| Price | 126.50p on 09-01-2026 at 12:40:33 |
|---|---|
| Change | -4.50p -3.44% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Buy 3,000.00 at 126.00p |
| Day's Volume: | 94,609 |
| Last Close: | 131.00p |
| Open: | 128.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 125.50p - 128.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £150.72m |
| VWAP: | 126.79315p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 126.00p | Ordinary |
12:39:00 - 09-Jan-26 |
| Buy* | 5,500 | 126.00p | Ordinary |
12:38:12 - 09-Jan-26 |
| Buy* | 2,500 | 126.00p | Ordinary |
12:37:36 - 09-Jan-26 |
| Sell* | 5,000 | 125.50p | Ordinary |
12:36:53 - 09-Jan-26 |
| Sell* | 5,000 | 125.50p | Ordinary |
12:36:05 - 09-Jan-26 |
| Sell* | 2,626 | 125.03p | Ordinary |
12:29:48 - 09-Jan-26 |
| Sell* | 9,000 | 125.00p | Ordinary |
12:29:47 - 09-Jan-26 |
| Buy* | 1,260 | 126.90p | Ordinary |
12:29:22 - 09-Jan-26 |
| Sell* | 3,050 | 125.6765p | Ordinary |
12:27:46 - 09-Jan-26 |
| Sell* | 3,000 | 127.00p | Ordinary |
12:27:35 - 09-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
