Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.027p on 29-10-2025 at 18:00:08
Change	0.002p 8%
Buy	0.032p
Sell	0.022p

Last Trade:	Buy 1,661,821.00 at 0.0258p
Day's Volume:	2,960,347
Last Close:	0.027p
Open:	0.025p
ISIN:	GB00B075Z681

Day's Range	0.025p - 0.027p
52wk Range:	0.01275p - 0.0425p
Market Capitalisation:	£2.11m
VWAP:	0.0258p
Shares in Issue:	7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Buy*	1,661,821	0.0258p	Ordinary	15:49:09 - 29-Oct-25
Buy*	472,868	0.0258p	Ordinary	15:04:10 - 29-Oct-25
Buy*	775,193	0.0258p	Ordinary	12:02:08 - 29-Oct-25
Sell*	2	0.021p	Ordinary	12:39:16 - 28-Oct-25
Buy*	6,666	0.03p	Ordinary	11:18:39 - 27-Oct-25
Buy*	100,000	0.0258p	Ordinary	11:14:32 - 27-Oct-25
Sell*	395,799	0.021p	Ordinary	10:03:48 - 27-Oct-25
Buy*	1,903,294	0.0258p	Ordinary	08:26:22 - 27-Oct-25
Buy*	500	0.03p	Ordinary	08:11:05 - 27-Oct-25
Buy*	554,038	0.026p	Ordinary	15:25:51 - 24-Oct-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.025	0.027	0.025	0.027	2,960,347
28th Oct 2025 (Tue)	0.025	0.025	0.025	0.025	2
27th Oct 2025 (Mon)	0.025	0.025	0.025	0.025	2,406,259
24th Oct 2025 (Fri)	0.0275	0.0275	0.025	0.025	4,149,837
23rd Oct 2025 (Thu)	0.03	0.03	0.0275	0.0275	46,096,350
22nd Oct 2025 (Wed)	0.03	0.03	0.03	0.03	81,428
21st Oct 2025 (Tue)	0.03	0.03	0.03	0.03	8,276,489
20th Oct 2025 (Mon)	0.03	0.03	0.03	0.03	29,917,631
17th Oct 2025 (Fri)	0.03	0.03	0.03	0.03	5,152,480
16th Oct 2025 (Thu)	0.03	0.03	0.03	0.03	162,964
15th Oct 2025 (Wed)	0.03	0.03	0.03	0.03	15,522,181
14th Oct 2025 (Tue)	0.03	0.031	0.03	0.03	241,904
13th Oct 2025 (Mon)	0.03	0.03	0.03	0.03	2,480,965
10th Oct 2025 (Fri)	0.03	0.03	0.03	0.03	41,165,455
9th Oct 2025 (Thu)	0.025	0.03	0.025	0.03	21,503,304
8th Oct 2025 (Wed)	0.025	0.025	0.025	0.025	15,555,464
7th Oct 2025 (Tue)	0.025	0.025	0.025	0.025	226,667
6th Oct 2025 (Mon)	0.025	0.025	0.025	0.025	3,196,182
3rd Oct 2025 (Fri)	0.025	0.025	0.025	0.025	18,891,097
2nd Oct 2025 (Thu)	0.025	0.025	0.025	0.025	3,602,180
1st Oct 2025 (Wed)	0.0225	0.025	0.0225	0.025	22,348,974
30th Sep 2025 (Tue)	0.0225	0.0225	0.0225	0.0225	6,395,227
29th Sep 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	8,789,196

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
28th Oct 2025 7:00 am	RNS	Nominated Broker
1st Oct 2025 9:54 am	RNS	Holding(s) in Company
30th Sep 2025 2:43 pm	RNS	Total Voting Rights
24th Sep 2025 3:00 pm	RNS	Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am	RNS	Holding(s) in Company
15th Sep 2025 10:31 am	RNS	CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am	RNS	HAZEN PROJECT UPDATE
7th Aug 2025 12:17 pm	RNS	Holding(s) in Company
1st Aug 2025 2:00 pm	RNS	Result of WRAP Retail Offer
31st Jul 2025 7:01 am	RNS	WRAP Retail Offer launches

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40