| Price | 127.00p on 30-12-2025 at 10:14:14 |
|---|---|
| Change | -2.00p -1.55% |
| Buy | 129.00p |
| Sell | 125.00p |
| Last Trade: | Unknown 0.00 at 125.00p |
| Day's Volume: | 29,658 |
| Last Close: | 129.00p |
| Open: | 127.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 81.00p - 129.00p |
| Market Capitalisation: | £151.26m |
| VWAP: | 128.04019p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 125.00p | SI Trade |
10:14:14 - 30-Dec-25 |
| Sell* | 5 | 125.00p | SI Trade |
10:14:14 - 30-Dec-25 |
| Sell* | 8 | 125.00p | SI Trade |
10:14:14 - 30-Dec-25 |
| Buy* | 3,877 | 128.69p | Ordinary |
10:14:05 - 30-Dec-25 |
| Sell* | 3,167 | 126.311p | Ordinary |
09:25:04 - 30-Dec-25 |
| Sell* | 3,890 | 126.21p | Ordinary |
09:24:08 - 30-Dec-25 |
| Buy* | 1,000 | 129.00p | Ordinary |
09:21:14 - 30-Dec-25 |
| Buy* | 3,883 | 128.76p | Ordinary |
09:12:39 - 30-Dec-25 |
| Unknown* | 11,500 | 128.48p | Ordinary |
09:10:26 - 30-Dec-25 |
| Buy* | 2,328 | 128.60p | Ordinary |
09:07:07 - 30-Dec-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
