Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.0275p on 17-09-2025 at 18:40:07
Change	0.00p 0%
Buy	0.03p
Sell	0.025p

Last Trade:	Sell 3,695,353.00 at 0.0269p
Day's Volume:	18,859,288
Last Close:	0.0275p
Open:	0.0275p
ISIN:	GB00B075Z681

Day's Range	0.0275p - 0.0275p
52wk Range:	0.01275p - 0.0475p
Market Capitalisation:	£1.93m
VWAP:	0.025699p
Shares in Issue:	7.00b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Sell*	3,695,353	0.0269p	Ordinary	16:27:12 - 17-Sep-25
Sell*	4,266,309	0.025p	Ordinary	16:19:13 - 17-Sep-25
Sell*	210,889	0.025p	Ordinary	13:22:52 - 17-Sep-25
Sell*	1,281,518	0.027p	Ordinary	13:17:16 - 17-Sep-25
Sell*	176,127	0.025p	Ordinary	13:07:51 - 17-Sep-25
Sell*	59,731	0.025p	Ordinary	10:37:16 - 17-Sep-25
Buy*	1,071,428	0.028p	Ordinary	09:12:22 - 17-Sep-25
Sell*	2,458,218	0.0251p	Ordinary	08:53:46 - 17-Sep-25
Sell*	3,911,980	0.025p	Ordinary	08:50:33 - 17-Sep-25
Sell*	267,560	0.025p	Ordinary	08:02:15 - 17-Sep-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.0275	0.0275	0.0275	0.0275	18,859,288
16th Sep 2025 (Tue)	0.031	0.031	0.0275	0.0275	74,013,111
15th Sep 2025 (Mon)	0.024	0.04	0.024	0.031	381,973,310
12th Sep 2025 (Fri)	0.024	0.024	0.024	0.024	10,153,605
11th Sep 2025 (Thu)	0.024	0.024	0.024	0.024	879,654
10th Sep 2025 (Wed)	0.024	0.024	0.024	0.024	4,157,272
9th Sep 2025 (Tue)	0.024	0.024	0.024	0.024	5,500,000
8th Sep 2025 (Mon)	0.024	0.024	0.024	0.024	10,642,862
5th Sep 2025 (Fri)	0.024	0.024	0.024	0.024	632,739
4th Sep 2025 (Thu)	0.024	0.024	0.024	0.024	745,252
3rd Sep 2025 (Wed)	0.024	0.024	0.024	0.024	2,520
2nd Sep 2025 (Tue)	0.024	0.024	0.024	0.024	2,382,360
1st Sep 2025 (Mon)	0.024	0.024	0.024	0.024	2,053,686
29th Aug 2025 (Fri)	0.024	0.024	0.024	0.024	6,277,106
28th Aug 2025 (Thu)	0.0245	0.0245	0.024	0.024	3,635,626
27th Aug 2025 (Wed)	0.0245	0.0245	0.0245	0.0245	0
26th Aug 2025 (Tue)	0.0245	0.0245	0.0245	0.0245	380,614
25th Aug 2025 (Mon)	0.0245	0.0245	0.0245	0.0245	0
22nd Aug 2025 (Fri)	0.0245	0.0245	0.0245	0.0245	28,083,641
21st Aug 2025 (Thu)	0.023	0.0245	0.023	0.0245	23,616,355
20th Aug 2025 (Wed)	0.023	0.023	0.023	0.023	199,442
19th Aug 2025 (Tue)	0.023	0.023	0.023	0.023	13,550,359
18th Aug 2025 (Mon)	0.023	0.023	0.023	0.023	48,520

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
16th Sep 2025 10:16 am	RNS	Holding(s) in Company
15th Sep 2025 10:31 am	RNS	CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am	RNS	HAZEN PROJECT UPDATE
7th Aug 2025 12:17 pm	RNS	Holding(s) in Company
1st Aug 2025 2:00 pm	RNS	Result of WRAP Retail Offer
31st Jul 2025 7:01 am	RNS	WRAP Retail Offer launches
31st Jul 2025 7:00 am	RNS	Placing raised £200k, launch of WRAP retail offer
23rd Jul 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
21st Jul 2025 7:00 am	RNS	Sale Option Agreement – Hazen Project
14th Jul 2025 3:25 pm	RNS	Holding(s) in Company

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71