Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.025p on 09-10-2025 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 100,000.00 at 0.03p
Day's Volume:	0
Last Close:	0.025p
Open:	0.00p
ISIN:	GB00B075Z681

Day's Range	0.00p - 0.00p
52wk Range:	0.01275p - 0.045p
Market Capitalisation:	£1.95m
VWAP:	0.00p
Shares in Issue:	7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Buy*	100,000	0.03p	Ordinary	16:06:46 - 08-Oct-25
Buy*	2,000,000	0.03p	Ordinary	15:47:28 - 08-Oct-25
Buy*	3,370,032	0.03p	Ordinary	15:15:18 - 08-Oct-25
Buy*	234,482	0.0255p	Ordinary	14:20:44 - 08-Oct-25
Buy*	6,250,000	0.026p	Ordinary	13:18:44 - 08-Oct-25
Buy*	800,000	0.026p	Ordinary	12:59:48 - 08-Oct-25
Buy*	178,431	0.0255p	Ordinary	12:20:36 - 08-Oct-25
Buy*	1,421,753	0.0255p	Ordinary	11:55:19 - 08-Oct-25
Buy*	200,000	0.03p	Ordinary	11:07:14 - 08-Oct-25
Buy*	1,000,000	0.0299p	Ordinary	08:47:00 - 08-Oct-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	0.025	0.025	0.025	0.025	15,555,464
7th Oct 2025 (Tue)	0.025	0.025	0.025	0.025	226,667
6th Oct 2025 (Mon)	0.025	0.025	0.025	0.025	3,196,182
3rd Oct 2025 (Fri)	0.025	0.025	0.025	0.025	18,891,097
2nd Oct 2025 (Thu)	0.025	0.025	0.025	0.025	3,602,180
1st Oct 2025 (Wed)	0.0225	0.025	0.0225	0.025	22,348,974
30th Sep 2025 (Tue)	0.0225	0.0225	0.0225	0.0225	6,395,227
29th Sep 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	8,789,196
26th Sep 2025 (Fri)	0.025	0.025	0.0225	0.0225	47,512,350
25th Sep 2025 (Thu)	0.025	0.025	0.025	0.025	5,068,740
24th Sep 2025 (Wed)	0.0275	0.0275	0.025	0.025	10,178,374
23rd Sep 2025 (Tue)	0.0275	0.0275	0.0275	0.0275	6,680,422
22nd Sep 2025 (Mon)	0.0275	0.0275	0.0275	0.0275	5,967,006
19th Sep 2025 (Fri)	0.0275	0.0275	0.0275	0.0275	4,096,089
18th Sep 2025 (Thu)	0.0275	0.0275	0.0275	0.0275	6,584,240
17th Sep 2025 (Wed)	0.0275	0.0275	0.0275	0.0275	18,859,288
16th Sep 2025 (Tue)	0.031	0.031	0.0275	0.0275	74,013,111
15th Sep 2025 (Mon)	0.024	0.04	0.024	0.031	381,973,310
12th Sep 2025 (Fri)	0.024	0.024	0.024	0.024	10,153,605
11th Sep 2025 (Thu)	0.024	0.024	0.024	0.024	879,654
10th Sep 2025 (Wed)	0.024	0.024	0.024	0.024	4,157,272
9th Sep 2025 (Tue)	0.024	0.024	0.024	0.024	5,500,000

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
1st Oct 2025 9:54 am	RNS	Holding(s) in Company
30th Sep 2025 2:43 pm	RNS	Total Voting Rights
24th Sep 2025 3:00 pm	RNS	Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am	RNS	Holding(s) in Company
15th Sep 2025 10:31 am	RNS	CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am	RNS	HAZEN PROJECT UPDATE
7th Aug 2025 12:17 pm	RNS	Holding(s) in Company
1st Aug 2025 2:00 pm	RNS	Result of WRAP Retail Offer
31st Jul 2025 7:01 am	RNS	WRAP Retail Offer launches
31st Jul 2025 7:00 am	RNS	Placing raised £200k, launch of WRAP retail offer

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,548.87

Change0.00