| Price | 112.00p on 10-04-2026 at 10:45:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Buy 5,000.00 at 112.38p |
| Day's Volume: | 32,501 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 112.00p - 112.00p |
| 52wk Range: | 89.00p - 135.00p |
| Market Capitalisation: | £133.45m |
| VWAP: | 111.59064p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 112.38p | Ordinary |
11:44:58 - 10-Apr-26 |
| Buy* | 2,224 | 112.38p | Ordinary |
11:27:57 - 10-Apr-26 |
| Buy* | 281 | 112.38p | Ordinary |
11:07:33 - 10-Apr-26 |
| Sell* | 1,901 | 111.00p | Ordinary |
10:57:37 - 10-Apr-26 |
| Buy* | 1,775 | 112.40p | Ordinary |
09:58:12 - 10-Apr-26 |
| Buy* | 1,867 | 112.44p | Ordinary |
09:45:23 - 10-Apr-26 |
| Buy* | 343 | 113.00p | Ordinary |
09:32:44 - 10-Apr-26 |
| Buy* | 84 | 113.00p | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 1 | 113.00p | SI Trade |
09:32:43 - 10-Apr-26 |
| Sell* | 88 | 111.00p | SI Trade |
09:32:43 - 10-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
