| Price | 120.50p on 02-12-2025 at 19:20:08 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 122.00p |
| Sell | 119.00p |
| Last Trade: | Sell 4,110.00 at 120.00p |
| Day's Volume: | 1,724,086 |
| Last Close: | 120.00p |
| Open: | 120.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 81.00p - 120.50p |
| Market Capitalisation: | £142.85m |
| VWAP: | 119.54692p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,110 | 120.00p | Uncrossing Trade |
16:35:10 - 02-Dec-25 |
| Sell* | 24 | 119.00p | SI Trade |
16:02:57 - 02-Dec-25 |
| Buy* | 4 | 122.00p | SI Trade |
16:02:57 - 02-Dec-25 |
| Sell* | 177 | 119.00p | SI Trade |
16:02:57 - 02-Dec-25 |
| Sell* | 400,000 | 119.50p | Negotiated Trade |
16:02:54 - 02-Dec-25 |
| Sell* | 300,000 | 119.50p | Negotiated Trade |
15:52:29 - 02-Dec-25 |
| Sell* | 300,000 | 119.739p | Negotiated Trade |
15:37:16 - 02-Dec-25 |
| Sell* | 9,389 | 119.50p | Ordinary |
15:32:06 - 02-Dec-25 |
| Sell* | 300,000 | 119.50p | Negotiated Trade |
15:29:51 - 02-Dec-25 |
| Sell* | 400,000 | 119.50p | Negotiated Trade |
15:29:34 - 02-Dec-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
