| Price | 97.00p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 95.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Sell 4,000.00 at 95.551p |
| Day's Volume: | 0 |
| Last Close: | 97.00p |
| Open: | 0.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 95.551p | Ordinary |
14:43:23 - 17-Apr-25 |
| Buy* | 105 | 97.45p | Ordinary |
11:45:51 - 17-Apr-25 |
| Buy* | 164 | 97.45p | Ordinary |
11:19:03 - 17-Apr-25 |
| Buy* | 117 | 97.45p | Ordinary |
10:16:10 - 17-Apr-25 |
| Sell* | 994 | 95.551p | Ordinary |
10:02:38 - 17-Apr-25 |
| Sell* | 5,000 | 96.00p | Ordinary |
09:40:38 - 17-Apr-25 |
| Sell* | 2,000 | 95.00p | Uncrossing Trade |
09:00:25 - 17-Apr-25 |
| Unknown* | 22,500 | 98.00p | Ordinary |
16:43:19 - 16-Apr-25 |
| Sell* | 5,167 | 97.00p | Ordinary |
16:26:53 - 16-Apr-25 |
| Sell* | 10,030 | 97.00p | Ordinary |
16:15:23 - 16-Apr-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
| 6th Feb 2025 2:00 pm | RNS | Block listing Interim Review |
| 4th Feb 2025 11:45 am | RNS | Block Listing Application |
| 4th Feb 2025 11:42 am | RNS | Total Voting Rights |
| 24th Jan 2025 7:00 am | RNS | Notice of Results |
