| Price | 112.50p on 10-04-2026 at 18:00:08 |
|---|---|
| Change | 0.50p 0.45% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Buy 5,979.00 at 112.95p |
| Day's Volume: | 82,805 |
| Last Close: | 112.50p |
| Open: | 112.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 89.00p - 135.00p |
| Market Capitalisation: | £134.04m |
| VWAP: | 112.0157p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,979 | 112.95p | Ordinary |
16:14:44 - 10-Apr-26 |
| Unknown* | 28,363 | 112.10p | Negotiated Trade |
16:02:32 - 10-Apr-26 |
| Buy* | 175 | 112.99p | Ordinary |
16:01:07 - 10-Apr-26 |
| Sell* | 3,320 | 112.25p | Ordinary |
15:49:27 - 10-Apr-26 |
| Sell* | 2 | 112.00p | SI Trade |
15:30:46 - 10-Apr-26 |
| Sell* | 7 | 112.00p | SI Trade |
15:30:46 - 10-Apr-26 |
| Buy* | 5,000 | 113.00p | Ordinary |
14:27:35 - 10-Apr-26 |
| Sell* | 1,867 | 111.31p | Ordinary |
14:02:12 - 10-Apr-26 |
| Buy* | 2,000 | 112.97p | Ordinary |
13:40:57 - 10-Apr-26 |
| Buy* | 1,000 | 112.97p | Ordinary |
13:10:53 - 10-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
