Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.00p on 19-12-2025 at 19:40:08
Change	-0.40p -0.87%
Buy	46.00p
Sell	45.00p

Last Trade:	Sell 15,000.00 at 45.00p
Day's Volume:	572,654
Last Close:	45.50p
Open:	44.80p
ISIN:	GB00B040L800

Day's Range	44.80p - 45.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£52.11m
VWAP:	44.96202p
Shares in Issue:	115.81m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	15,000	45.00p	Automatic Execution	16:09:21 - 19-Dec-25
Sell*	15,000	45.00p	Automatic Execution	16:09:13 - 19-Dec-25
Sell*	10,000	45.00p	Automatic Execution	16:09:09 - 19-Dec-25
Sell*	12	44.40p	SI Trade	16:09:04 - 19-Dec-25
Buy*	9,069	45.00p	Automatic Execution	16:09:04 - 19-Dec-25
Buy*	7,500	44.80p	Ordinary	15:29:34 - 19-Dec-25
Buy*	5,000	44.80p	Ordinary	15:05:33 - 19-Dec-25
Buy*	931	45.00p	Automatic Execution	15:03:45 - 19-Dec-25
Buy*	109	46.80p	SI Trade	15:03:35 - 19-Dec-25
Buy*	2	46.80p	SI Trade	15:03:35 - 19-Dec-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	44.80	45.00	44.80	45.50	572,654
18th Dec 2025 (Thu)	45.90	45.90	45.90	45.90	162,005
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.90	243,301
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.90	101,987
15th Dec 2025 (Mon)	44.80	46.80	44.80	45.50	23,337
12th Dec 2025 (Fri)	44.80	45.20	44.80	45.00	74,059
11th Dec 2025 (Thu)	45.00	45.00	44.80	45.80	169,747
10th Dec 2025 (Wed)	45.60	45.60	45.00	45.30	145,293
9th Dec 2025 (Tue)	45.00	46.40	45.00	45.20	102,444
8th Dec 2025 (Mon)	45.00	45.00	45.00	44.80	268,671
5th Dec 2025 (Fri)	45.00	45.00	45.00	45.50	274,171
4th Dec 2025 (Thu)	45.00	45.00	45.00	45.70	63,664
3rd Dec 2025 (Wed)	46.40	46.40	45.00	45.70	115,791
2nd Dec 2025 (Tue)	45.00	45.00	45.00	45.90	2,000
1st Dec 2025 (Mon)	45.40	45.40	45.40	45.40	96,178
28th Nov 2025 (Fri)	45.00	45.60	45.00	45.60	76,316
27th Nov 2025 (Thu)	45.40	45.40	45.00	46.10	202,084
26th Nov 2025 (Wed)	45.80	46.20	45.60	46.20	55,284
25th Nov 2025 (Tue)	45.00	46.00	45.00	45.70	116,256
24th Nov 2025 (Mon)	45.40	45.40	45.40	45.10	118,255
21st Nov 2025 (Fri)	45.00	45.00	45.00	45.50	38,229

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 5:25 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 12:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65