| Price | 97.50p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 95.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Buy 100,000.00 at 97.75p |
| Day's Volume: | 125,951 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 97.50p - 97.50p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £116m |
| VWAP: | 98.16409p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 97.75p | Suspected BUY Trade |
16:21:00 - 20-Jun-25 |
| Buy* | 4,682 | 99.75p | Ordinary |
14:44:07 - 20-Jun-25 |
| Sell* | 445 | 96.735p | Ordinary |
14:03:40 - 20-Jun-25 |
| Buy* | 10,000 | 100.00p | Ordinary |
13:44:36 - 20-Jun-25 |
| Sell* | 280 | 96.72p | Ordinary |
12:45:07 - 20-Jun-25 |
| Sell* | 516 | 96.72p | Ordinary |
12:03:54 - 20-Jun-25 |
| Buy* | 10,000 | 99.90p | Ordinary |
12:00:33 - 20-Jun-25 |
| Buy* | 28 | 100.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 13,100 | 96.6875p | Ordinary |
15:59:09 - 19-Jun-25 |
| Buy* | 39 | 99.75p | Ordinary |
13:55:36 - 19-Jun-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
