| Price | 111.50p on 13-04-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Buy 796.00 at 113.00p |
| Day's Volume: | 51,459 |
| Last Close: | 111.50p |
| Open: | 112.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £132.86m |
| VWAP: | 111.33678p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 113.00p | Ordinary |
16:15:28 - 13-Apr-26 |
| Sell* | 2,638 | 111.40p | Ordinary |
16:01:25 - 13-Apr-26 |
| Sell* | 3,313 | 111.00p | Ordinary |
15:56:38 - 13-Apr-26 |
| Sell* | 550 | 111.45p | Ordinary |
15:35:16 - 13-Apr-26 |
| Sell* | 563 | 111.48p | Ordinary |
13:44:24 - 13-Apr-26 |
| Sell* | 4,309 | 111.48p | Ordinary |
11:47:02 - 13-Apr-26 |
| Sell* | 500 | 111.48p | Ordinary |
11:24:44 - 13-Apr-26 |
| Sell* | 15 | 110.30p | Ordinary |
11:11:20 - 13-Apr-26 |
| Sell* | 3,753 | 110.30p | Ordinary |
10:38:02 - 13-Apr-26 |
| Sell* | 7 | 110.00p | Ordinary |
09:02:59 - 13-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
