| Price | 130.00p on 07-01-2026 at 19:40:08 |
|---|---|
| Change | -4.00p -2.96% |
| Buy | 131.00p |
| Sell | 129.00p |
| Last Trade: | Buy 2,499.00 at 131.00p |
| Day's Volume: | 383,596 |
| Last Close: | 131.00p |
| Open: | 135.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 130.00p - 135.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £156.08m |
| VWAP: | 130.67606p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,499 | 131.00p | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Sell* | 50,000 | 129.50p | Negotiated Trade |
16:25:59 - 07-Jan-26 |
| Unknown* | 25,000 | 130.00p | Negotiated Trade |
16:15:55 - 07-Jan-26 |
| Buy* | 2,426 | 130.244p | Ordinary |
16:15:19 - 07-Jan-26 |
| Sell* | 3,984 | 129.02p | Ordinary |
16:11:00 - 07-Jan-26 |
| Sell* | 350 | 129.20p | Ordinary |
15:58:27 - 07-Jan-26 |
| Buy* | 303 | 130.27p | Ordinary |
15:35:38 - 07-Jan-26 |
| Buy* | 3,829 | 130.27p | Ordinary |
15:34:27 - 07-Jan-26 |
| Buy* | 1 | 130.27p | Ordinary |
15:33:16 - 07-Jan-26 |
| Sell* | 3,192 | 129.20p | Ordinary |
15:05:36 - 07-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
