Sunrise Res Share Price (SRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 21-02-2020 at 16:30:00
Change -0.01 -7.69%
Buy 0.13
Sell 0.11
Buy / Sell SRES Shares
Sponsored Financial Content
Last Trade: Buy 2,052,545 at 0.122p
Day's Volume: 9,597,264
Last Close: 0.13p
Open: 0.13p
ISIN: GB00B075Z681
Day's Range 0.12p - 0.13p
52wk Range: 0.065p - 0.23p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,296m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Sunrise Res (SRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,052,5450.122Ordinary
15:58:18 - 21-Feb-20
Buy*810,7590.122Ordinary
15:35:01 - 21-Feb-20
Buy*457,4710.122Ordinary
15:25:40 - 21-Feb-20
Buy*1,6830.122Ordinary
15:08:00 - 21-Feb-20
Buy*1,000,0000.122Ordinary
13:55:29 - 21-Feb-20
Buy*545,3220.123Ordinary
13:51:26 - 21-Feb-20
Sell*1,000,0000.111Ordinary
12:56:16 - 21-Feb-20
Sell*100,0000.11Ordinary
10:01:10 - 21-Feb-20
Sell*539,5540.12Ordinary
09:21:19 - 21-Feb-20
Sell*1,000,0000.123Ordinary
08:58:06 - 21-Feb-20

Share Price History for Sunrise Res

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)0.1250.130.1150.13
19th Feb 2020 (Wed)0.230.230.1250.125
18th Feb 2020 (Tue)0.120.2050.120.205
17th Feb 2020 (Mon)0.120.120.120.12
14th Feb 2020 (Fri)0.1250.1350.1150.12
13th Feb 2020 (Thu)0.130.130.1250.125
12th Feb 2020 (Wed)0.1250.130.1250.13
11th Feb 2020 (Tue)0.1250.1250.120.125
10th Feb 2020 (Mon)0.1350.1350.120.125
7th Feb 2020 (Fri)0.1350.1350.120.135
6th Feb 2020 (Thu)0.1250.1350.120.135
5th Feb 2020 (Wed)0.1350.1350.1250.125
4th Feb 2020 (Tue)0.140.140.130.135
3rd Feb 2020 (Mon)0.1250.160.120.14
31st Jan 2020 (Fri)0.120.120.110.12
30th Jan 2020 (Thu)0.1150.120.1150.12
29th Jan 2020 (Wed)0.1150.1150.1150.115
28th Jan 2020 (Tue)0.1150.1150.110.115
27th Jan 2020 (Mon)0.1150.1150.1150.115
24th Jan 2020 (Fri)0.1150.1150.1150.115
23rd Jan 2020 (Thu)0.1150.1150.110.115
22nd Jan 2020 (Wed)0.1150.1150.1150.115

News about Sunrise Res (SRES)

Sunrise Resources posts annual loss as it develops Nevada project

News - Wednesday, February 19, 2020

Fertilizer group Sunrise Resources booked a full-year loss as it continued to de......

Sunrise Resources raises capital for Nevada project

News - Friday, February 14, 2020

Sunrise Resources said it had raised £0.2m from a share issue to fund prog......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered