UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 93.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -2.00p -2.11% |
| Buy | 94.00p |
| Sell | 92.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Sell 2,164.00 at 92.10p |
| Day's Volume: | 56,928 |
| Last Close: | 93.00p |
| Open: | 95.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 93.00p - 95.00p |
| 52wk Range: | 69.50p - 111.00p |
| Market Capitalisation: | £110m |
| VWAP: | 92.89654p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,164 | 92.10p | Ordinary |
15:35:20 - 15-Nov-24 |
| Sell* | 5,000 | 92.00p | Ordinary |
14:57:32 - 15-Nov-24 |
| Sell* | 3,369 | 92.10p | Ordinary |
14:53:26 - 15-Nov-24 |
| Sell* | 800 | 92.10p | Ordinary |
13:28:03 - 15-Nov-24 |
| Unknown* | 26,859 | 93.10p | Ordinary |
10:53:49 - 15-Nov-24 |
| Sell* | 996 | 93.10p | Ordinary |
09:43:52 - 15-Nov-24 |
| Sell* | 5,000 | 93.4049p | Ordinary |
08:28:06 - 15-Nov-24 |
| Sell* | 12,740 | 93.00p | Ordinary |
08:26:57 - 15-Nov-24 |