Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0175p on 20-07-2026 at 16:30:02
Change 0.004p 29.63%
Buy 0.02p
Sell 0.015p
Last Trade: Sell 1,000,000.00 at 0.015p
Day's Volume: 115,863,306
Last Close: 0.0175p
Open: 0.0155p
ISIN: GB00B075Z681
Day's Range 0.0155p - 0.0175p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.64m
VWAP: 0.017515p
Shares in Issue: 9.38b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.015p Ordinary
15:28:14 - 20-Jul-26
Buy* 228,260 0.01845p Ordinary
15:16:41 - 20-Jul-26
Buy* 742,500 0.02p Ordinary
15:15:03 - 20-Jul-26
Sell* 2,751,285 0.015p Ordinary
14:56:33 - 20-Jul-26
Buy* 1,339,728 0.01845p Ordinary
14:39:22 - 20-Jul-26
Buy* 5,000 0.02p SI Trade
14:30:07 - 20-Jul-26
Unknown* 0 0.015p SI Trade
14:30:07 - 20-Jul-26
Sell* 5,000 0.015p SI Trade
14:30:07 - 20-Jul-26
Buy* 3,709 0.02p SI Trade
14:30:07 - 20-Jul-26
Buy* 20,000 0.02p SI Trade
14:30:07 - 20-Jul-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 1,071,394
16th Jul 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 41,365,538
15th Jul 2026 (Wed) 0.016 0.016 0.0135 0.0135 13,095,989
14th Jul 2026 (Tue) 0.016 0.016 0.016 0.016 14,386,649
13th Jul 2026 (Mon) 0.016 0.016 0.016 0.016 18,223,432
10th Jul 2026 (Fri) 0.016 0.016 0.016 0.016 60,640
9th Jul 2026 (Thu) 0.0175 0.0175 0.016 0.016 103,655,510
8th Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 735,906
7th Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 1,988,801
6th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,883,872
3rd Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,634,384
2nd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 7,554,077
1st Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 4,360,958
30th Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 3,177,353
29th Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 12,381,719
26th Jun 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 30,856,332
25th Jun 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 1,417,154
24th Jun 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 2,274,738
23rd Jun 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 2,248,573
22nd Jun 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,891,640
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS-R Royalty Interest - Garfield Project
14th Jul 2026 7:00 am RNS Corporate Strategy
22nd Jun 2026 7:00 am RNS CHANGE OF AUDITOR
12th Jun 2026 4:41 pm RNS Holding(s) in Company
4th Jun 2026 9:46 am RNS HALF-YEARLY REPORT 2026
6th May 2026 7:00 am RNS ISSUE OF WARRANTS
30th Apr 2026 4:28 pm RNS Total Voting Rights
23rd Apr 2026 3:08 pm RNS Result of WRAP Retail Offer
21st Apr 2026 4:00 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS WRAP Retail Offer for up to £50,000
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down as Burnham starts cabinet reshuffle

20th Jul 2026 16:56

(Alliance News) - Stock prices in London closed lower on Monday, as gilt yields rose as new UK Prime Minister Andy Burnham made the first speech of his premiership and started a reshuffle of his top team. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered