Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price

Price 0.0135p on 04-07-2025 at 16:55:07
Change 0.00p 0%
Buy 0.014p
Sell 0.013p
Buy / Sell SRES Shares
Last Trade: Sell 14,869.00 at 0.01345p
Day's Volume: 0
Last Close: 0.0135p
Open: 0.0135p
ISIN: GB00B075Z681
Day's Range 0.0135p - 0.0135p
52wk Range: 0.01275p - 0.06375p
Market Capitalisation: £747k
VWAP: 0.00p
Shares in Issue: 5,533m

Sunrise Res (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,869 0.01345p Ordinary
15:43:28 - 03-Jul-25
Sell* 3,252,113 0.013p Ordinary
14:20:25 - 03-Jul-25
Unknown* 8,200,000 0.0135p Ordinary
13:21:05 - 03-Jul-25
Sell* 122,500 0.013p Ordinary
14:59:49 - 02-Jul-25
Unknown* 16,000 0.0135p Ordinary
12:24:50 - 02-Jul-25
Unknown* 8,888 0.0135p Ordinary
14:56:18 - 01-Jul-25
Sell* 5,000,000 0.013p Ordinary
13:29:35 - 01-Jul-25
Sell* 45,000 0.013p Ordinary
12:05:44 - 01-Jul-25
Sell* 6,000,000 0.013p Ordinary
12:00:41 - 01-Jul-25
Buy* 748,897 0.0136p Ordinary
10:09:17 - 01-Jul-25
See more Sunrise Res trades

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 0
3rd Jul 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 11,466,982
2nd Jul 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 138,500
1st Jul 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 11,802,785
30th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 6,136,764
27th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 4,057,555
26th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 21,571
25th Jun 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 1,000,000
24th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 25,060,714
23rd Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 507,142
20th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 2,573
19th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
18th Jun 2025 (Wed) 0.013 0.0135 0.013 0.0135 0
17th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 800,000
16th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 18,428
13th Jun 2025 (Fri) 0.01275 0.0135 0.01275 0.0135 42,013,698
12th Jun 2025 (Thu) 0.01375 0.01375 0.01275 0.01275 29,095,423
11th Jun 2025 (Wed) 0.01375 0.01375 0.01375 0.01375 2,580,152
10th Jun 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 0
9th Jun 2025 (Mon) 0.01375 0.01375 0.01375 0.01375 25,204,781
6th Jun 2025 (Fri) 0.0135 0.01375 0.0135 0.01375 738,538
See more Sunrise Res price history

Sunrise Res (SRES) Regulatory News

Date Source Headline
9th Jun 2025 7:00 am RNS Convertible Security – Extension of Term
3rd Jun 2025 2:03 pm RNS-R Garfield Royalty Interest
21st May 2025 7:00 am RNS HALF-YEARLY REPORT 2025
15th Apr 2025 12:00 pm RNS Pioche Sepiolite Project – Positive Test Results
9th Apr 2025 7:00 am RNS-R Gold & Silver Projects
2nd Apr 2025 12:00 pm RNS-R Pioche Sepiolite Project
31st Mar 2025 10:32 am RNS Directorate Change
31st Mar 2025 8:49 am RNS Total Voting Rights
14th Mar 2025 4:44 pm RNS Voting at AGM
13th Mar 2025 11:50 am RNS Result of AGM
See more Sunrise Res regulatory news

Sunrise Res (SRES) Share News

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

IN BRIEF: Sunrise says Tolsa will not purchase Pioche project

27th Dec 2024 18:48

Sunrise Resources PLC - focused on industrial mineral projects in Nevada - Tolsa USA Inc says it will not exercise its option to purchase Sunrise's Pioche sepiolite project. However, Tolsa has "suggested it is open to discuss alternative arrangements for the project," Sunrise says. The option was granted in June 2022 and extended for an additional 12 months in December 2023. During negotiations, Tolsa cautioned it would "difficult to correlate specific sepiolite grades (and so values) between drill holes," Sunrise explains, despite large deposits of sepiolite clay having been identified by wide spaced drilling at the site. The company says it has not verified Tolsa's claim due to the lack of data it has provided. Read More

IN BRIEF: Sunrise Resources notes Guardian Metal survey results

20th Aug 2024 20:36

Sunrise Resources PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announcement by Guardian Metal Resources PLC of results from the ground magnetic and high-resolution induced polarisation survey at the Pilot Mountain and Garfield projects in Nevada on which Sunrise owns a 2% net smelter return royalty. GMR reports at Pilot Mountain a significant magnetic anomaly has been delineated at the Porphyry West target. The ground magnetic survey grid was extended east of Porphyry South, it adds. At Garfield, three dimensional inversion modelling of magnetic data highlights two large deep seated intrusive/magnetic bodies at the high-grade and power line zones. Adds that GMR is finalising drillhole locations and will afterward submit a permit application to the local Bureau of Land Management. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Res news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered