Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	45.00p on 05-03-2026 at 09:11:16
Change	-3.30p -6.83%
Buy	46.80p
Sell	45.00p

Last Trade:	Sell 3,137.00 at 45.00p
Day's Volume:	88,311
Last Close:	48.30p
Open:	47.20p
ISIN:	GB00B040L800

Day's Range	45.00p - 47.20p
52wk Range:	25.80p - 52.50p
Market Capitalisation:	£51.20m
VWAP:	46.7352p
Shares in Issue:	113.78m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	3,137	45.00p	Automatic Execution	08:53:19 - 05-Mar-26
Sell*	10,000	45.40p	Automatic Execution	08:53:19 - 05-Mar-26
Sell*	145	45.80p	Automatic Execution	08:53:19 - 05-Mar-26
Sell*	7,500	46.00p	Automatic Execution	08:53:12 - 05-Mar-26
Buy*	8	47.00p	SI Trade	08:45:13 - 05-Mar-26
Sell*	2,500	46.00p	Automatic Execution	08:45:13 - 05-Mar-26
Sell*	10,000	47.00p	Automatic Execution	08:10:18 - 05-Mar-26
Sell*	10,000	47.00p	Automatic Execution	08:10:18 - 05-Mar-26
Sell*	9,999	47.20p	Automatic Execution	08:10:18 - 05-Mar-26
Sell*	20	47.60p	SI Trade	16:11:48 - 04-Mar-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	47.20	47.20	45.00	48.30	88,311
4th Mar 2026 (Wed)	48.30	48.30	48.30	48.30	36,458
3rd Mar 2026 (Tue)	51.00	51.00	48.00	48.30	456,472
2nd Mar 2026 (Mon)	49.10	49.60	49.10	49.60	179,445
27th Feb 2026 (Fri)	49.00	50.00	49.00	49.10	127,026
26th Feb 2026 (Thu)	52.00	52.00	49.20	50.60	89,853
25th Feb 2026 (Wed)	49.20	51.00	49.20	51.00	116,323
24th Feb 2026 (Tue)	52.00	52.00	49.00	49.00	92,883
23rd Feb 2026 (Mon)	50.00	50.50	50.00	50.50	361,510
20th Feb 2026 (Fri)	50.00	52.00	50.00	51.00	113,844
19th Feb 2026 (Thu)	52.00	52.00	52.00	51.00	1,077,048
18th Feb 2026 (Wed)	52.00	52.00	52.00	51.25	46,023
17th Feb 2026 (Tue)	50.50	50.50	50.50	51.25	70,727
16th Feb 2026 (Mon)	50.50	50.50	50.50	51.25	117,236
13th Feb 2026 (Fri)	52.00	52.00	50.50	50.50	63,099
12th Feb 2026 (Thu)	52.00	52.00	50.50	50.50	52,062
11th Feb 2026 (Wed)	52.00	52.00	51.00	51.00	48,987
10th Feb 2026 (Tue)	50.50	51.00	50.50	51.00	251,969
9th Feb 2026 (Mon)	50.00	52.00	50.00	52.00	110,157
6th Feb 2026 (Fri)	52.00	52.00	50.00	51.00	234,069
5th Feb 2026 (Thu)	52.00	52.00	52.00	52.00	72,066

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 9:36 am	RNS	Director/PDMR Shareholding
27th Jan 2026 4:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am	RNS	Full year Trading Update

See more Staffline regulatory news

FTSE 100 Latest

Value10,634.55

Change66.90