Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunrise Res (SRES) Share Price

Intraday
Historical

Price	0.025p on 22-12-2025 at 19:20:08
Change	0.00p 0%
Buy	0.03p
Sell	0.02p

Last Trade:	Sell 300,000.00 at 0.02p
Day's Volume:	14,300,000
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00B075Z681

Day's Range	0.025p - 0.025p
52wk Range:	0.01275p - 0.04p
Market Capitalisation:	£1.95m
VWAP:	0.02p
Shares in Issue:	7.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunrise Res (SRES) Latest Trades
Sell*	300,000	0.02p	Ordinary	12:21:53 - 22-Dec-25
Sell*	14,000,000	0.02p	Ordinary	10:48:02 - 22-Dec-25
Unknown*	984,039	0.025p	Ordinary	15:28:28 - 19-Dec-25
Buy*	20,000	0.03p	Ordinary	15:08:54 - 19-Dec-25
Buy*	7,300	0.03p	Ordinary	08:39:27 - 19-Dec-25
Sell*	7,595,100	0.02p	Ordinary	08:00:59 - 19-Dec-25
Sell*	1,000,000	0.02p	Ordinary	12:54:13 - 17-Dec-25
Unknown*	1,617	0.025p	Ordinary	12:20:34 - 17-Dec-25
Buy*	16,666	0.03p	Ordinary	11:28:07 - 17-Dec-25
Buy*	83,333	0.03p	Ordinary	08:52:27 - 17-Dec-25

See more Sunrise Res trades

Sunrise Res (SRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	0.025	0.025	0.025	0.025	14,300,000
19th Dec 2025 (Fri)	0.025	0.025	0.025	0.025	8,606,439
18th Dec 2025 (Thu)	0.025	0.025	0.025	0.025	0
17th Dec 2025 (Wed)	0.025	0.025	0.025	0.025	2,134,949
16th Dec 2025 (Tue)	0.025	0.025	0.025	0.025	1,576,923
15th Dec 2025 (Mon)	0.025	0.025	0.025	0.025	7,684,236
12th Dec 2025 (Fri)	0.025	0.025	0.025	0.025	4,502,104
11th Dec 2025 (Thu)	0.025	0.025	0.025	0.025	671,501
10th Dec 2025 (Wed)	0.025	0.025	0.025	0.025	7,852,946
9th Dec 2025 (Tue)	0.025	0.025	0.025	0.025	9,621,576
8th Dec 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	14,662,926
5th Dec 2025 (Fri)	0.025	0.025	0.0225	0.0225	25,942,181
4th Dec 2025 (Thu)	0.025	0.025	0.0225	0.0225	230,000
3rd Dec 2025 (Wed)	0.025	0.025	0.025	0.025	1,248,114
2nd Dec 2025 (Tue)	0.025	0.025	0.025	0.025	1,850,002
1st Dec 2025 (Mon)	0.025	0.025	0.025	0.025	193,733
28th Nov 2025 (Fri)	0.025	0.025	0.025	0.025	600,000
27th Nov 2025 (Thu)	0.025	0.025	0.025	0.025	0
26th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	1,999,999
25th Nov 2025 (Tue)	0.025	0.025	0.025	0.025	4,803,249
24th Nov 2025 (Mon)	0.0265	0.0265	0.025	0.025	19,023,539

See more Sunrise Res price history

Date	Source	Headline
Sunrise Res (SRES) Regulatory News
8th Dec 2025 7:00 am	RNS	HAZEN PROJECT, NEVADA, USA
3rd Nov 2025 10:50 am	RNS-R	Garfield Royalty Interest
31st Oct 2025 7:00 am	RNS	Pioche Sepiolite Project - Update
28th Oct 2025 7:00 am	RNS	Nominated Broker
1st Oct 2025 9:54 am	RNS	Holding(s) in Company
30th Sep 2025 2:43 pm	RNS	Total Voting Rights
24th Sep 2025 3:00 pm	RNS	Issue of Shares following Conversion & TVR
16th Sep 2025 10:16 am	RNS	Holding(s) in Company
15th Sep 2025 10:31 am	RNS	CS NATURAL POZZOLAN PROJECT UPDATE
15th Sep 2025 9:28 am	RNS	HAZEN PROJECT UPDATE

See more Sunrise Res regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45