Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	43.50p on 16-04-2026 at 18:25:08
Change	0.00p 0%
Buy	45.90p
Sell	43.60p

Last Trade:	Sell 6.00 at 43.50p
Day's Volume:	103,016
Last Close:	43.50p
Open:	43.50p
ISIN:	GB00B040L800

Day's Range	43.50p - 43.50p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£48.94m
VWAP:	43.04321p
Shares in Issue:	112.51m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	6	43.50p	Uncrossing Trade	16:35:29 - 16-Apr-26
Unknown*	98,662	42.9729p	Ordinary	16:11:35 - 16-Apr-26
Sell*	2,100	44.313p	Ordinary	15:14:49 - 16-Apr-26
Buy*	2,225	44.9417p	Ordinary	10:15:20 - 16-Apr-26
Buy*	23	44.9417p	Ordinary	09:22:34 - 16-Apr-26
Sell*	4,253	43.50p	Uncrossing Trade	16:35:14 - 15-Apr-26
Unknown*	0	43.60p	SI Trade	14:47:32 - 15-Apr-26
Sell*	2,272	43.60p	Automatic Execution	14:47:32 - 15-Apr-26
Unknown*	1,500,000	44.75p	Negotiated Trade	13:08:47 - 15-Apr-26
Unknown*	1,500,000	44.75p	Negotiated Trade	13:08:39 - 15-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018
10th Apr 2026 (Fri)	44.00	44.50	44.00	44.30	230,261
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966
27th Mar 2026 (Fri)	44.00	44.80	42.80	44.00	1,216,085
26th Mar 2026 (Thu)	42.60	44.00	42.40	44.00	81,754
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347
20th Mar 2026 (Fri)	40.80	40.80	40.80	40.80	11,526
19th Mar 2026 (Thu)	42.00	42.00	40.20	40.80	142,279
18th Mar 2026 (Wed)	43.00	43.00	42.00	42.00	46,915
17th Mar 2026 (Tue)	43.00	43.00	42.00	42.50	110,709

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
16th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Mar 2026 11:45 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Mar 2026 2:46 pm	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41