| Price | 96.50p on 09-05-2025 at 17:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 95.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown -5,000.00 at 96.80p |
| Day's Volume: | 43,985 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 96.50p - 96.50p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £115m |
| VWAP: | 96.51618p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5,000 | 96.80p | Ordinary Correction |
16:09:19 - 09-May-25 |
| Buy* | 5,000 | 96.80p | Ordinary |
16:09:19 - 09-May-25 |
| Buy* | 5,000 | 96.80p | Ordinary |
16:09:16 - 09-May-25 |
| Buy* | 723 | 96.80p | Ordinary |
15:23:48 - 09-May-25 |
| Buy* | 250 | 96.80p | Ordinary |
14:35:59 - 09-May-25 |
| Buy* | 103 | 98.00p | Ordinary |
14:30:31 - 09-May-25 |
| Buy* | 2 | 98.00p | Ordinary |
13:43:17 - 09-May-25 |
| Buy* | 250 | 96.80p | Ordinary |
13:31:28 - 09-May-25 |
| Buy* | 245 | 96.80p | Ordinary |
13:28:26 - 09-May-25 |
| Buy* | 2,784 | 96.80p | Ordinary |
13:02:20 - 09-May-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
| 6th Feb 2025 2:00 pm | RNS | Block listing Interim Review |
| 4th Feb 2025 11:45 am | RNS | Block Listing Application |
| 4th Feb 2025 11:42 am | RNS | Total Voting Rights |
| 24th Jan 2025 7:00 am | RNS | Notice of Results |
