| Price | 108.50p on 17-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 3,468.00 at 107.50p |
| Day's Volume: | 0 |
| Last Close: | 108.50p |
| Open: | 0.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £129.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,468 | 107.50p | Ordinary |
16:26:01 - 16-Mar-26 |
| Sell* | 1,260 | 107.261p | Ordinary |
16:18:33 - 16-Mar-26 |
| Sell* | 608 | 107.261p | Ordinary |
16:03:22 - 16-Mar-26 |
| Buy* | 46 | 110.00p | SI Trade |
15:57:30 - 16-Mar-26 |
| Unknown* | 132 | 108.00p | SI Trade |
15:50:31 - 16-Mar-26 |
| Unknown* | 0 | 108.00p | SI Trade |
15:50:31 - 16-Mar-26 |
| Unknown* | 13,752 | 108.00p | Negotiated Trade |
15:50:31 - 16-Mar-26 |
| Unknown* | 11,248 | 108.00p | Negotiated Trade |
15:50:31 - 16-Mar-26 |
| Sell* | 7,153 | 106.52p | Ordinary |
15:34:10 - 16-Mar-26 |
| Unknown* | 10,000 | 107.00p | Ordinary |
15:18:31 - 16-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
