| Price | 98.50p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 97.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Buy 540.00 at 98.649p |
| Day's Volume: | 5,367 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £117m |
| VWAP: | 98.49685p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | 98.649p | Ordinary |
15:43:53 - 30-May-25 |
| Sell* | 667 | 97.45p | Ordinary |
14:56:58 - 30-May-25 |
| Sell* | 1,000 | 97.45p | Ordinary |
13:48:34 - 30-May-25 |
| Buy* | 2,000 | 99.00p | Ordinary |
13:18:26 - 30-May-25 |
| Buy* | 8 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 26 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 37 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 687 | 99.00p | Ordinary |
12:00:51 - 30-May-25 |
| Buy* | 400 | 99.00p | Ordinary |
09:07:50 - 30-May-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
| 6th Feb 2025 2:00 pm | RNS | Block listing Interim Review |
| 4th Feb 2025 11:45 am | RNS | Block Listing Application |
