| Price | 46.00p on 06-11-2025 at 19:15:13 |
|---|---|
| Change | 0.50p 1.1% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 54.00 at 46.00p |
| Day's Volume: | 166,182 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 46.00p |
| 52wk Range: | 18.00p - 51.00p |
| Market Capitalisation: | £53.70m |
| VWAP: | 45.61741p |
| Shares in Issue: | 116.74m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 46.00p | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
16:29:39 - 06-Nov-25 |
| Buy* | 4 | 46.00p | SI Trade |
15:39:03 - 06-Nov-25 |
| Buy* | 230 | 46.00p | Automatic Execution |
15:39:03 - 06-Nov-25 |
| Unknown* | 29,599 | 45.468p | Ordinary |
15:36:35 - 06-Nov-25 |
| Buy* | 630 | 46.50p | Ordinary |
14:15:28 - 06-Nov-25 |
| Sell* | 24,462 | 45.468p | Ordinary |
14:07:03 - 06-Nov-25 |
| Sell* | 369 | 45.468p | Ordinary |
13:51:19 - 06-Nov-25 |
| Buy* | 1,505 | 46.50p | Ordinary |
13:09:14 - 06-Nov-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 24th Oct 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Oct 2025 1:50 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
