| Price | 117.00p on 21-11-2025 at 15:05:06 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 1.00 at 118.00p |
| Day's Volume: | 30,416 |
| Last Close: | 116.50p |
| Open: | 117.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 116.50p - 117.00p |
| 52wk Range: | 81.00p - 119.50p |
| Market Capitalisation: | £139.28m |
| VWAP: | 116.53808p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 118.00p | SI Trade |
14:01:41 - 21-Nov-25 |
| Buy* | 1 | 118.00p | SI Trade |
14:01:41 - 21-Nov-25 |
| Buy* | 10,000 | 116.69p | Ordinary |
14:01:32 - 21-Nov-25 |
| Buy* | 594 | 117.79p | Ordinary |
13:36:46 - 21-Nov-25 |
| Buy* | 220 | 117.79p | Ordinary |
13:32:09 - 21-Nov-25 |
| Sell* | 5,000 | 116.44p | Ordinary |
09:36:57 - 21-Nov-25 |
| Buy* | 7,500 | 117.00p | Suspected BUY Trade |
09:00:26 - 21-Nov-25 |
| Sell* | 5,042 | 115.351p | Ordinary |
08:37:32 - 21-Nov-25 |
| Sell* | 10,000 | 116.10p | Ordinary |
16:24:41 - 20-Nov-25 |
| Sell* | 23 | 115.25p | Ordinary |
15:18:53 - 20-Nov-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
