Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.023p on 15-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 5,000,000.00 at 0.02399p
Day's Volume:	0
Last Close:	0.023p
Open:	0.00p
ISIN:	GB00B075Z681

Day's Range	0.00p - 0.00p
52wk Range:	0.01275p - 0.055p
Market Capitalisation:	£1.61m
VWAP:	0.00p
Shares in Issue:	7.00b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Buy*	5,000,000	0.02399p	Ordinary	13:50:56 - 14-Aug-25
Buy*	500,000	0.02399p	Ordinary	13:21:36 - 14-Aug-25
Buy*	1,000,000	0.0233p	Ordinary	11:31:40 - 14-Aug-25
Buy*	8,316,707	0.0223p	Ordinary	16:05:57 - 13-Aug-25
Buy*	7,113,012	0.02399p	Ordinary	15:05:22 - 13-Aug-25
Buy*	8,351,506	0.02399p	Ordinary	15:04:41 - 13-Aug-25
Buy*	4,572,500	0.022p	Ordinary	14:41:03 - 13-Aug-25
Buy*	6,233,374	0.024p	Ordinary	13:18:14 - 13-Aug-25
Buy*	9,566,707	0.024p	Ordinary	13:17:27 - 13-Aug-25
Sell*	263,380	0.0214p	Ordinary	14:24:53 - 12-Aug-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	0.022	0.023	0.022	0.023	6,500,000
13th Aug 2025 (Wed)	0.022	0.022	0.022	0.022	44,153,806
12th Aug 2025 (Tue)	0.022	0.022	0.022	0.022	263,380
11th Aug 2025 (Mon)	0.022	0.022	0.022	0.022	14,203,437
8th Aug 2025 (Fri)	0.0235	0.0235	0.022	0.022	42,734,475
7th Aug 2025 (Thu)	0.0185	0.0235	0.0185	0.0235	133,629,733
6th Aug 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	35,662,713
5th Aug 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	487,297
4th Aug 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	2,360,000
1st Aug 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	9,177,714
31st Jul 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	3,914,550
30th Jul 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	2,800,999
29th Jul 2025 (Tue)	0.0195	0.0205	0.0195	0.0205	44,218,481
28th Jul 2025 (Mon)	0.0195	0.0195	0.0195	0.0195	853,571
25th Jul 2025 (Fri)	0.0195	0.0195	0.0195	0.0195	9,098,325
24th Jul 2025 (Thu)	0.0195	0.0195	0.0195	0.0195	7,210,444
23rd Jul 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	15,156,617
22nd Jul 2025 (Tue)	0.0195	0.0195	0.0195	0.0195	12,931,709
21st Jul 2025 (Mon)	0.0185	0.02	0.0185	0.0195	67,226,741
18th Jul 2025 (Fri)	0.018	0.018	0.018	0.018	445,542
17th Jul 2025 (Thu)	0.018	0.018	0.018	0.018	24,999
16th Jul 2025 (Wed)	0.019	0.019	0.018	0.018	6,869,297
15th Jul 2025 (Tue)	0.016	0.021	0.016	0.019	175,796,329

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
7th Aug 2025 12:17 pm	RNS	Holding(s) in Company
1st Aug 2025 2:00 pm	RNS	Result of WRAP Retail Offer
31st Jul 2025 7:01 am	RNS	WRAP Retail Offer launches
31st Jul 2025 7:00 am	RNS	Placing raised £200k, launch of WRAP retail offer
23rd Jul 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
21st Jul 2025 7:00 am	RNS	Sale Option Agreement – Hazen Project
14th Jul 2025 3:25 pm	RNS	Holding(s) in Company
9th Jun 2025 7:00 am	RNS	Convertible Security – Extension of Term
3rd Jun 2025 2:03 pm	RNS-R	Garfield Royalty Interest
21st May 2025 7:00 am	RNS	HALF-YEARLY REPORT 2025

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00