| Price | 117.00p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 4.50p 4% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 8,513.00 at 117.46p |
| Day's Volume: | 118,630 |
| Last Close: | 117.00p |
| Open: | 114.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 112.50p - 117.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £139.41m |
| VWAP: | 116.10522p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,513 | 117.46p | Ordinary |
15:23:59 - 16-Apr-26 |
| Buy* | 847 | 117.46p | Ordinary |
14:34:55 - 16-Apr-26 |
| Unknown* | 50,000 | 116.00p | Negotiated Trade |
14:16:36 - 16-Apr-26 |
| Buy* | 5,000 | 117.50p | Ordinary |
14:07:40 - 16-Apr-26 |
| Sell* | 3,189 | 116.555p | Ordinary |
14:03:38 - 16-Apr-26 |
| Buy* | 4,250 | 117.89p | Ordinary |
13:04:59 - 16-Apr-26 |
| Buy* | 100 | 118.00p | SI Trade |
12:41:07 - 16-Apr-26 |
| Buy* | 16 | 118.00p | SI Trade |
12:41:07 - 16-Apr-26 |
| Buy* | 1 | 118.00p | SI Trade |
12:41:07 - 16-Apr-26 |
| Buy* | 12 | 118.00p | SI Trade |
12:41:07 - 16-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
