Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0325p on 18-02-2026 at 09:00:21
Change 0.00p 0%
Buy 0.035p
Sell 0.03p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800,000.00 at 0.0335p
Day's Volume: 4,800,000
Last Close: 0.0325p
Open: 0.0325p
ISIN: GB00B075Z681
Day's Range 0.0325p - 0.0325p
52wk Range: 0.01275p - 0.04p
Market Capitalisation: £2.54m
VWAP: 0.030583p
Shares in Issue: 7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800,000 0.0335p Ordinary
 08:50:22 - 18-Feb-26
Sell* 1,250,008 0.03p Ordinary
 16:21:09 - 17-Feb-26
Buy* 3,000,000 0.035p Ordinary
 14:20:38 - 17-Feb-26
Sell* 42,197 0.03p Ordinary
 09:41:27 - 17-Feb-26
Sell* 7,800,000 0.03p Ordinary
 08:56:22 - 17-Feb-26
Buy* 17,142 0.035p Ordinary
 08:35:05 - 17-Feb-26
Sell* 1,227,653 0.03p Ordinary
 16:31:36 - 16-Feb-26
Buy* 5,400,000 0.035p Ordinary
 15:51:37 - 16-Feb-26
Sell* 1,000,000 0.03p Ordinary
 13:05:13 - 16-Feb-26
Buy* 2,847,317 0.035p Ordinary
 12:42:19 - 16-Feb-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 4,800,000
17th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 12,957,918
16th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 29,984,474
13th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 11,995,729
12th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 2,866,547
11th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 161,341
10th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 28,596,555
9th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 27,447,906
6th Feb 2026 (Fri) 0.03 0.04 0.03 0.0325 157,339,468
5th Feb 2026 (Thu) 0.03 0.03 0.03 0.03 103,055
4th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 27,417,537
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 4,458,204
2nd Feb 2026 (Mon) 0.03 0.03 0.03 0.03 37,400,055
30th Jan 2026 (Fri) 0.025 0.03 0.025 0.03 103,946,329
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 66,119,509
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 55,009,293
27th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 14,626,214
26th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 58,125,785
23rd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 19,028,237
22nd Jan 2026 (Thu) 0.025 0.025 0.025 0.025 15,564,961
21st Jan 2026 (Wed) 0.025 0.025 0.025 0.025 27,224,804
20th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 600,000
19th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 26,972,895
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
4th Feb 2026 5:56 pm RNS Holding(s) in Company
9th Jan 2026 9:48 am RNS UPDATE ON HAZEN PROJECT, NEVADA, USA
8th Jan 2026 7:00 am RNS PIOCHE SEPIOLITE PROJECT, NEVADA, USA
8th Dec 2025 7:00 am RNS HAZEN PROJECT, NEVADA, USA
3rd Nov 2025 10:50 am RNS-R Garfield Royalty Interest
31st Oct 2025 7:00 am RNS Pioche Sepiolite Project - Update
28th Oct 2025 7:00 am RNS Nominated Broker
1st Oct 2025 9:54 am RNS Holding(s) in Company
30th Sep 2025 2:43 pm RNS Total Voting Rights
24th Sep 2025 3:00 pm RNS Issue of Shares following Conversion & TVR
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Guardian Metal notes gold-silver-copper at Garfield, board changes

3rd Nov 2025 12:19

(Alliance News) - Guardian Metal Resources PLC on Monday noted high-grade gold-silver-copper surface sampling results at the Garfield project, as Sunrise Resources PLC noted its 2% net smelter return in the area. Guardian Metals also announced board changes. Read More

AIM WINNERS & LOSERS: Caledonian jumps; Versarien plans asset sale

31st Oct 2025 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,631.40
Change75.23

Login to your account

Forgot Password?

Not Registered