-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	38.50	38.50	37.60	37.60	73,540
11th May 2026 (Mon)	38.50	39.90	38.50	38.50	136,759
8th May 2026 (Fri)	39.10	39.10	39.00	39.00	154,852
7th May 2026 (Thu)	40.00	40.00	38.00	38.20	198,354
6th May 2026 (Wed)	40.00	41.00	39.60	39.60	136,838
5th May 2026 (Tue)	40.50	40.50	40.00	40.00	295,855
4th May 2026 (Mon)	40.50	40.50	40.50	40.50	0
1st May 2026 (Fri)	43.00	43.00	40.50	40.50	262,021
30th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	95,365
29th Apr 2026 (Wed)	43.00	43.00	43.00	43.95	12,022
28th Apr 2026 (Tue)	44.90	44.90	43.00	43.95	13,665
27th Apr 2026 (Mon)	44.00	45.00	44.00	45.00	505,846
24th Apr 2026 (Fri)	46.00	46.00	45.90	46.00	414,610
23rd Apr 2026 (Thu)	43.10	44.45	43.10	44.45	439,493
22nd Apr 2026 (Wed)	44.00	44.00	43.10	43.10	62,448
21st Apr 2026 (Tue)	44.00	44.00	43.10	43.10	916,582
20th Apr 2026 (Mon)	44.90	45.00	44.90	44.35	304,412
17th Apr 2026 (Fri)	45.00	45.00	45.00	44.75	98,191
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th May 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2026 4:35 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 1:29 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03