Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0275p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 0.03p
Sell 0.025p
Last Trade: Sell 699,582.00 at 0.0267p
Day's Volume: 0
Last Close: 0.0275p
Open: 0.00p
ISIN: GB00B075Z681
Day's Range 0.00p - 0.00p
52wk Range: 0.01275p - 0.04p
Market Capitalisation: £2.15m
VWAP: 0.00p
Shares in Issue: 7.81b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 699,582 0.0267p Ordinary
15:57:01 - 01-Apr-26
Sell* 180,000 0.025p Ordinary
13:48:07 - 01-Apr-26
Sell* 29,446 0.0267p Ordinary
13:23:34 - 01-Apr-26
Sell* 2,516 0.0267p Ordinary
13:23:32 - 01-Apr-26
Buy* 180,000 0.03p Ordinary
11:48:36 - 01-Apr-26
Sell* 87,215 0.025p Ordinary
08:04:34 - 01-Apr-26
Sell* 1,833,333 0.025p Ordinary
14:47:37 - 31-Mar-26
Buy* 1,833,333 0.03p Ordinary
14:47:21 - 31-Mar-26
Sell* 1,499,999 0.025p Ordinary
14:45:48 - 31-Mar-26
Buy* 53,333 0.03p Ordinary
14:44:15 - 31-Mar-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 0
2nd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 0
1st Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,054,118
31st Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,332,713
30th Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 11,286,967
27th Mar 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,239,544
26th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 872,853
25th Mar 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,847,830
24th Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,095,320
23rd Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 15,861,654
20th Mar 2026 (Fri) 0.0275 0.0325 0.025 0.0275 15,708,483
19th Mar 2026 (Thu) 0.03 0.03 0.0275 0.0275 13,190,487
18th Mar 2026 (Wed) 0.0325 0.0325 0.03 0.03 13,504,754
17th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 11,674,191
16th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 19,168,313
13th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 20,196,701
12th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 3,753,615
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 21,964,856
10th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 3,928,884
9th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 16,177,580
6th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 3,058,937
5th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 22,902,999
4th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 13,508,083
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
26th Mar 2026 11:16 am RNS Voting at AGM
25th Mar 2026 10:46 am RNS Result of AGM
23rd Mar 2026 1:50 pm RNS DIRECTORS’ DEALING
27th Feb 2026 7:00 am RNS ANNUAL REPORT TO 30 SEPTEMBER 2025 & NOTICE OF AGM
20th Feb 2026 12:30 pm RNS Audited Results for the year to 30 September 2025
4th Feb 2026 5:56 pm RNS Holding(s) in Company
9th Jan 2026 9:48 am RNS UPDATE ON HAZEN PROJECT, NEVADA, USA
8th Jan 2026 7:00 am RNS PIOCHE SEPIOLITE PROJECT, NEVADA, USA
8th Dec 2025 7:00 am RNS HAZEN PROJECT, NEVADA, USA
3rd Nov 2025 10:50 am RNS-R Garfield Royalty Interest
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

Sunrise Resources shares rise amid narrowed full-year loss

20th Feb 2026 16:32

(Alliance News) - Sunrise Resources PLC on Friday reported a narrowed full-year loss, despite an absence of revenue, as a reduction in impairment of exploration expenditure gave support to its bottom line. Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Guardian Metal notes gold-silver-copper at Garfield, board changes

3rd Nov 2025 12:19

(Alliance News) - Guardian Metal Resources PLC on Monday noted high-grade gold-silver-copper surface sampling results at the Garfield project, as Sunrise Resources PLC noted its 2% net smelter return in the area. Guardian Metals also announced board changes. Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered