Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.027p on 29-10-2025 at 18:00:08
Change 0.002p 8%
Buy 0.032p
Sell 0.022p
Last Trade: Buy 1,661,821.00 at 0.0258p
Day's Volume: 2,960,347
Last Close: 0.027p
Open: 0.025p
ISIN: GB00B075Z681
Day's Range 0.025p - 0.027p
52wk Range: 0.01275p - 0.0425p
Market Capitalisation: £2.11m
VWAP: 0.0258p
Shares in Issue: 7.81b

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,661,821 0.0258p Ordinary
15:49:09 - 29-Oct-25
Buy* 472,868 0.0258p Ordinary
15:04:10 - 29-Oct-25
Buy* 775,193 0.0258p Ordinary
12:02:08 - 29-Oct-25
Sell* 2 0.021p Ordinary
12:39:16 - 28-Oct-25
Buy* 6,666 0.03p Ordinary
11:18:39 - 27-Oct-25
Buy* 100,000 0.0258p Ordinary
11:14:32 - 27-Oct-25
Sell* 395,799 0.021p Ordinary
10:03:48 - 27-Oct-25
Buy* 1,903,294 0.0258p Ordinary
08:26:22 - 27-Oct-25
Buy* 500 0.03p Ordinary
08:11:05 - 27-Oct-25
Buy* 554,038 0.026p Ordinary
15:25:51 - 24-Oct-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.025 0.027 0.025 0.027 2,960,347
28th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 2
27th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 2,406,259
24th Oct 2025 (Fri) 0.0275 0.0275 0.025 0.025 4,149,837
23rd Oct 2025 (Thu) 0.03 0.03 0.0275 0.0275 46,096,350
22nd Oct 2025 (Wed) 0.03 0.03 0.03 0.03 81,428
21st Oct 2025 (Tue) 0.03 0.03 0.03 0.03 8,276,489
20th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 29,917,631
17th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 5,152,480
16th Oct 2025 (Thu) 0.03 0.03 0.03 0.03 162,964
15th Oct 2025 (Wed) 0.03 0.03 0.03 0.03 15,522,181
14th Oct 2025 (Tue) 0.03 0.031 0.03 0.03 241,904
13th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 2,480,965
10th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 41,165,455
9th Oct 2025 (Thu) 0.025 0.03 0.025 0.03 21,503,304
8th Oct 2025 (Wed) 0.025 0.025 0.025 0.025 15,555,464
7th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 226,667
6th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 3,196,182
3rd Oct 2025 (Fri) 0.025 0.025 0.025 0.025 18,891,097
2nd Oct 2025 (Thu) 0.025 0.025 0.025 0.025 3,602,180
1st Oct 2025 (Wed) 0.0225 0.025 0.0225 0.025 22,348,974
30th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 6,395,227
29th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 8,789,196
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Nominated Broker
1st Oct 2025 9:54 am RNS Holding(s) in Company
30th Sep 2025 2:43 pm RNS Total Voting Rights
24th Sep 2025 3:00 pm RNS Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am RNS Holding(s) in Company
15th Sep 2025 10:31 am RNS CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am RNS HAZEN PROJECT UPDATE
7th Aug 2025 12:17 pm RNS Holding(s) in Company
1st Aug 2025 2:00 pm RNS Result of WRAP Retail Offer
31st Jul 2025 7:01 am RNS WRAP Retail Offer launches
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

See more Sunrise Res news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered