| Price | 113.00p on 23-04-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -1.74% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 50,000.00 at 112.00p |
| Day's Volume: | 66,778 |
| Last Close: | 113.00p |
| Open: | 115.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 113.00p - 115.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £134.65m |
| VWAP: | 112.39917p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 112.00p | Negotiated Trade |
16:22:33 - 23-Apr-26 |
| Buy* | 129 | 115.00p | SI Trade |
11:10:22 - 23-Apr-26 |
| Sell* | 200 | 114.00p | SI Trade |
11:10:22 - 23-Apr-26 |
| Sell* | 5,663 | 113.10p | Ordinary |
11:10:18 - 23-Apr-26 |
| Sell* | 557 | 114.00p | Ordinary |
10:07:22 - 23-Apr-26 |
| Sell* | 173 | 114.98p | Ordinary |
08:50:33 - 23-Apr-26 |
| Sell* | 4 | 115.00p | Ordinary |
08:36:03 - 23-Apr-26 |
| Sell* | 7,464 | 113.6109p | Ordinary |
08:35:10 - 23-Apr-26 |
| Sell* | 2,500 | 114.30p | Ordinary |
08:33:00 - 23-Apr-26 |
| Buy* | 2 | 116.00p | SI Trade |
08:32:36 - 23-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
