| Price | 100.50p on 18-09-2025 at 18:10:07 |
|---|---|
| Change | 1.50p 1.52% |
| Buy | 103.00p |
| Sell | 98.00p |
| Last Trade: | Unknown 17,500.00 at 100.00p |
| Day's Volume: | 338,644 |
| Last Close: | 100.50p |
| Open: | 99.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 99.00p - 103.00p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £119.64m |
| VWAP: | 99.93536p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 100.00p | Ordinary |
16:15:00 - 18-Sep-25 |
| Sell* | 10,000 | 100.00p | Ordinary |
16:11:09 - 18-Sep-25 |
| Unknown* | 25,000 | 101.35p | Negotiated Trade |
15:50:01 - 18-Sep-25 |
| Unknown* | 32,000 | 101.35p | Negotiated Trade |
15:49:25 - 18-Sep-25 |
| Buy* | 1,000 | 103.00p | Ordinary |
15:37:54 - 18-Sep-25 |
| Buy* | 1,000 | 103.00p | Ordinary |
15:37:54 - 18-Sep-25 |
| Buy* | 2 | 102.75p | Ordinary |
15:37:43 - 18-Sep-25 |
| Sell* | 1,500 | 99.00p | Ordinary |
15:22:17 - 18-Sep-25 |
| Sell* | 3,094 | 99.225p | Ordinary |
15:20:52 - 18-Sep-25 |
| Sell* | 4,500 | 99.91p | Ordinary |
15:02:08 - 18-Sep-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
