| Price | 99.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -1.50p -1.49% |
| Buy | 100.00p |
| Sell | 98.00p |
| Last Trade: | Sell 500.00 at 98.20p |
| Day's Volume: | 50,274 |
| Last Close: | 99.00p |
| Open: | 100.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 99.00p - 100.50p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £117.96m |
| VWAP: | 99.61579p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 98.20p | Ordinary |
16:26:14 - 13-May-26 |
| Unknown* | -10,259 | 98.25p | Ordinary Correction |
15:59:12 - 13-May-26 |
| Sell* | 10,259 | 98.25p | Ordinary |
15:59:12 - 13-May-26 |
| Unknown* | -4,741 | 98.25p | Ordinary Correction |
15:59:02 - 13-May-26 |
| Sell* | 4,741 | 98.25p | Ordinary |
15:59:02 - 13-May-26 |
| Sell* | 3,000 | 98.00p | Ordinary |
15:50:36 - 13-May-26 |
| Unknown* | 2,500 | 99.00p | Ordinary |
15:46:46 - 13-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
15:46:45 - 13-May-26 |
| Buy* | 102 | 100.00p | SI Trade |
15:46:45 - 13-May-26 |
| Buy* | 15 | 100.00p | SI Trade |
15:46:45 - 13-May-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:00 pm | RNS | Block Listing Application |
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
