Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.02p on 04-09-2026 at 11:55:06
Change 0.00p 0%
Buy 0.022p
Sell 0.018p
Last Trade: Buy 4,000.00 at 0.02025p
Day's Volume: 7,951,894
Last Close: 0.02p
Open: 0.02p
ISIN: GB00B075Z681
Day's Range 0.02p - 0.02p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.88m
VWAP: 0.018699p
Shares in Issue: 9.38b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 0.02025p Ordinary
12:26:24 - 04-Sep-26
Sell* 7,142 0.018p SI Trade
11:38:53 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
11:38:53 - 04-Sep-26
Buy* 20,000 0.022p SI Trade
11:38:53 - 04-Sep-26
Sell* 7,500,000 0.0186p Ordinary
09:28:16 - 04-Sep-26
Sell* 4,307 0.0184p Ordinary
09:25:38 - 04-Sep-26
Buy* 19,409 0.022p SI Trade
08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
08:22:41 - 04-Sep-26
Buy* 4,545 0.022p SI Trade
08:22:41 - 04-Sep-26
Sell* 75,502 0.018p SI Trade
08:22:41 - 04-Sep-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 0.02 0.02 0.02 0.02 1,577,819
2nd Sep 2026 (Wed) 0.02 0.02 0.02 0.02 598,765
1st Sep 2026 (Tue) 0.02 0.02 0.02 0.02 737,732
31st Aug 2026 (Mon) 0.02 0.02 0.02 0.02 0
28th Aug 2026 (Fri) 0.02 0.02 0.02 0.02 9,847,401
27th Aug 2026 (Thu) 0.02 0.02 0.02 0.02 5,024,059
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 526,701
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 8,704,713
24th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 5,011,636
21st Aug 2026 (Fri) 0.02 0.02 0.02 0.02 19,198,013
20th Aug 2026 (Thu) 0.021 0.021 0.02 0.02 144,052,614
19th Aug 2026 (Wed) 0.018 0.0185 0.018 0.0185 5,943,579
18th Aug 2026 (Tue) 0.018 0.018 0.018 0.018 5,403,247
17th Aug 2026 (Mon) 0.018 0.018 0.018 0.018 2,628,882
14th Aug 2026 (Fri) 0.018 0.018 0.018 0.018 6,430,507
13th Aug 2026 (Thu) 0.017 0.018 0.017 0.018 85,971,325
12th Aug 2026 (Wed) 0.019 0.019 0.017 0.017 51,442,437
11th Aug 2026 (Tue) 0.02 0.0225 0.019 0.019 166,222,999
10th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 92,608,697
7th Aug 2026 (Fri) 0.0165 0.0195 0.0195 0.0195 158,892,379
6th Aug 2026 (Thu) 0.0145 0.0165 0.0145 0.0165 104,839,018
5th Aug 2026 (Wed) 0.014 0.014 0.014 0.014 1,533,520
4th Aug 2026 (Tue) 0.014 0.014 0.014 0.014 8,078,163
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Share News

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,828.09
Change-3.43

Login to your account

Forgot Password?

Not Registered