| Price | 112.00p on 14-04-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 0.45% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Sell 4,250.00 at 111.25p |
| Day's Volume: | 48,078 |
| Last Close: | 112.00p |
| Open: | 111.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 111.50p - 112.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £133.45m |
| VWAP: | 112.45587p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,250 | 111.25p | Ordinary |
15:37:36 - 14-Apr-26 |
| Buy* | 611 | 112.98p | Ordinary |
14:40:15 - 14-Apr-26 |
| Buy* | 442 | 112.98p | Ordinary |
14:20:57 - 14-Apr-26 |
| Buy* | 12,000 | 112.0733p | Ordinary |
14:16:30 - 14-Apr-26 |
| Buy* | 1,324 | 112.98p | Ordinary |
14:02:02 - 14-Apr-26 |
| Buy* | 7,500 | 112.90p | Ordinary |
13:11:46 - 14-Apr-26 |
| Buy* | 339 | 113.00p | Ordinary |
13:11:17 - 14-Apr-26 |
| Unknown* | 0 | 111.00p | SI Trade |
13:11:16 - 14-Apr-26 |
| Unknown* | 0 | 113.00p | SI Trade |
13:11:16 - 14-Apr-26 |
| Buy* | 883 | 112.766p | Ordinary |
13:11:05 - 14-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
