Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.024p on 04-09-2025 at 13:35:07
Change	0.00p 0%
Buy	0.026p
Sell	0.022p

Last Trade:	Sell 102,066.00 at 0.0222p
Day's Volume:	745,252
Last Close:	0.024p
Open:	0.024p
ISIN:	GB00B075Z681

Day's Range	0.024p - 0.024p
52wk Range:	0.01275p - 0.055p
Market Capitalisation:	£1.68m
VWAP:	0.023428p
Shares in Issue:	7.00b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Sell*	102,066	0.0222p	Ordinary	09:26:32 - 04-Sep-25
Buy*	102,066	0.0242p	Ordinary	09:14:53 - 04-Sep-25
Sell*	122,710	0.0222p	Ordinary	08:34:10 - 04-Sep-25
Sell*	418,410	0.0239p	Ordinary	08:03:04 - 04-Sep-25
Buy*	2,520	0.0242p	Ordinary	14:43:40 - 03-Sep-25
Sell*	2,279,055	0.0222p	Ordinary	13:13:31 - 02-Sep-25
Buy*	41,322	0.0242p	Ordinary	10:00:18 - 02-Sep-25
Buy*	61,983	0.0242p	Ordinary	08:35:13 - 02-Sep-25
Buy*	4,098	0.0244p	Ordinary	08:44:08 - 01-Sep-25
Sell*	2,040,816	0.0222p	Ordinary	11:44:06 - 29-Aug-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	0.024	0.024	0.024	0.024	2,520
2nd Sep 2025 (Tue)	0.024	0.024	0.024	0.024	2,382,360
1st Sep 2025 (Mon)	0.024	0.024	0.024	0.024	2,053,686
29th Aug 2025 (Fri)	0.024	0.024	0.024	0.024	6,277,106
28th Aug 2025 (Thu)	0.0245	0.0245	0.024	0.024	3,635,626
27th Aug 2025 (Wed)	0.0245	0.0245	0.0245	0.0245	0
26th Aug 2025 (Tue)	0.0245	0.0245	0.0245	0.0245	380,614
25th Aug 2025 (Mon)	0.0245	0.0245	0.0245	0.0245	0
22nd Aug 2025 (Fri)	0.0245	0.0245	0.0245	0.0245	28,083,641
21st Aug 2025 (Thu)	0.023	0.0245	0.023	0.0245	23,616,355
20th Aug 2025 (Wed)	0.023	0.023	0.023	0.023	199,442
19th Aug 2025 (Tue)	0.023	0.023	0.023	0.023	13,550,359
18th Aug 2025 (Mon)	0.023	0.023	0.023	0.023	48,520
15th Aug 2025 (Fri)	0.023	0.023	0.023	0.023	30,515,704
14th Aug 2025 (Thu)	0.022	0.023	0.022	0.023	6,500,000
13th Aug 2025 (Wed)	0.022	0.022	0.022	0.022	44,153,806
12th Aug 2025 (Tue)	0.022	0.022	0.022	0.022	263,380
11th Aug 2025 (Mon)	0.022	0.022	0.022	0.022	14,203,437
8th Aug 2025 (Fri)	0.0235	0.0235	0.022	0.022	42,734,475
7th Aug 2025 (Thu)	0.0185	0.0235	0.0185	0.0235	133,629,733
6th Aug 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	35,662,713
5th Aug 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	487,297
4th Aug 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	2,360,000

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
7th Aug 2025 12:17 pm	RNS	Holding(s) in Company
1st Aug 2025 2:00 pm	RNS	Result of WRAP Retail Offer
31st Jul 2025 7:01 am	RNS	WRAP Retail Offer launches
31st Jul 2025 7:00 am	RNS	Placing raised £200k, launch of WRAP retail offer
23rd Jul 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
21st Jul 2025 7:00 am	RNS	Sale Option Agreement – Hazen Project
14th Jul 2025 3:25 pm	RNS	Holding(s) in Company
9th Jun 2025 7:00 am	RNS	Convertible Security – Extension of Term
3rd Jun 2025 2:03 pm	RNS-R	Garfield Royalty Interest
21st May 2025 7:00 am	RNS	HALF-YEARLY REPORT 2025

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,209.36

Change31.37