Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.014p on 16-10-2026 at 17:25:06
Change 0.00p 0%
Buy 0.015p
Sell 0.013p
Last Trade: Buy 6,896.00 at 0.0145p
Day's Volume: 0
Last Close: 0.014p
Open: 0.014p
ISIN: GB00B075Z681
Day's Range 0.014p - 0.014p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.61m
VWAP: 0.00p
Shares in Issue: 11.51b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,896 0.0145p SI Trade
15:51:01 - 15-Oct-26
Buy* 6,896 0.0145p SI Trade
15:51:01 - 15-Oct-26
Sell* 115,608 0.013p SI Trade
15:51:01 - 15-Oct-26
Buy* 73,103 0.0145p SI Trade
15:51:01 - 15-Oct-26
Buy* 24,000,000 0.0138p Ordinary
15:50:58 - 15-Oct-26
Sell* 100,000 0.0132p Ordinary
15:20:45 - 15-Oct-26
Buy* 681,428 0.014p Ordinary
14:59:18 - 15-Oct-26
Buy* 80,000 0.014p SI Trade
11:56:30 - 15-Oct-26
Buy* 50,000 0.014p SI Trade
11:56:30 - 15-Oct-26
Sell* 25,000,000 0.0132p Ordinary
11:56:19 - 15-Oct-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 0
15th Oct 2026 (Thu) 0.014 0.014 0.0135 0.014 66,306,648
14th Oct 2026 (Wed) 0.014 0.014 0.014 0.014 15,650,066
13th Oct 2026 (Tue) 0.0145 0.0145 0.014 0.014 28,485,150
12th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 33,727,155
9th Oct 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 14,220,862
8th Oct 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 5,711
7th Oct 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 4,779,506
6th Oct 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 1,465,181
5th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 4,380,311
2nd Oct 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 69,478
1st Oct 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 462,429
30th Sep 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 1,932,023
29th Sep 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 22,447,364
28th Sep 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 25,113,942
25th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 4,001,484
24th Sep 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 2,733,422
23rd Sep 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 60,336,867
22nd Sep 2026 (Tue) 0.0165 0.0165 0.0155 0.0155 63,817,333
21st Sep 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 25,080,349
18th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 527,624
17th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 31,453,496
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
16th Oct 2026 2:08 pm RNS Result of Meeting
15th Oct 2026 7:00 am RNS Reese Ridge Zinc-Lead-Silver Project Update
30th Sep 2026 7:00 am RNS Total Voting Rights
25th Sep 2026 7:00 am RNS CIRCULAR & NOTICE OF GENERAL MEETING
24th Sep 2026 9:55 am RNS Holding(s) in Company
23rd Sep 2026 5:06 pm RNS Holding(s) in Company
22nd Sep 2026 11:00 am RNS Holding(s) in Company
17th Sep 2026 7:30 am RNS Capital Access Window - Sunrise Resources Plc
17th Sep 2026 7:00 am RNS Fundraising and Restoration of Trading on AIM
9th Sep 2026 7:30 am RNS Capital Access Window - Sunrise Resources Plc
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

IN BRIEF: Sunrise Resources uses AI to target drilling at Reese Ridge

16th Oct 2026 07:00

Sunrise Resources PLC - Nevada, US mineral exploitation and development company - Commissions Geotech Ltd to analyse geophysical data at its Reese Ridge zinc, lead and silver project in Nevada, using artificial intelligence to refine drilling targets. The work is expected to take six to eight weeks. Sunrise says magnetotelluric and ZTEM airborne electromagnetic surveys independently identify a low-resistivity zone about 250 metres below previously identified surface mineralisation, potentially indicating a larger mineralised body. Sunrise says surface sampling at Reese Ridge have returned up to 30% zinc and 68 parts per million of gallium. Samples from iron-rich gossans record up to 6.8% zinc, 3.3% lead and 51 grammes of silver per tonne. Executive Chair Patrick Cheetham says: "High-grade mineralisation outcrops at Reese Ridge in places over a wide area and is characteristic of the carbonate replacement deposit style of mineralisation which can be both large and high-grade." The work integrates magnetic and electromagnetic survey data and uses artificial intelligence-based self-organising map analysis to refine potential drill targets. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2026 11:12

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered