Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0175p on 11-06-2026 at 11:00:23
Change 0.00p 0%
Buy 0.02p
Sell 0.015p
Last Trade: Buy 2,363,636.00 at 0.02p
Day's Volume: 2,413,636
Last Close: 0.0175p
Open: 0.0175p
ISIN: GB00B075Z681
Day's Range 0.0175p - 0.0175p
52wk Range: 0.01275p - 0.04p
Market Capitalisation: £1.64m
VWAP: 0.02p
Shares in Issue: 9.38b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,363,636 0.02p Ordinary
12:00:22 - 11-Jun-26
Buy* 50,000 0.02p Ordinary
09:21:00 - 11-Jun-26
Unknown* 50,000,000 0.015p Ordinary
16:14:35 - 10-Jun-26
Buy* 18,000,000 0.0195p Ordinary
15:35:17 - 10-Jun-26
Buy* 3,896,359 0.0195p Ordinary
13:12:50 - 10-Jun-26
Buy* 70,000 0.02p Ordinary
12:35:03 - 10-Jun-26
Buy* 190,975 0.02p Ordinary
12:35:02 - 10-Jun-26
Buy* 190,975 0.022p Ordinary
12:34:52 - 10-Jun-26
Buy* 10,000 0.022p SI Trade
12:34:52 - 10-Jun-26
Buy* 180,975 0.022p SI Trade
12:34:52 - 10-Jun-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 0.0225 0.0225 0.0175 0.0175 87,363,064
9th Jun 2026 (Tue) 0.023 0.023 0.0225 0.0225 20,674,001
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 11,501,686
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 6,593,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 16,820,738
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 2,804,522
2nd Jun 2026 (Tue) 0.022 0.023 0.022 0.023 5,156,147
1st Jun 2026 (Mon) 0.023 0.023 0.022 0.022 8,836,205
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 2,927,440
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 18,640,178
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 5,304,422
26th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,812,524
25th May 2026 (Mon) 0.023 0.023 0.023 0.023 0
22nd May 2026 (Fri) 0.023 0.023 0.023 0.023 720,000
21st May 2026 (Thu) 0.023 0.023 0.023 0.023 893,713
20th May 2026 (Wed) 0.023 0.023 0.023 0.023 2,592,559
19th May 2026 (Tue) 0.023 0.023 0.023 0.023 3,662,794
18th May 2026 (Mon) 0.023 0.023 0.023 0.023 4,213,336
15th May 2026 (Fri) 0.023 0.023 0.023 0.023 0
14th May 2026 (Thu) 0.023 0.023 0.023 0.023 1,093,780
13th May 2026 (Wed) 0.023 0.023 0.023 0.023 1,632,032
12th May 2026 (Tue) 0.023 0.023 0.023 0.023 1,395,135
11th May 2026 (Mon) 0.023 0.023 0.023 0.023 3,588,048
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
4th Jun 2026 9:46 am RNS HALF-YEARLY REPORT 2026
6th May 2026 7:00 am RNS ISSUE OF WARRANTS
30th Apr 2026 4:28 pm RNS Total Voting Rights
23rd Apr 2026 3:08 pm RNS Result of WRAP Retail Offer
21st Apr 2026 4:00 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS WRAP Retail Offer for up to £50,000
20th Apr 2026 3:43 pm RNS Holding(s) in Company
17th Apr 2026 4:40 pm RNS Holding(s) in Company
17th Apr 2026 4:07 pm RNS Holding(s) in Company
17th Apr 2026 12:00 pm RNS Holding(s) in Company
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Sunrise Resources shares rise amid narrowed full-year loss

20th Feb 2026 16:32

(Alliance News) - Sunrise Resources PLC on Friday reported a narrowed full-year loss, despite an absence of revenue, as a reduction in impairment of exploration expenditure gave support to its bottom line. Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,347.10
Change92.29

Login to your account

Forgot Password?

Not Registered