Sunrise Res Share Price (SRES)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sunrise Res (SRES)
Sell*	1,000,000	0.112	Ordinary	16:13:38 - 21-Nov-19
Buy*	2,051,282	0.117	Ordinary	16:10:11 - 21-Nov-19
Sell*	100,000	0.110	Ordinary	10:08:49 - 21-Nov-19
Sell*	1,200,000	0.115	Ordinary	15:36:00 - 20-Nov-19
Sell*	1,000,000	0.112	Ordinary	15:30:10 - 20-Nov-19
Buy*	2,000,000	0.116	Ordinary	15:15:53 - 20-Nov-19
Sell*	1,000,000	0.112	Ordinary	13:16:44 - 20-Nov-19
Buy*	2,133,833	0.117	Ordinary	13:10:03 - 19-Nov-19
Buy*	161,277	0.117	Ordinary	11:15:56 - 19-Nov-19
Buy*	1,000,000	0.117	Ordinary	10:26:57 - 19-Nov-19

Date	Open	High	Low	Close
Share Price History for Sunrise Res
Time period: to
19^th Nov 2019 (Tue)	0.11	0.115	0.10	0.115
18^th Nov 2019 (Mon)	0.11	0.11	0.10	0.11
15^th Nov 2019 (Fri)	0.11	0.11	0.11	0.11
14^th Nov 2019 (Thu)	0.11	0.115	0.105	0.11
13^th Nov 2019 (Wed)	0.105	0.12	0.105	0.115
12^th Nov 2019 (Tue)	0.11	0.11	0.105	0.105
11^th Nov 2019 (Mon)	0.115	0.115	0.105	0.11
8^th Nov 2019 (Fri)	0.115	0.115	0.10	0.115
7^th Nov 2019 (Thu)	0.115	0.115	0.115	0.115
6^th Nov 2019 (Wed)	0.115	0.115	0.115	0.115
5^th Nov 2019 (Tue)	0.115	0.115	0.10	0.115
4^th Nov 2019 (Mon)	0.11	0.125	0.11	0.115
1^st Nov 2019 (Fri)	0.135	0.135	0.13	0.135
31^st Oct 2019 (Thu)	0.135	0.135	0.135	0.135
30^th Oct 2019 (Wed)	0.135	0.135	0.135	0.135
29^th Oct 2019 (Tue)	0.135	0.135	0.135	0.135
28^th Oct 2019 (Mon)	0.12	0.135	0.12	0.135
25^th Oct 2019 (Fri)	0.115	0.12	0.11	0.12
24^th Oct 2019 (Thu)	0.12	0.12	0.12	0.12
23^rd Oct 2019 (Wed)	0.12	0.12	0.12	0.12
22^nd Oct 2019 (Tue)	0.12	0.12	0.12	0.12

News - Monday, November 04, 2019

Sunrise Resources said it had raised £0.35m through a share placement to f......

FTSE 100 Latest

Value7,297.04

Change58.49

Recent Trades History Sunrise Res (SRES)