| Price | 0.12on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.01 -7.69% |
| Buy | 0.13 |
| Sell | 0.11 |
| Buy / Sell SRES Shares | |
| Last Trade: | Buy 2,052,545 at 0.122p |
| Day's Volume: | 9,597,264 |
| Last Close: | 0.13p |
| Open: | 0.13p |
| ISIN: | GB00B075Z681 |
| Day's Range | 0.12p - 0.13p |
| 52wk Range: | 0.065p - 0.23p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,296m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Sunrise Res (SRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,052,545 | 0.122 | Ordinary | 15:58:18 - 21-Feb-20 |
| Buy* | 810,759 | 0.122 | Ordinary | 15:35:01 - 21-Feb-20 |
| Buy* | 457,471 | 0.122 | Ordinary | 15:25:40 - 21-Feb-20 |
| Buy* | 1,683 | 0.122 | Ordinary | 15:08:00 - 21-Feb-20 |
| Buy* | 1,000,000 | 0.122 | Ordinary | 13:55:29 - 21-Feb-20 |
| Buy* | 545,322 | 0.123 | Ordinary | 13:51:26 - 21-Feb-20 |
| Sell* | 1,000,000 | 0.111 | Ordinary | 12:56:16 - 21-Feb-20 |
| Sell* | 100,000 | 0.11 | Ordinary | 10:01:10 - 21-Feb-20 |
| Sell* | 539,554 | 0.12 | Ordinary | 09:21:19 - 21-Feb-20 |
| Sell* | 1,000,000 | 0.123 | Ordinary | 08:58:06 - 21-Feb-20 |
Share Price History for Sunrise Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0.125 | 0.13 | 0.115 | 0.13 | |
| 19th Feb 2020 (Wed) | 0.23 | 0.23 | 0.125 | 0.125 | |
| 18th Feb 2020 (Tue) | 0.12 | 0.205 | 0.12 | 0.205 | |
| 17th Feb 2020 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 14th Feb 2020 (Fri) | 0.125 | 0.135 | 0.115 | 0.12 | |
| 13th Feb 2020 (Thu) | 0.13 | 0.13 | 0.125 | 0.125 | |
| 12th Feb 2020 (Wed) | 0.125 | 0.13 | 0.125 | 0.13 | |
| 11th Feb 2020 (Tue) | 0.125 | 0.125 | 0.12 | 0.125 | |
| 10th Feb 2020 (Mon) | 0.135 | 0.135 | 0.12 | 0.125 | |
| 7th Feb 2020 (Fri) | 0.135 | 0.135 | 0.12 | 0.135 | |
| 6th Feb 2020 (Thu) | 0.125 | 0.135 | 0.12 | 0.135 | |
| 5th Feb 2020 (Wed) | 0.135 | 0.135 | 0.125 | 0.125 | |
| 4th Feb 2020 (Tue) | 0.14 | 0.14 | 0.13 | 0.135 | |
| 3rd Feb 2020 (Mon) | 0.125 | 0.16 | 0.12 | 0.14 | |
| 31st Jan 2020 (Fri) | 0.12 | 0.12 | 0.11 | 0.12 | |
| 30th Jan 2020 (Thu) | 0.115 | 0.12 | 0.115 | 0.12 | |
| 29th Jan 2020 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 28th Jan 2020 (Tue) | 0.115 | 0.115 | 0.11 | 0.115 | |
| 27th Jan 2020 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 24th Jan 2020 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 23rd Jan 2020 (Thu) | 0.115 | 0.115 | 0.11 | 0.115 | |
| 22nd Jan 2020 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
News - Wednesday, February 19, 2020
Fertilizer group Sunrise Resources booked a full-year loss as it continued to de......
News - Friday, February 14, 2020
Sunrise Resources said it had raised £0.2m from a share issue to fund prog......
