Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.01475p on 14-05-2025 at 11:55:07
Change 0.00p 0%
Buy 0.016p
Sell 0.0135p
Buy / Sell SRES Shares
Last Trade: Sell 10,000,000.00 at 0.014p
Day's Volume: 14,000,000
Last Close: 0.01475p
Open: 0.01475p
ISIN: GB00B075Z681
Day's Range 0.01475p - 0.01475p
52wk Range: 0.01375p - 0.075p
Market Capitalisation: £816k
VWAP: 0.014395p
Shares in Issue: 5,533m

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.014p Ordinary
11:49:54 - 14-May-25
Buy* 500,000 0.01525p Ordinary
11:28:53 - 14-May-25
Buy* 3,500,000 0.0154p Ordinary
10:32:02 - 14-May-25
Buy* 1 0.0159p Ordinary
12:50:45 - 13-May-25
Sell* 1,000,000 0.014p Ordinary
14:19:18 - 12-May-25
Buy* 5,849 0.0159p Ordinary
14:15:09 - 12-May-25
Buy* 6,352 0.0159p Ordinary
10:06:38 - 12-May-25
Buy* 500,000 0.0154p Ordinary
09:52:49 - 12-May-25
Buy* 65,031 0.0159p Ordinary
08:02:36 - 12-May-25
Sell* 1,000,000 0.014p Ordinary
15:35:45 - 09-May-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 1
12th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 1,589,433
9th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 1,592,393
8th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 16,625
7th May 2025 (Wed) 0.01375 0.01475 0.01375 0.01475 23,550,000
6th May 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 1,000,000
5th May 2025 (Mon) 0.014 0.014 0.014 0.014 0
2nd May 2025 (Fri) 0.01375 0.01375 0.01375 0.01375 17,482,301
1st May 2025 (Thu) 0.01575 0.01575 0.01375 0.01375 99,922,581
30th Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 2,925
29th Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 32,274
28th Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 101,838,850
25th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 625,000
24th Apr 2025 (Thu) 0.01575 0.01575 0.01575 0.01575 19,922,658
23rd Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 160,183
22nd Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 2,900,000
21st Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 0
18th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 0
17th Apr 2025 (Thu) 0.016 0.016 0.01575 0.01575 10,599,333
16th Apr 2025 (Wed) 0.016 0.016 0.016 0.016 23,362,024
15th Apr 2025 (Tue) 0.01525 0.016 0.01525 0.016 1,824,783
14th Apr 2025 (Mon) 0.0155 0.0155 0.01525 0.01525 10,706,469
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
15th Apr 2025 12:00 pm RNS Pioche Sepiolite Project – Positive Test Results
9th Apr 2025 7:00 am RNS-R Gold & Silver Projects
2nd Apr 2025 12:00 pm RNS-R Pioche Sepiolite Project
31st Mar 2025 10:32 am RNS Directorate Change
31st Mar 2025 8:49 am RNS Total Voting Rights
14th Mar 2025 4:44 pm RNS Voting at AGM
13th Mar 2025 11:50 am RNS Result of AGM
12th Mar 2025 12:07 pm RNS DIRECTORS’ DEALINGS, ISSUE OF EQUITY & TVR
10th Mar 2025 12:00 pm RNS Appointment of Non-Executive Director
28th Feb 2025 1:29 pm RNS Total Voting Rights
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Res news
FTSE 100 Latest
Value8,605.99
Change3.07

Login to your account

Forgot Password?

Not Registered