Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	44.00p on 16-01-2026 at 18:10:08
Change	0.70p 1.59%
Buy	45.60p
Sell	43.80p

Last Trade:	Sell 10,535.00 at 44.30p
Day's Volume:	59,521
Last Close:	44.70p
Open:	44.00p
ISIN:	GB00B040L800

Day's Range	44.00p - 44.00p
52wk Range:	18.00p - 51.00p
Market Capitalisation:	£50.59m
VWAP:	44.06128p
Shares in Issue:	114.98m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	10,535	44.30p	Ordinary	16:07:27 - 16-Jan-26
Sell*	10,000	44.00p	Automatic Execution	15:39:57 - 16-Jan-26
Sell*	356	44.00p	SI Trade	15:39:30 - 16-Jan-26
Sell*	992	44.00p	SI Trade	15:39:30 - 16-Jan-26
Buy*	11	45.60p	SI Trade	15:39:30 - 16-Jan-26
Sell*	24,032	44.00p	Ordinary	15:39:27 - 16-Jan-26
Sell*	9	44.00p	SI Trade	12:01:22 - 16-Jan-26
Sell*	4,847	44.00p	Automatic Execution	12:01:22 - 16-Jan-26
Sell*	1,877	44.00p	SI Trade	12:01:22 - 16-Jan-26
Sell*	539	44.4444p	Ordinary	11:39:26 - 16-Jan-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	44.00	44.00	44.00	44.70	59,521
15th Jan 2026 (Thu)	45.00	45.00	44.00	44.00	29,113
14th Jan 2026 (Wed)	44.20	45.80	44.20	45.80	20,253
13th Jan 2026 (Tue)	45.00	45.00	44.80	44.50	181,393
12th Jan 2026 (Mon)	46.80	46.80	46.80	45.90	40,378
9th Jan 2026 (Fri)	45.60	46.00	45.60	45.50	72,062
8th Jan 2026 (Thu)	45.60	46.80	45.60	46.20	91,593
7th Jan 2026 (Wed)	45.00	45.00	45.00	45.90	240,356
6th Jan 2026 (Tue)	45.20	46.00	45.00	45.00	177,072
5th Jan 2026 (Mon)	45.00	47.00	45.00	47.00	48,010
2nd Jan 2026 (Fri)	44.60	46.00	44.60	45.50	354,242
1st Jan 2026 (Thu)	44.90	44.90	44.90	44.90	0
31st Dec 2025 (Wed)	44.90	44.90	44.90	44.90	43,426
30th Dec 2025 (Tue)	45.60	45.60	44.90	44.90	2,594
29th Dec 2025 (Mon)	44.60	44.60	44.60	45.60	26,220
26th Dec 2025 (Fri)	45.50	45.50	45.50	45.50	0
25th Dec 2025 (Thu)	45.50	45.50	45.50	45.50	0
24th Dec 2025 (Wed)	45.20	45.50	45.20	45.50	65
23rd Dec 2025 (Tue)	45.80	45.80	45.20	45.20	1,137
22nd Dec 2025 (Mon)	46.80	46.80	46.80	45.80	3,231
19th Dec 2025 (Fri)	44.80	45.00	44.80	45.50	572,654

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
14th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jan 2026 7:00 am	RNS	Notice of Trading Update
12th Jan 2026 10:10 am	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 8:25 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
19th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65