Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price

Price 0.0195p on 07-08-2026 at 18:35:04
Change 0.003p 18.18%
Buy 0.022p
Sell 0.018p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150,000.00 at 0.0195p
Day's Volume: 158,892,379
Last Close: 0.0195p
Open: 0.0165p
ISIN: GB00B075Z681
Day's Range 0.0195p - 0.0195p
52wk Range: 0.0135p - 0.04p
Market Capitalisation: £1.83m
VWAP: 0.019698p
Shares in Issue: 9.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Sunrise Resources PLC (SRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.0195p Uncrossing Trade
 16:40:41 - 07-Aug-26
Sell* 1,000,000 0.018p Ordinary
 16:15:43 - 07-Aug-26
Buy* 500 0.02175p Ordinary
 16:01:21 - 07-Aug-26
Buy* 2,541,494 0.02p Ordinary
 15:52:38 - 07-Aug-26
Buy* 100 0.0212p Ordinary
 15:46:41 - 07-Aug-26
Buy* 145,476 0.021p Ordinary
 15:44:02 - 07-Aug-26
Buy* 919,285 0.021p Ordinary
 15:43:24 - 07-Aug-26
Buy* 324,885 0.022p Ordinary
 15:40:50 - 07-Aug-26
Sell* 10,000 0.018p SI Trade
 15:40:50 - 07-Aug-26
Buy* 80,681 0.022p SI Trade
 15:40:50 - 07-Aug-26
See more Sunrise Resources PLC trades

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0165 0.0195 0.0195 0.0195 158,892,379
6th Aug 2026 (Thu) 0.0145 0.0165 0.0145 0.0165 104,839,018
5th Aug 2026 (Wed) 0.014 0.014 0.014 0.014 1,533,520
4th Aug 2026 (Tue) 0.014 0.014 0.014 0.014 8,078,163
3rd Aug 2026 (Mon) 0.014 0.014 0.014 0.014 107,811,345
31st Jul 2026 (Fri) 0.014 0.014 0.014 0.014 361,811,442
30th Jul 2026 (Thu) 0.0155 0.0155 0.014 0.014 186,035,120
29th Jul 2026 (Wed) 0.016 0.016 0.0155 0.0155 51,531,071
28th Jul 2026 (Tue) 0.0175 0.0175 0.016 0.016 22,029,364
27th Jul 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,990,362
24th Jul 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 5,118,384
23rd Jul 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 11,123,036
22nd Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 3,990,607
21st Jul 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 30,367,565
20th Jul 2026 (Mon) 0.0155 0.0175 0.0155 0.0175 115,863,306
17th Jul 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 1,071,394
16th Jul 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 41,365,538
15th Jul 2026 (Wed) 0.016 0.016 0.0135 0.0135 13,095,989
14th Jul 2026 (Tue) 0.016 0.016 0.016 0.016 14,386,649
13th Jul 2026 (Mon) 0.016 0.016 0.016 0.016 18,223,432
10th Jul 2026 (Fri) 0.016 0.016 0.016 0.016 60,640
9th Jul 2026 (Thu) 0.0175 0.0175 0.016 0.016 103,655,510
8th Jul 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 735,906
See more Sunrise Resources PLC price history

Sunrise Resources PLC (SRES) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Reese Ridge Zinc-Lead-Silver Project Update
3rd Aug 2026 4:10 pm RNS Holding(s) in Company
3rd Aug 2026 11:21 am RNS Holding(s) in Company
31st Jul 2026 4:26 pm RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Bakers Gold Heritage Agreement Signed
20th Jul 2026 7:00 am RNS New Copper-Silver-Gold Project, Nevada
15th Jul 2026 7:00 am RNS-R Royalty Interest - Garfield Project
14th Jul 2026 7:00 am RNS Corporate Strategy
22nd Jun 2026 7:00 am RNS CHANGE OF AUDITOR
12th Jun 2026 4:41 pm RNS Holding(s) in Company
See more Sunrise Resources PLC regulatory news

Sunrise Resources PLC (SRES) Share News

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down as Burnham starts cabinet reshuffle

20th Jul 2026 16:56

(Alliance News) - Stock prices in London closed lower on Monday, as gilt yields rose as new UK Prime Minister Andy Burnham made the first speech of his premiership and started a reshuffle of his top team. Read More

See more Sunrise Resources PLC news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered