| Price | 105.50p on 28-04-2026 at 18:40:09 |
|---|---|
| Change | -4.00p -3.65% |
| Buy | 106.00p |
| Sell | 105.00p |
| Last Trade: | Unknown 25,000.00 at 105.00p |
| Day's Volume: | 166,329 |
| Last Close: | 105.50p |
| Open: | 110.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 105.50p - 106.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £125.71m |
| VWAP: | 105.61081p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 105.00p | Ordinary |
16:29:51 - 28-Apr-26 |
| Sell* | 16,000 | 105.00p | Ordinary |
15:25:25 - 28-Apr-26 |
| Sell* | 900 | 105.10p | Ordinary |
12:27:45 - 28-Apr-26 |
| Unknown* | 900 | 105.10p | OTC Trade |
12:27:45 - 28-Apr-26 |
| Buy* | 24,000 | 105.578p | Ordinary |
12:14:22 - 28-Apr-26 |
| Buy* | 1,500 | 105.578p | Ordinary |
12:06:01 - 28-Apr-26 |
| Sell* | 7,475 | 105.00p | Ordinary |
12:00:58 - 28-Apr-26 |
| Sell* | 91 | 105.03p | Ordinary |
11:16:13 - 28-Apr-26 |
| Buy* | 5,677 | 105.60p | Ordinary |
11:02:14 - 28-Apr-26 |
| Buy* | 216 | 106.00p | Ordinary |
11:01:42 - 28-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
