| Price | 94.00p on 04-09-2025 at 13:22:18 |
|---|---|
| Change | 0.50p 0.53% |
| Buy | 95.00p |
| Sell | 93.00p |
| Last Trade: | Buy 25.00 at 94.05p |
| Day's Volume: | 37,639 |
| Last Close: | 93.50p |
| Open: | 93.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 93.50p - 94.00p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £111.90m |
| VWAP: | 93.4997p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 94.05p | Ordinary |
14:22:17 - 04-Sep-25 |
| Sell* | 1,031 | 93.10p | Ordinary |
12:28:17 - 04-Sep-25 |
| Sell* | 2 | 93.00p | SI Trade |
12:23:12 - 04-Sep-25 |
| Buy* | 2 | 95.00p | SI Trade |
12:23:12 - 04-Sep-25 |
| Sell* | 6,559 | 93.10p | Ordinary |
09:19:10 - 04-Sep-25 |
| Unknown* | 15,000 | 93.60p | Ordinary |
08:55:58 - 04-Sep-25 |
| Unknown* | 15,000 | 93.60p | Ordinary |
08:55:50 - 04-Sep-25 |
| Buy* | 10 | 93.955p | Ordinary |
08:31:14 - 04-Sep-25 |
| Unknown* | 25,000 | 93.622p | Ordinary |
15:42:12 - 03-Sep-25 |
| Buy* | 8,431 | 93.649p | Ordinary |
13:49:44 - 03-Sep-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
