| Price | 134.00p on 02-01-2026 at 19:40:08 |
|---|---|
| Change | 5.50p 4.28% |
| Buy | 136.00p |
| Sell | 132.00p |
| Last Trade: | Buy 30,000.00 at 134.5807p |
| Day's Volume: | 560,397 |
| Last Close: | 134.00p |
| Open: | 128.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 128.50p - 135.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £159.60m |
| VWAP: | 133.3184p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 134.5807p | Suspected BUY Trade |
16:40:37 - 02-Jan-26 |
| Unknown* | 10,000 | 135.10p | Ordinary |
16:34:34 - 02-Jan-26 |
| Unknown* | 30,000 | 134.50p | Negotiated Trade |
16:21:57 - 02-Jan-26 |
| Buy* | 737 | 134.99p | Ordinary |
16:16:16 - 02-Jan-26 |
| Buy* | 441 | 134.99p | Ordinary |
16:13:49 - 02-Jan-26 |
| Buy* | 740 | 134.99p | Ordinary |
16:10:17 - 02-Jan-26 |
| Sell* | 824 | 133.40p | Ordinary |
16:08:19 - 02-Jan-26 |
| Buy* | 1,849 | 134.99p | Ordinary |
16:07:31 - 02-Jan-26 |
| Sell* | 2,800 | 133.40p | Ordinary |
16:06:15 - 02-Jan-26 |
| Buy* | 3,750 | 135.00p | Suspected BUY Trade |
16:01:28 - 02-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
