| Price | 130.00p on 27-02-2026 at 11:05:09 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 132.00p |
| Sell | 128.00p |
| Last Trade: | Sell 3,000.00 at 128.20p |
| Day's Volume: | 26,229 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 130.00p - 132.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £154.89m |
| VWAP: | 129.0582p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 128.20p | Ordinary |
11:04:57 - 27-Feb-26 |
| Sell* | 248 | 128.20p | Ordinary |
10:47:31 - 27-Feb-26 |
| Sell* | 5,126 | 128.00p | Ordinary |
10:29:49 - 27-Feb-26 |
| Sell* | 750 | 128.20p | Ordinary |
10:07:49 - 27-Feb-26 |
| Sell* | 160 | 128.20p | Ordinary |
09:51:12 - 27-Feb-26 |
| Unknown* | 67 | 130.00p | Ordinary |
09:36:14 - 27-Feb-26 |
| Buy* | 288 | 132.00p | Ordinary |
09:27:17 - 27-Feb-26 |
| Buy* | 5 | 132.00p | SI Trade |
09:27:17 - 27-Feb-26 |
| Buy* | 9 | 132.00p | SI Trade |
09:27:17 - 27-Feb-26 |
| Buy* | 179 | 132.00p | SI Trade |
09:27:17 - 27-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
