| Price | 128.00p on 18-02-2026 at 19:40:08 |
|---|---|
| Change | 3.00p 2.38% |
| Buy | 129.00p |
| Sell | 127.00p |
| Last Trade: | Buy 850.00 at 129.00p |
| Day's Volume: | 217,011 |
| Last Close: | 129.00p |
| Open: | 127.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 126.00p - 129.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £153.70m |
| VWAP: | 127.28257p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | 129.00p | Suspected BUY Trade |
16:35:23 - 18-Feb-26 |
| Buy* | 7 | 128.96p | Ordinary |
16:16:53 - 18-Feb-26 |
| Buy* | 155 | 128.96p | Ordinary |
16:02:13 - 18-Feb-26 |
| Buy* | 3,494 | 128.60p | Ordinary |
15:55:07 - 18-Feb-26 |
| Buy* | 5,000 | 128.30p | Ordinary |
15:49:11 - 18-Feb-26 |
| Buy* | 1 | 129.00p | SI Trade |
15:48:16 - 18-Feb-26 |
| Buy* | 9 | 129.00p | SI Trade |
15:48:16 - 18-Feb-26 |
| Sell* | 300 | 127.21p | Ordinary |
15:32:09 - 18-Feb-26 |
| Buy* | 155 | 129.00p | SI Trade |
15:28:49 - 18-Feb-26 |
| Unknown* | 0 | 129.00p | SI Trade |
15:28:49 - 18-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
