Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.01575p on 23-04-2025 at 16:30:02
Change 0.00p 0%
Buy 0.017p
Sell 0.0145p
Buy / Sell SRES Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 900,000.00 at 0.0148p
Day's Volume: 160,183
Last Close: 0.01575p
Open: 0.01575p
ISIN: GB00B075Z681
Day's Range 0.01575p - 0.01575p
52wk Range: 0.01525p - 0.075p
Market Capitalisation: £871k
VWAP: 0.0145p
Shares in Issue: 5,533m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900,000 0.0148p Ordinary
 10:08:11 - 22-Apr-25
Sell* 2,000,000 0.0145p Ordinary
 08:17:11 - 22-Apr-25
Sell* 6,594,662 0.0148p Ordinary
 16:22:20 - 17-Apr-25
Sell* 984 0.0148p Ordinary
 16:18:59 - 17-Apr-25
Sell* 988 0.0148p Ordinary
 15:45:48 - 17-Apr-25
Sell* 2,635 0.0148p Ordinary
 15:08:39 - 17-Apr-25
Sell* 1,500,064 0.015p Ordinary
 08:24:44 - 17-Apr-25
Sell* 2,500,000 0.015p Ordinary
 08:01:47 - 17-Apr-25
Sell* 103,960 0.01541p Ordinary
 13:54:28 - 16-Apr-25
Sell* 1,000,000 0.01541p Ordinary
 10:50:13 - 16-Apr-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 2,900,000
21st Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 0
18th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 0
17th Apr 2025 (Thu) 0.016 0.016 0.01575 0.01575 10,599,333
16th Apr 2025 (Wed) 0.016 0.016 0.016 0.016 23,362,024
15th Apr 2025 (Tue) 0.01525 0.016 0.01525 0.016 1,824,783
14th Apr 2025 (Mon) 0.0155 0.0155 0.01525 0.01525 10,706,469
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 289,941
10th Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 1,648
9th Apr 2025 (Wed) 0.017 0.017 0.0155 0.0155 33,446,199
8th Apr 2025 (Tue) 0.017 0.017 0.017 0.017 4,138,000
7th Apr 2025 (Mon) 0.017 0.017 0.017 0.017 2,072,000
4th Apr 2025 (Fri) 0.017 0.017 0.017 0.017 17,293,136
3rd Apr 2025 (Thu) 0.017 0.017 0.017 0.017 8,674,506
2nd Apr 2025 (Wed) 0.018 0.018 0.017 0.017 16,000,000
1st Apr 2025 (Tue) 0.018 0.018 0.018 0.018 0
31st Mar 2025 (Mon) 0.019 0.019 0.018 0.018 21,132,318
28th Mar 2025 (Fri) 0.019 0.019 0.019 0.019 10,943,121
27th Mar 2025 (Thu) 0.019 0.019 0.019 0.019 1,020,793
26th Mar 2025 (Wed) 0.019 0.019 0.019 0.019 39,148,026
25th Mar 2025 (Tue) 0.019 0.019 0.019 0.019 1,792,661
24th Mar 2025 (Mon) 0.0215 0.0215 0.019 0.019 15,029,807
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
15th Apr 2025 12:00 pm RNS Pioche Sepiolite Project – Positive Test Results
9th Apr 2025 7:00 am RNS-R Gold & Silver Projects
2nd Apr 2025 12:00 pm RNS-R Pioche Sepiolite Project
31st Mar 2025 10:32 am RNS Directorate Change
31st Mar 2025 8:49 am RNS Total Voting Rights
14th Mar 2025 4:44 pm RNS Voting at AGM
13th Mar 2025 11:50 am RNS Result of AGM
12th Mar 2025 12:07 pm RNS DIRECTORS’ DEALINGS, ISSUE OF EQUITY & TVR
10th Mar 2025 12:00 pm RNS Appointment of Non-Executive Director
28th Feb 2025 1:29 pm RNS Total Voting Rights
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Res news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered