Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.03p on 30-01-2026 at 19:05:06
Change	0.005p 20%
Buy	0.04p
Sell	0.02p

Last Trade:	Sell 1,033,278.00 at 0.0299p
Day's Volume:	103,946,329
Last Close:	0.03p
Open:	0.025p
ISIN:	GB00B075Z681

Day's Range	0.025p - 0.03p
52wk Range:	0.01275p - 0.04p
Market Capitalisation:	£2.34m
VWAP:	0.02962p
Shares in Issue:	7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Sell*	1,033,278	0.0299p	Ordinary	16:28:46 - 30-Jan-26
Buy*	1,000,000	0.039p	Ordinary	16:26:55 - 30-Jan-26
Buy*	2,564,102	0.039p	Ordinary	16:26:45 - 30-Jan-26
Sell*	2,750,000	0.029p	Ordinary	16:21:07 - 30-Jan-26
Sell*	1,451,711	0.02p	Ordinary	16:09:29 - 30-Jan-26
Buy*	5,000,000	0.04p	Ordinary	16:09:21 - 30-Jan-26
Sell*	8,000,000	0.02p	Ordinary	16:08:40 - 30-Jan-26
Buy*	8,000,000	0.04p	Ordinary	16:08:24 - 30-Jan-26
Sell*	2,527,798	0.02p	Ordinary	16:08:09 - 30-Jan-26
Buy*	2,595,067	0.04p	Ordinary	16:06:52 - 30-Jan-26

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.025	0.03	0.025	0.03	103,946,329
29th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	66,119,509
28th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	55,009,293
27th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	14,626,214
26th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	58,125,785
23rd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	19,028,237
22nd Jan 2026 (Thu)	0.025	0.025	0.025	0.025	15,564,961
21st Jan 2026 (Wed)	0.025	0.025	0.025	0.025	27,224,804
20th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	600,000
19th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	26,972,895
16th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	16,397,724
15th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	32,295,343
14th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	28,489,964
13th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	5,668,282
12th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	16,159,038
9th Jan 2026 (Fri)	0.0275	0.0275	0.025	0.025	74,640,304
8th Jan 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	366,747
7th Jan 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	1,199,420
6th Jan 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	86,896,664
5th Jan 2026 (Mon)	0.025	0.0275	0.025	0.0275	40,608,913
2nd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	210,000
1st Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
9th Jan 2026 9:48 am	RNS	UPDATE ON HAZEN PROJECT, NEVADA, USA
8th Jan 2026 7:00 am	RNS	PIOCHE SEPIOLITE PROJECT, NEVADA, USA
8th Dec 2025 7:00 am	RNS	HAZEN PROJECT, NEVADA, USA
3rd Nov 2025 10:50 am	RNS-R	Garfield Royalty Interest
31st Oct 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
28th Oct 2025 7:00 am	RNS	Nominated Broker
1st Oct 2025 9:54 am	RNS	Holding(s) in Company
30th Sep 2025 2:43 pm	RNS	Total Voting Rights
24th Sep 2025 3:00 pm	RNS	Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am	RNS	Holding(s) in Company

See more Sunrise Res regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78