Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0145p on 05-10-2026 at 10:00:13
Change 0.00p 0%
Buy 0.015p
Sell 0.014p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 317,540.00 at 0.015p
Day's Volume: 4,380,221
Last Close: 0.0145p
Open: 0.0145p
ISIN: GB00B075Z681
Day's Range 0.0145p - 0.0145p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.67m
VWAP: 0.014345p
Shares in Issue: 11.51b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317,540 0.015p Ordinary
 10:59:13 - 05-Oct-26
Buy* 21,767 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 10,463 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 3,333 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 66,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 100,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Buy* 270,000 0.015p SI Trade
 10:59:12 - 05-Oct-26
Sell* 70,080 0.014p SI Trade
 10:59:12 - 05-Oct-26
Buy* 6,666 0.015p SI Trade
 10:59:12 - 05-Oct-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 69,478
1st Oct 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 462,429
30th Sep 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 1,932,023
29th Sep 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 22,447,364
28th Sep 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 25,113,942
25th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 4,001,484
24th Sep 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 2,733,422
23rd Sep 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 60,336,867
22nd Sep 2026 (Tue) 0.0165 0.0165 0.0155 0.0155 63,817,333
21st Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 25,080,349
18th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 527,624
17th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 31,453,496
16th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
15th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 0
14th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 0
11th Sep 2026 (Fri) 0.02 0.02 0.02 0.02 0
10th Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
9th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 1,632,214
7th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 48,930,781
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Total Voting Rights
25th Sep 2026 7:00 am RNS CIRCULAR & NOTICE OF GENERAL MEETING
24th Sep 2026 9:55 am RNS Holding(s) in Company
23rd Sep 2026 5:06 pm RNS Holding(s) in Company
22nd Sep 2026 11:00 am RNS Holding(s) in Company
17th Sep 2026 7:30 am RNS Capital Access Window - Sunrise Resources Plc
17th Sep 2026 7:00 am RNS Fundraising and Restoration of Trading on AIM
9th Sep 2026 7:30 am RNS Capital Access Window - Sunrise Resources Plc
9th Sep 2026 7:00 am RNS Fundraising, Capital Access Window & Trading Halt
2nd Sep 2026 7:00 am RNS-R Royalty Portfolio Provides Multiple Value Routes
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,479.51
Change17.56

Login to your account

Forgot Password?

Not Registered