| Price | 26.00p on 06-05-2025 at 18:25:12 |
|---|---|
| Change | -0.62p -2.33% |
| Buy | 27.00p |
| Sell | 26.20p |
| Buy / Sell STAF Shares | |
| Last Trade: | Unknown 13,930.00 at 26.60p |
| Day's Volume: | 108,502 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 18.00p - 42.00p |
| Market Capitalisation: | £31m |
| VWAP: | 26.38438p |
| Shares in Issue: | 119m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,930 | 26.60p | SI Trade |
15:45:30 - 06-May-25 |
| Buy* | 5,026 | 27.00p | Automatic Execution |
14:28:53 - 06-May-25 |
| Buy* | 6,821 | 26.60p | Automatic Execution |
14:28:53 - 06-May-25 |
| Buy* | 19,027 | 26.306p | Ordinary |
14:02:08 - 06-May-25 |
| Buy* | 4,500 | 26.465p | Ordinary |
10:55:46 - 06-May-25 |
| Unknown* | 51,330 | 26.306p | Ordinary |
10:33:26 - 06-May-25 |
| Buy* | 1,307 | 26.465p | Ordinary |
09:37:55 - 06-May-25 |
| Sell* | 48 | 26.00p | Ordinary |
08:41:07 - 06-May-25 |
| Buy* | 13,968 | 26.408p | Ordinary |
16:09:01 - 02-May-25 |
| Sell* | 4,543 | 26.38p | Ordinary |
14:15:19 - 02-May-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 9:05 am | RNS | Holding(s) in Company |
| 15th Apr 2025 8:30 am | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Completion of Buyback Programme |
| 14th Apr 2025 8:40 am | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Apr 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 5:30 pm | RNS | Holding(s) in Company |
