Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.021p on 20-08-2026 at 06:52:53
Change 0.00p 0%
Buy 0.022p
Sell 0.02p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 0.017p
Day's Volume: 0
Last Close: 0.0185p
Open: 0.00p
ISIN: GB00B075Z681
Day's Range 0.00p - 0.00p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.73m
VWAP: 0.00p
Shares in Issue: 9.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 0.017p Ordinary
 15:25:04 - 19-Aug-26
Sell* 2,000,000 0.0183p Ordinary
 13:24:10 - 19-Aug-26
Sell* 10,000 0.0183p Ordinary
 13:07:52 - 19-Aug-26
Buy* 40,000 0.019p Ordinary
 09:39:51 - 19-Aug-26
Buy* 336,732 0.02p Ordinary
 08:59:24 - 19-Aug-26
Buy* 68,046 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 218,085 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 50,600 0.02p SI Trade
 08:59:23 - 19-Aug-26
Buy* 66,168 0.02p SI Trade
 08:59:21 - 19-Aug-26
Buy* 55,564 0.02p SI Trade
 08:59:21 - 19-Aug-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.018 0.0185 0.018 0.0185 5,943,579
18th Aug 2026 (Tue) 0.018 0.018 0.018 0.018 5,403,247
17th Aug 2026 (Mon) 0.018 0.018 0.018 0.018 2,628,882
14th Aug 2026 (Fri) 0.018 0.018 0.018 0.018 6,430,507
13th Aug 2026 (Thu) 0.017 0.018 0.017 0.018 85,971,325
12th Aug 2026 (Wed) 0.019 0.019 0.017 0.017 51,442,437
11th Aug 2026 (Tue) 0.02 0.0225 0.019 0.019 166,222,999
10th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 92,608,697
7th Aug 2026 (Fri) 0.0165 0.0195 0.0195 0.0195 158,892,379
6th Aug 2026 (Thu) 0.0145 0.0165 0.0145 0.0165 104,839,018
5th Aug 2026 (Wed) 0.014 0.014 0.014 0.014 1,533,520
4th Aug 2026 (Tue) 0.014 0.014 0.014 0.014 8,078,163
3rd Aug 2026 (Mon) 0.014 0.014 0.014 0.014 107,811,345
31st Jul 2026 (Fri) 0.014 0.014 0.014 0.014 361,811,442
30th Jul 2026 (Thu) 0.0155 0.0155 0.014 0.014 186,035,120
29th Jul 2026 (Wed) 0.016 0.016 0.0155 0.0155 51,531,071
28th Jul 2026 (Tue) 0.0175 0.0175 0.016 0.016 22,029,364
27th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,990,362
24th Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 5,118,384
23rd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 11,123,036
22nd Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 3,990,607
21st Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 30,367,565
20th Jul 2026 (Mon) 0.0155 0.0175 0.0155 0.0175 115,863,306
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Grant Of Prospecting Licence Over Bakers Gold
6th Aug 2026 7:00 am RNS Reese Ridge Zinc-Lead-Silver Project Update
3rd Aug 2026 4:10 pm RNS Holding(s) in Company
3rd Aug 2026 11:21 am RNS Holding(s) in Company
31st Jul 2026 4:26 pm RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Bakers Gold Heritage Agreement Signed
20th Jul 2026 7:00 am RNS New Copper-Silver-Gold Project, Nevada
15th Jul 2026 7:00 am RNS-R Royalty Interest - Garfield Project
14th Jul 2026 7:00 am RNS Corporate Strategy
22nd Jun 2026 7:00 am RNS CHANGE OF AUDITOR
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,743.35
Change0.00

Login to your account

Forgot Password?

Not Registered