| Price | 105.50p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Unknown 26,536.00 at 105.00p |
| Day's Volume: | 245,052 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £125.11m |
| VWAP: | 104.67597p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,536 | 105.00p | Negotiated Trade |
16:35:23 - 23-Mar-26 |
| Sell* | 27,049 | 105.00p | Uncrossing Trade |
16:35:17 - 23-Mar-26 |
| Unknown* | 30,000 | 105.50p | Negotiated Trade |
15:18:22 - 23-Mar-26 |
| Sell* | 1,927 | 104.75p | Ordinary |
13:57:57 - 23-Mar-26 |
| Buy* | 2 | 107.00p | SI Trade |
13:56:08 - 23-Mar-26 |
| Sell* | 464 | 104.00p | Ordinary |
12:52:45 - 23-Mar-26 |
| Buy* | 1,887 | 105.95p | Ordinary |
12:38:23 - 23-Mar-26 |
| Buy* | 5,655 | 106.10p | Ordinary |
12:28:51 - 23-Mar-26 |
| Buy* | 1,880 | 106.1578p | Ordinary |
12:20:29 - 23-Mar-26 |
| Buy* | 1,600 | 106.1578p | Ordinary |
11:58:41 - 23-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
