Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.03p on 13-11-2025 at 19:40:08
Change 0.00p 0%
Buy 0.035p
Sell 0.025p
Last Trade: Sell 50,000.00 at 0.0251p
Day's Volume: 885,551
Last Close: 0.03p
Open: 0.03p
ISIN: GB00B075Z681
Day's Range 0.03p - 0.03p
52wk Range: 0.01275p - 0.0425p
Market Capitalisation: £2.34m
VWAP: 0.028385p
Shares in Issue: 7.81b

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.0251p Ordinary
15:39:47 - 13-Nov-25
Sell* 700,000 0.0285p Ordinary
10:32:04 - 13-Nov-25
Sell* 135,551 0.029p Ordinary
08:34:08 - 13-Nov-25
Sell* 701,754 0.0285p Ordinary
15:13:58 - 12-Nov-25
Sell* 1 0.0253p Ordinary
14:42:23 - 11-Nov-25
Sell* 90,001 0.0251p Ordinary
13:58:32 - 10-Nov-25
Sell* 32,310 0.0251p Ordinary
11:36:13 - 10-Nov-25
Sell* 41,992 0.02859p Ordinary
11:07:29 - 10-Nov-25
Sell* 1 0.0285p Ordinary
10:07:33 - 10-Nov-25
Sell* 2 0.02859p Ordinary
10:01:41 - 10-Nov-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 885,551
12th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 701,754
11th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 1
10th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 165,879
7th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 6,987,412
6th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 42,863
5th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,100,000
4th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 16,909,203
3rd Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,057,087
31st Oct 2025 (Fri) 0.027 0.03 0.027 0.03 33,574,912
30th Oct 2025 (Thu) 0.027 0.027 0.027 0.027 40,624
29th Oct 2025 (Wed) 0.025 0.027 0.025 0.027 2,960,347
28th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 2
27th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 2,406,259
24th Oct 2025 (Fri) 0.0275 0.0275 0.025 0.025 4,149,837
23rd Oct 2025 (Thu) 0.03 0.03 0.0275 0.0275 46,096,350
22nd Oct 2025 (Wed) 0.03 0.03 0.03 0.03 81,428
21st Oct 2025 (Tue) 0.03 0.03 0.03 0.03 8,276,489
20th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 29,917,631
17th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 5,152,480
16th Oct 2025 (Thu) 0.03 0.03 0.03 0.03 162,964
15th Oct 2025 (Wed) 0.03 0.03 0.03 0.03 15,522,181
14th Oct 2025 (Tue) 0.03 0.031 0.03 0.03 241,904
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
3rd Nov 2025 10:50 am RNS-R Garfield Royalty Interest
31st Oct 2025 7:00 am RNS Pioche Sepiolite Project - Update
28th Oct 2025 7:00 am RNS Nominated Broker
1st Oct 2025 9:54 am RNS Holding(s) in Company
30th Sep 2025 2:43 pm RNS Total Voting Rights
24th Sep 2025 3:00 pm RNS Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am RNS Holding(s) in Company
15th Sep 2025 10:31 am RNS CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am RNS HAZEN PROJECT UPDATE
7th Aug 2025 12:17 pm RNS Holding(s) in Company
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

Guardian Metal notes gold-silver-copper at Garfield, board changes

3rd Nov 2025 12:19

(Alliance News) - Guardian Metal Resources PLC on Monday noted high-grade gold-silver-copper surface sampling results at the Garfield project, as Sunrise Resources PLC noted its 2% net smelter return in the area. Guardian Metals also announced board changes. Read More

AIM WINNERS & LOSERS: Caledonian jumps; Versarien plans asset sale

31st Oct 2025 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

See more Sunrise Res news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered