Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	44.90p on 20-04-2026 at 18:10:09
Change	-0.40p -0.89%
Buy	44.70p
Sell	44.00p

Last Trade:	Sell 10,000.00 at 44.2184p
Day's Volume:	304,412
Last Close:	44.35p
Open:	44.90p
ISIN:	GB00B040L800

Day's Range	44.90p - 45.00p
52wk Range:	26.00p - 52.50p
Market Capitalisation:	£49.80m
VWAP:	44.69145p
Shares in Issue:	110.91m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	10,000	44.2184p	Ordinary	16:08:20 - 20-Apr-26
Sell*	25,000	44.331p	Ordinary	15:51:17 - 20-Apr-26
Buy*	116	45.00p	SI Trade	15:42:24 - 20-Apr-26
Buy*	157	45.00p	SI Trade	15:42:20 - 20-Apr-26
Buy*	157	44.90p	Automatic Execution	15:42:20 - 20-Apr-26
Buy*	157	45.00p	SI Trade	15:41:33 - 20-Apr-26
Buy*	157	45.00p	Automatic Execution	15:41:33 - 20-Apr-26
Buy*	157	45.00p	SI Trade	15:41:30 - 20-Apr-26
Buy*	157	45.00p	Automatic Execution	15:41:30 - 20-Apr-26
Buy*	7,980	45.00p	Automatic Execution	15:41:30 - 20-Apr-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	44.90	45.00	44.90	44.35	304,412
17th Apr 2026 (Fri)	45.00	45.00	45.00	44.75	98,191
16th Apr 2026 (Thu)	43.50	43.50	43.50	43.50	103,016
15th Apr 2026 (Wed)	43.60	43.60	43.50	43.50	3,034,109
14th Apr 2026 (Tue)	44.00	45.80	44.00	45.80	425,622
13th Apr 2026 (Mon)	45.00	45.00	44.00	44.25	6,018
10th Apr 2026 (Fri)	44.00	44.50	44.00	44.30	230,261
9th Apr 2026 (Thu)	43.50	43.50	43.50	44.45	38,573
8th Apr 2026 (Wed)	44.90	44.90	44.90	44.45	65,385
7th Apr 2026 (Tue)	45.00	45.00	43.00	43.40	324,260
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	43.20	43.20	43.20	44.00	36,685
1st Apr 2026 (Wed)	45.00	45.00	44.00	44.00	74,939
31st Mar 2026 (Tue)	43.80	45.00	43.80	44.80	157,723
30th Mar 2026 (Mon)	44.80	44.80	43.40	43.40	24,966
27th Mar 2026 (Fri)	44.00	44.80	42.80	44.00	1,216,085
26th Mar 2026 (Thu)	42.60	44.00	42.40	44.00	81,754
25th Mar 2026 (Wed)	44.80	45.00	43.20	45.00	520,382
24th Mar 2026 (Tue)	44.40	44.40	42.60	42.60	369,624
23rd Mar 2026 (Mon)	39.40	40.80	36.60	40.80	424,347

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
17th Apr 2026 2:22 pm	RNS	Holding(s) in Company
16th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Mar 2026 11:45 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55