Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.017p on 02-04-2025 at 16:30:02
Change -0.001p -5.56%
Buy 0.018p
Sell 0.016p
Buy / Sell SRES Shares
Last Trade: Sell 16,000,000.00 at 0.0164p
Day's Volume: 16,000,000
Last Close: 0.017p
Open: 0.018p
ISIN: GB00B075Z681
Day's Range 0.017p - 0.018p
52wk Range: 0.017p - 0.075p
Market Capitalisation: £941k
VWAP: 0.0164p
Shares in Issue: 5,533m

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000,000 0.0164p Ordinary
16:13:51 - 02-Apr-25
Sell* 1,000,000 0.01785p Ordinary
15:01:02 - 31-Mar-25
Sell* 100,000 0.0163p Ordinary
14:53:51 - 31-Mar-25
Sell* 31,260 0.01785p Ordinary
11:38:59 - 31-Mar-25
Sell* 1,058 0.0163p Ordinary
09:38:28 - 31-Mar-25
Sell* 20,000,000 0.0165p Ordinary
08:33:02 - 31-Mar-25
Sell* 5,000,000 0.0185p Ordinary
16:39:43 - 28-Mar-25
Sell* 200,000 0.018p Ordinary
12:28:05 - 28-Mar-25
Sell* 5,000,000 0.0189p Ordinary
11:43:29 - 28-Mar-25
Sell* 730,000 0.0189p Ordinary
11:20:59 - 28-Mar-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.018 0.018 0.017 0.017 16,000,000
1st Apr 2025 (Tue) 0.018 0.018 0.018 0.018 0
31st Mar 2025 (Mon) 0.019 0.019 0.018 0.018 21,132,318
28th Mar 2025 (Fri) 0.019 0.019 0.019 0.019 10,943,121
27th Mar 2025 (Thu) 0.019 0.019 0.019 0.019 1,020,793
26th Mar 2025 (Wed) 0.019 0.019 0.019 0.019 39,148,026
25th Mar 2025 (Tue) 0.019 0.019 0.019 0.019 1,792,661
24th Mar 2025 (Mon) 0.0215 0.0215 0.019 0.019 15,029,807
21st Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 0
20th Mar 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 7,567,592
19th Mar 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 3,596,852
18th Mar 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 1,030,000
17th Mar 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 37,002,055
14th Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 33,487
13th Mar 2025 (Thu) 0.0215 0.0215 0.0195 0.0195 13,589,744
12th Mar 2025 (Wed) 0.0205 0.0205 0.0195 0.0195 15,235,000
11th Mar 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 1,000
10th Mar 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 150,000
7th Mar 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 5,500,000
6th Mar 2025 (Thu) 0.0215 0.0215 0.0205 0.0205 1,005,413
5th Mar 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 200,148
4th Mar 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 923,172
3rd Mar 2025 (Mon) 0.0205 0.0215 0.0205 0.0205 35,000
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
2nd Apr 2025 12:00 pm RNS-R Pioche Sepiolite Project
31st Mar 2025 10:32 am RNS Directorate Change
31st Mar 2025 8:49 am RNS Total Voting Rights
14th Mar 2025 4:44 pm RNS Voting at AGM
13th Mar 2025 11:50 am RNS Result of AGM
12th Mar 2025 12:07 pm RNS DIRECTORS’ DEALINGS, ISSUE OF EQUITY & TVR
10th Mar 2025 12:00 pm RNS Appointment of Non-Executive Director
28th Feb 2025 1:29 pm RNS Total Voting Rights
17th Feb 2025 5:16 pm RNS Issue of Shares following Conversion & TVR
14th Feb 2025 11:00 am RNS ANNUAL REPORT & NOTICE OF 2025 AGM
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sunrise Resources hails approval for drilling in Nevada

12th Jul 2024 12:19

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Celebrates the US Bureau of Land Management giving approval to the company's phase 2 drilling and trenching programme at its Pioche Sepiolite project in Nevada. "A drill rig is being mobilised to site this weekend and will commence drilling immediately with the objective to extend the known deposits of sepiolite, which are already extensive, and collect additional samples for characterisation," Sunrise says. Read More

See more Sunrise Res news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered