| Price | 130.50p on 20-02-2026 at 19:20:08 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 132.00p |
| Sell | 129.00p |
| Last Trade: | Buy 500.00 at 130.65p |
| Day's Volume: | 35,057 |
| Last Close: | 130.50p |
| Open: | 130.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 130.00p - 130.50p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £155.49m |
| VWAP: | 130.28104p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 130.65p | Ordinary |
15:49:45 - 20-Feb-26 |
| Unknown* | 7,600 | 130.50p | Ordinary |
15:42:09 - 20-Feb-26 |
| Unknown* | 842 | 130.50p | Ordinary |
15:34:23 - 20-Feb-26 |
| Sell* | 6,902 | 130.25p | Ordinary |
14:22:20 - 20-Feb-26 |
| Sell* | 1,000 | 130.25p | Ordinary |
14:02:14 - 20-Feb-26 |
| Sell* | 1,292 | 129.15p | Ordinary |
13:53:22 - 20-Feb-26 |
| Sell* | 7,662 | 130.35p | Ordinary |
13:21:17 - 20-Feb-26 |
| Buy* | 38 | 130.65p | Ordinary |
12:45:16 - 20-Feb-26 |
| Sell* | 75 | 130.35p | Ordinary |
12:42:00 - 20-Feb-26 |
| Sell* | 7 | 129.15p | Ordinary |
12:27:01 - 20-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
