Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.03p on 05-02-2026 at 18:10:08
Change	0.00p 0%
Buy	0.04p
Sell	0.02p

Last Trade:	Buy 3,055.00 at 0.036p
Day's Volume:	103,055
Last Close:	0.03p
Open:	0.03p
ISIN:	GB00B075Z681

Day's Range	0.03p - 0.03p
52wk Range:	0.01275p - 0.04p
Market Capitalisation:	£2.34m
VWAP:	0.026296p
Shares in Issue:	7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Buy*	3,055	0.036p	Ordinary	08:05:36 - 05-Feb-26
Sell*	100,000	0.026p	Ordinary	08:01:37 - 05-Feb-26
Buy*	5,000,000	0.035p	Ordinary	16:18:10 - 04-Feb-26
Buy*	939,824	0.04p	Ordinary	16:06:49 - 04-Feb-26
Buy*	1,061,750	0.04p	Ordinary	15:44:16 - 04-Feb-26
Sell*	500	0.026p	Ordinary	15:39:10 - 04-Feb-26
Buy*	2,778	0.036p	Ordinary	15:36:25 - 04-Feb-26
Buy*	1,293,085	0.04p	Ordinary	15:02:32 - 04-Feb-26
Buy*	62,250	0.04p	Ordinary	14:06:06 - 04-Feb-26
Sell*	148,549	0.025p	Ordinary	13:40:34 - 04-Feb-26

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.03	0.03	0.03	0.03	103,055
4th Feb 2026 (Wed)	0.03	0.03	0.03	0.03	27,417,537
3rd Feb 2026 (Tue)	0.03	0.03	0.03	0.03	4,458,204
2nd Feb 2026 (Mon)	0.03	0.03	0.03	0.03	37,400,055
30th Jan 2026 (Fri)	0.025	0.03	0.025	0.03	103,946,329
29th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	66,119,509
28th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	55,009,293
27th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	14,626,214
26th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	58,125,785
23rd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	19,028,237
22nd Jan 2026 (Thu)	0.025	0.025	0.025	0.025	15,564,961
21st Jan 2026 (Wed)	0.025	0.025	0.025	0.025	27,224,804
20th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	600,000
19th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	26,972,895
16th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	16,397,724
15th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	32,295,343
14th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	28,489,964
13th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	5,668,282
12th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	16,159,038
9th Jan 2026 (Fri)	0.0275	0.0275	0.025	0.025	74,640,304
8th Jan 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	366,747
7th Jan 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	1,199,420
6th Jan 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	86,896,664
5th Jan 2026 (Mon)	0.025	0.0275	0.025	0.0275	40,608,913

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
4th Feb 2026 5:56 pm	RNS	Holding(s) in Company
9th Jan 2026 9:48 am	RNS	UPDATE ON HAZEN PROJECT, NEVADA, USA
8th Jan 2026 7:00 am	RNS	PIOCHE SEPIOLITE PROJECT, NEVADA, USA
8th Dec 2025 7:00 am	RNS	HAZEN PROJECT, NEVADA, USA
3rd Nov 2025 10:50 am	RNS-R	Garfield Royalty Interest
31st Oct 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
28th Oct 2025 7:00 am	RNS	Nominated Broker
1st Oct 2025 9:54 am	RNS	Holding(s) in Company
30th Sep 2025 2:43 pm	RNS	Total Voting Rights
24th Sep 2025 3:00 pm	RNS	Issue of Shares following Conversion & TVR

See more Sunrise Res regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12