| Price | 134.50p on 05-01-2026 at 09:23:50 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 137.00p |
| Sell | 132.00p |
| Last Trade: | Buy 2,200.00 at 135.90p |
| Day's Volume: | 23,882 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 134.00p - 134.50p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £160.19m |
| VWAP: | 135.72969p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 135.90p | Ordinary |
09:23:48 - 05-Jan-26 |
| Buy* | 322 | 135.90p | Ordinary |
09:19:31 - 05-Jan-26 |
| Buy* | 400 | 135.90p | Ordinary |
09:16:11 - 05-Jan-26 |
| Buy* | 1,835 | 135.90p | Ordinary |
09:07:31 - 05-Jan-26 |
| Buy* | 735 | 135.90p | Ordinary |
08:52:07 - 05-Jan-26 |
| Buy* | 2,549 | 137.00p | Ordinary |
08:50:32 - 05-Jan-26 |
| Buy* | 110 | 135.90p | Ordinary |
08:44:07 - 05-Jan-26 |
| Buy* | 1,470 | 135.90p | Ordinary |
08:30:25 - 05-Jan-26 |
| Buy* | 2,225 | 135.90p | Ordinary |
08:08:09 - 05-Jan-26 |
| Unknown* | 9,630 | 135.40p | Ordinary |
08:01:11 - 05-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
