| Price | 108.00p on 13-03-2026 at 14:00:20 |
|---|---|
| Change | -1.00p -0.92% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Buy 4,000.00 at 107.80p |
| Day's Volume: | 60,633 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 106.00p - 108.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £128.68m |
| VWAP: | 107.32123p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 107.80p | Ordinary |
13:24:25 - 13-Mar-26 |
| Buy* | 3,000 | 107.80p | Ordinary |
13:15:52 - 13-Mar-26 |
| Sell* | 1,231 | 106.30p | Ordinary |
13:09:40 - 13-Mar-26 |
| Sell* | 700 | 106.30p | Ordinary |
12:48:26 - 13-Mar-26 |
| Buy* | 115 | 107.80p | Ordinary |
12:13:18 - 13-Mar-26 |
| Buy* | 40 | 107.80p | Ordinary |
12:02:26 - 13-Mar-26 |
| Sell* | 40 | 106.30p | Ordinary |
12:01:53 - 13-Mar-26 |
| Buy* | 4,652 | 107.28p | Ordinary |
11:31:42 - 13-Mar-26 |
| Buy* | 110 | 108.00p | SI Trade |
10:54:49 - 13-Mar-26 |
| Buy* | 556 | 107.28p | Ordinary |
10:33:06 - 13-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
