| Price | 117.00p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 2,975.00 at 117.4087p |
| Day's Volume: | 28,162 |
| Last Close: | 117.00p |
| Open: | 117.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £139.41m |
| VWAP: | 116.72517p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,975 | 117.4087p | Ordinary |
16:29:16 - 17-Apr-26 |
| Buy* | 2,680 | 117.4087p | Ordinary |
16:19:03 - 17-Apr-26 |
| Sell* | 6,557 | 116.20p | Ordinary |
16:15:06 - 17-Apr-26 |
| Sell* | 1,000 | 116.00p | Ordinary |
15:34:13 - 17-Apr-26 |
| Sell* | 2,017 | 116.00p | Ordinary |
14:23:39 - 17-Apr-26 |
| Buy* | 2,000 | 117.4087p | Ordinary |
14:15:53 - 17-Apr-26 |
| Buy* | 848 | 117.4087p | Ordinary |
12:36:10 - 17-Apr-26 |
| Sell* | 7,500 | 116.70p | Ordinary |
12:12:45 - 17-Apr-26 |
| Sell* | 2,526 | 116.70p | Ordinary |
10:35:54 - 17-Apr-26 |
| Buy* | 1 | 117.9409p | Ordinary |
09:39:06 - 17-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
