| Price | 105.50p on 30-03-2026 at 17:00:09 |
|---|---|
| Change | -0.50p -0.47% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Buy 2,500.00 at 106.00p |
| Day's Volume: | 35,085 |
| Last Close: | 106.00p |
| Open: | 106.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 105.50p - 106.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £126.30m |
| VWAP: | 105.42889p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 106.00p | Suspected BUY Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 3 | 108.00p | SI Trade |
16:14:28 - 30-Mar-26 |
| Sell* | 3,516 | 105.00p | Ordinary |
15:39:29 - 30-Mar-26 |
| Sell* | 840 | 104.6604p | Ordinary |
14:49:26 - 30-Mar-26 |
| Sell* | 4,782 | 105.9867p | Ordinary |
14:28:31 - 30-Mar-26 |
| Unknown* | 7,500 | 106.00p | Uncrossing Trade |
14:00:25 - 30-Mar-26 |
| Sell* | 491 | 104.6604p | Ordinary |
13:46:15 - 30-Mar-26 |
| Sell* | 4,612 | 105.00p | Ordinary |
13:37:13 - 30-Mar-26 |
| Buy* | 5 | 108.00p | SI Trade |
13:37:10 - 30-Mar-26 |
| Buy* | 13 | 108.00p | SI Trade |
13:37:10 - 30-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
