Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.0205p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.022p
Sell 0.019p
Buy / Sell SRES Shares
Last Trade: Buy 35,000.00 at 0.0209p
Day's Volume: 35,000
Last Close: 0.0205p
Open: 0.0205p
ISIN: GB00B075Z681
Day's Range 0.0205p - 0.0215p
52wk Range: 0.0205p - 0.075p
Market Capitalisation: £1m
VWAP: 0.0209p
Shares in Issue: 5,440m

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 0.0209p Ordinary
10:56:05 - 03-Mar-25
Sell* 1,633,376 0.0192p Ordinary
12:43:40 - 27-Feb-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.0205 0.0215 0.0205 0.0205 35,000
28th Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 0
27th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 1,649,489
26th Feb 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 23,838
25th Feb 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 900,000
24th Feb 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 3,004,805
21st Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 17,401,513
20th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 6,950,204
19th Feb 2025 (Wed) 0.024 0.024 0.0205 0.0205 41,440,140
18th Feb 2025 (Tue) 0.024 0.024 0.024 0.024 3,000,000
17th Feb 2025 (Mon) 0.024 0.024 0.024 0.024 8,398,938
14th Feb 2025 (Fri) 0.024 0.024 0.024 0.024 1,167,224
13th Feb 2025 (Thu) 0.024 0.024 0.024 0.024 32,354,589
12th Feb 2025 (Wed) 0.0275 0.0275 0.024 0.024 19,627,492
11th Feb 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 79,409
10th Feb 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 196,470
7th Feb 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 5,000,000
6th Feb 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 0
5th Feb 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 9,500,000
4th Feb 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 9,735
3rd Feb 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 14,326
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
28th Feb 2025 1:29 pm RNS Total Voting Rights
17th Feb 2025 5:16 pm RNS Issue of Shares following Conversion & TVR
14th Feb 2025 11:00 am RNS ANNUAL REPORT & NOTICE OF 2025 AGM
13th Feb 2025 1:27 pm RNS-R UPDATED WEBSITE, PRESENTATION & CEO INTERVIEW
13th Feb 2025 9:46 am RNS Update - Pioche Sepiolite Project
13th Feb 2025 9:08 am RNS Final Results
27th Dec 2024 3:58 pm RNS Pioche Sepiolite Project – Tolsa Option
16th Dec 2024 9:29 am RNS CS PROJECT BULK SAMPLE – CUSTOMER TRIALS
5th Dec 2024 7:00 am RNS UPDATE ON THE COMPANY’S NATURAL POZZOLAN PROJECTS
2nd Dec 2024 10:12 am RNS Total Voting Rights
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sunrise Resources hails approval for drilling in Nevada

12th Jul 2024 12:19

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Celebrates the US Bureau of Land Management giving approval to the company's phase 2 drilling and trenching programme at its Pioche Sepiolite project in Nevada. "A drill rig is being mobilised to site this weekend and will commence drilling immediately with the objective to extend the known deposits of sepiolite, which are already extensive, and collect additional samples for characterisation," Sunrise says. Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sunrise Res news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered