Sunrise Res Share Price (SRES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 22-11-2019 at 8:13:31
Change 0.00 0.00%
Buy 0.12
Sell 0.11
Buy / Sell SRES Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.112p
Day's Volume: 0
Last Close: 0.115p
Open: 0.115p
ISIN: GB00B075Z681
Day's Range 0.115p - 0.115p
52wk Range: 0.065p - 0.155p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,100m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Sunrise Res (SRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.112Ordinary
16:13:38 - 21-Nov-19
Buy*2,051,2820.117Ordinary
16:10:11 - 21-Nov-19
Sell*100,0000.110Ordinary
10:08:49 - 21-Nov-19
Sell*1,200,0000.115Ordinary
15:36:00 - 20-Nov-19
Sell*1,000,0000.112Ordinary
15:30:10 - 20-Nov-19
Buy*2,000,0000.116Ordinary
15:15:53 - 20-Nov-19
Sell*1,000,0000.112Ordinary
13:16:44 - 20-Nov-19
Buy*2,133,8330.117Ordinary
13:10:03 - 19-Nov-19
Buy*161,2770.117Ordinary
11:15:56 - 19-Nov-19
Buy*1,000,0000.117Ordinary
10:26:57 - 19-Nov-19

Share Price History for Sunrise Res

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)0.110.1150.100.115
18th Nov 2019 (Mon)0.110.110.100.11
15th Nov 2019 (Fri)0.110.110.110.11
14th Nov 2019 (Thu)0.110.1150.1050.11
13th Nov 2019 (Wed)0.1050.120.1050.115
12th Nov 2019 (Tue)0.110.110.1050.105
11th Nov 2019 (Mon)0.1150.1150.1050.11
8th Nov 2019 (Fri)0.1150.1150.100.115
7th Nov 2019 (Thu)0.1150.1150.1150.115
6th Nov 2019 (Wed)0.1150.1150.1150.115
5th Nov 2019 (Tue)0.1150.1150.100.115
4th Nov 2019 (Mon)0.110.1250.110.115
1st Nov 2019 (Fri)0.1350.1350.130.135
31st Oct 2019 (Thu)0.1350.1350.1350.135
30th Oct 2019 (Wed)0.1350.1350.1350.135
29th Oct 2019 (Tue)0.1350.1350.1350.135
28th Oct 2019 (Mon)0.120.1350.120.135
25th Oct 2019 (Fri)0.1150.120.110.12
24th Oct 2019 (Thu)0.120.120.120.12
23rd Oct 2019 (Wed)0.120.120.120.12
22nd Oct 2019 (Tue)0.120.120.120.12

News about Sunrise Res (SRES)

Sunrise Resources raises capital to advance Nevada project

News - Monday, November 04, 2019

Sunrise Resources said it had raised £0.35m through a share placement to f......

FTSE 100 Latest
Value7,297.04
Change58.49


Login to your account

Forgot Password?

Not Registered