| Price | 117.00p on 20-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Sell 1,600.00 at 116.52p |
| Day's Volume: | 108,370 |
| Last Close: | 117.00p |
| Open: | 117.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £139.41m |
| VWAP: | 116.50426p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 116.52p | Ordinary |
15:27:52 - 20-Apr-26 |
| Sell* | 914 | 116.52p | Ordinary |
14:42:09 - 20-Apr-26 |
| Buy* | 850 | 118.00p | Suspected BUY Trade |
14:00:25 - 20-Apr-26 |
| Buy* | 2,500 | 117.30p | Ordinary |
13:06:05 - 20-Apr-26 |
| Buy* | 610 | 117.40p | Ordinary |
10:43:14 - 20-Apr-26 |
| Sell* | 610 | 116.52p | Ordinary |
10:41:50 - 20-Apr-26 |
| Buy* | 1,272 | 117.49p | Ordinary |
10:22:21 - 20-Apr-26 |
| Unknown* | 50,000 | 116.00p | Negotiated Trade |
09:33:24 - 20-Apr-26 |
| Buy* | 421 | 117.649p | Ordinary |
09:10:45 - 20-Apr-26 |
| Unknown* | 34,928 | 116.511p | Ordinary |
08:53:29 - 20-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
