UK dividends calendar - next 7 days
4th Dec 2025 14:14
| Price | 119.00p on 08-12-2025 at 19:35:08 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Sell 950.00 at 118.751p |
| Day's Volume: | 158,357 |
| Last Close: | 119.00p |
| Open: | 118.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 118.50p - 119.00p |
| 52wk Range: | 81.00p - 120.50p |
| Market Capitalisation: | £141.66m |
| VWAP: | 119.80045p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 118.751p | Ordinary |
15:45:16 - 08-Dec-25 |
| Buy* | 2,499 | 119.78p | Ordinary |
14:49:22 - 08-Dec-25 |
| Buy* | 5 | 120.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 13 | 120.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 10,000 | 118.61p | Ordinary |
13:08:12 - 08-Dec-25 |
| Unknown* | 39,242 | 119.75p | Negotiated Trade |
11:13:15 - 08-Dec-25 |
| Sell* | 1,000 | 118.55p | Ordinary |
10:46:21 - 08-Dec-25 |
| Sell* | 1,126 | 118.52p | Ordinary |
09:43:57 - 08-Dec-25 |
| Buy* | 837 | 119.36p | Ordinary |
09:27:54 - 08-Dec-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |