| Price | 101.25p on 08-05-2026 at 08:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.50p |
| Sell | 100.00p |
| Last Trade: | Sell 50.00 at 101.00p |
| Day's Volume: | 50 |
| Last Close: | 101.25p |
| Open: | 101.25p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 101.25p - 101.25p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £120.64m |
| VWAP: | 101.00p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 101.00p | Ordinary |
09:06:48 - 08-May-26 |
| Unknown* | 9,193 | 101.00p | SI Trade |
16:19:50 - 07-May-26 |
| Sell* | 9,193 | 101.00p | SI Trade |
16:19:50 - 07-May-26 |
| Sell* | 2,446 | 101.15p | Ordinary |
16:17:13 - 07-May-26 |
| Unknown* | 40,000 | 100.00p | Ordinary |
15:46:12 - 07-May-26 |
| Unknown* | 28,361 | 101.00p | SI Trade |
15:30:50 - 07-May-26 |
| Sell* | 21,639 | 101.00p | SI Trade |
14:41:01 - 07-May-26 |
| Sell* | 1,000 | 101.20p | Ordinary |
14:36:44 - 07-May-26 |
| Sell* | 2,000 | 101.20p | Ordinary |
14:06:37 - 07-May-26 |
| Unknown* | 38,371 | 101.00p | SI Trade |
13:58:09 - 07-May-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:00 pm | RNS | Block Listing Application |
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
