Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0255p on 17-04-2026 at 18:00:09
Change 0.00p 0%
Buy 0.028p
Sell 0.023p
Last Trade: Buy 7,142.00 at 0.028p
Day's Volume: 1,537,464
Last Close: 0.0255p
Open: 0.0255p
ISIN: GB00B075Z681
Day's Range 0.0255p - 0.0255p
52wk Range: 0.01275p - 0.04p
Market Capitalisation: £2.22m
VWAP: 0.027448p
Shares in Issue: 8.71b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,142 0.028p Ordinary
13:23:01 - 17-Apr-26
Buy* 566,037 0.0265p Ordinary
08:31:48 - 17-Apr-26
Sell* 10,000,000 0.025p Ordinary
16:36:59 - 16-Apr-26
Buy* 7,547,169 0.0265p Ordinary
15:20:24 - 16-Apr-26
Buy* 1,165,050 0.028p Ordinary
15:04:37 - 16-Apr-26
Sell* 1,263,064 0.023p Ordinary
15:02:36 - 16-Apr-26
Buy* 924,107 0.028p Ordinary
14:55:38 - 16-Apr-26
Buy* 357 0.028p Ordinary
14:54:00 - 16-Apr-26
Sell* 1,250,000 0.023p Ordinary
14:51:44 - 16-Apr-26
Buy* 1,388,957 0.028p Ordinary
14:27:33 - 16-Apr-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 1,537,464
16th Apr 2026 (Thu) 0.0275 0.0275 0.0255 0.0255 35,373,658
15th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,838,952
14th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 19,648,606
13th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 25,026,909
10th Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 7,531,609
9th Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 35,000,333
8th Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,994,116
7th Apr 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,545,850
6th Apr 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
3rd Apr 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 0
2nd Apr 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 0
1st Apr 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 4,054,118
31st Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,332,713
30th Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 11,286,967
27th Mar 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,239,544
26th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 872,853
25th Mar 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,847,830
24th Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,095,320
23rd Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 15,861,654
20th Mar 2026 (Fri) 0.0275 0.0325 0.025 0.0275 15,708,483
19th Mar 2026 (Thu) 0.03 0.03 0.0275 0.0275 13,190,487
18th Mar 2026 (Wed) 0.0325 0.0325 0.03 0.03 13,504,754
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
17th Apr 2026 4:40 pm RNS Holding(s) in Company
17th Apr 2026 4:07 pm RNS Holding(s) in Company
17th Apr 2026 12:00 pm RNS Holding(s) in Company
13th Apr 2026 12:15 pm RNS Placing and Issue of Equity
26th Mar 2026 11:16 am RNS Voting at AGM
25th Mar 2026 10:46 am RNS Result of AGM
23rd Mar 2026 1:50 pm RNS DIRECTORS’ DEALING
27th Feb 2026 7:00 am RNS ANNUAL REPORT TO 30 SEPTEMBER 2025 & NOTICE OF AGM
20th Feb 2026 12:30 pm RNS Audited Results for the year to 30 September 2025
4th Feb 2026 5:56 pm RNS Holding(s) in Company
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Sunrise Resources shares rise amid narrowed full-year loss

20th Feb 2026 16:32

(Alliance News) - Sunrise Resources PLC on Friday reported a narrowed full-year loss, despite an absence of revenue, as a reduction in impairment of exploration expenditure gave support to its bottom line. Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered