Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0165p on 18-09-2026 at 17:55:06
Change 0.00p 0%
Buy 0.018p
Sell 0.015p
Last Trade: Sell 4,000.00 at 0.0163p
Day's Volume: 527,624
Last Close: 0.0165p
Open: 0.0165p
ISIN: GB00B075Z681
Day's Range 0.0165p - 0.0165p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.55m
VWAP: 0.017023p
Shares in Issue: 9.38b

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 0.0163p Ordinary
11:25:58 - 18-Sep-26
Sell* 122,699 0.0163p Ordinary
10:34:20 - 18-Sep-26
Sell* 100,000 0.015p Ordinary
08:07:55 - 18-Sep-26
Buy* 204,545 0.018p Ordinary
08:00:00 - 18-Sep-26
Buy* 23,277 0.018p Ordinary
08:00:00 - 18-Sep-26
Buy* 56,740 0.018p Ordinary
08:00:00 - 18-Sep-26
Buy* 16,363 0.018p Ordinary
08:00:00 - 18-Sep-26
Sell* 2,500,000 0.016p Ordinary
16:27:46 - 17-Sep-26
Sell* 20,454 0.015p Ordinary
16:14:29 - 17-Sep-26
Sell* 1,075,268 0.0152p Ordinary
16:11:14 - 17-Sep-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 527,624
17th Sep 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 31,453,496
16th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
15th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 0
14th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 0
11th Sep 2026 (Fri) 0.02 0.02 0.02 0.02 0
10th Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
9th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 0
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 1,632,214
7th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 48,930,781
4th Sep 2026 (Fri) 0.02 0.02 0.02 0.02 8,369,578
3rd Sep 2026 (Thu) 0.02 0.02 0.02 0.02 1,577,819
2nd Sep 2026 (Wed) 0.02 0.02 0.02 0.02 598,765
1st Sep 2026 (Tue) 0.02 0.02 0.02 0.02 737,732
31st Aug 2026 (Mon) 0.02 0.02 0.02 0.02 0
28th Aug 2026 (Fri) 0.02 0.02 0.02 0.02 9,847,401
27th Aug 2026 (Thu) 0.02 0.02 0.02 0.02 5,024,059
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 526,701
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 8,704,713
24th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 5,011,636
21st Aug 2026 (Fri) 0.02 0.02 0.02 0.02 19,198,013
20th Aug 2026 (Thu) 0.021 0.021 0.02 0.02 144,052,614
19th Aug 2026 (Wed) 0.018 0.0185 0.018 0.0185 5,943,579
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Share News

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered