| Price | 125.00p on 19-12-2025 at 14:20:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.00p |
| Last Trade: | Buy 200.00 at 125.10p |
| Day's Volume: | 72,972 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 81.00p - 127.00p |
| Market Capitalisation: | £148.88m |
| VWAP: | 125.02483p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 125.10p | Ordinary |
14:02:33 - 19-Dec-25 |
| Buy* | 1,000 | 125.10p | Ordinary |
13:47:32 - 19-Dec-25 |
| Sell* | 2,366 | 124.161p | Ordinary |
13:39:46 - 19-Dec-25 |
| Buy* | 3,988 | 125.138p | Ordinary |
13:26:38 - 19-Dec-25 |
| Buy* | 6,000 | 125.138p | Ordinary |
12:34:22 - 19-Dec-25 |
| Buy* | 9,580 | 125.138p | Ordinary |
12:28:37 - 19-Dec-25 |
| Buy* | 7,990 | 125.15p | Ordinary |
12:10:26 - 19-Dec-25 |
| Buy* | 7,980 | 125.189p | Ordinary |
11:26:13 - 19-Dec-25 |
| Buy* | 4,280 | 125.2202p | Ordinary |
10:07:01 - 19-Dec-25 |
| Buy* | 414 | 125.86p | Ordinary |
10:06:07 - 19-Dec-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
