| Price | 127.00p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -4.00p -3.05% |
| Buy | 128.00p |
| Sell | 126.00p |
| Last Trade: | Unknown 23,386.00 at 129.00p |
| Day's Volume: | 138,455 |
| Last Close: | 127.00p |
| Open: | 128.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 127.00p - 128.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £151.32m |
| VWAP: | 127.27917p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,386 | 129.00p | Negotiated Trade |
16:39:00 - 09-Jan-26 |
| Unknown* | 700 | 127.00p | Uncrossing Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 353 | 127.80p | Ordinary |
16:25:53 - 09-Jan-26 |
| Buy* | 385 | 127.80p | Ordinary |
15:46:43 - 09-Jan-26 |
| Sell* | 997 | 126.30p | Ordinary |
15:44:05 - 09-Jan-26 |
| Buy* | 7,295 | 127.7333p | Ordinary |
15:38:00 - 09-Jan-26 |
| Buy* | 3,914 | 127.7333p | Ordinary |
15:26:27 - 09-Jan-26 |
| Buy* | 769 | 127.7333p | Ordinary |
14:26:14 - 09-Jan-26 |
| Sell* | 737 | 126.30p | Ordinary |
14:13:38 - 09-Jan-26 |
| Sell* | 11 | 126.00p | SI Trade |
14:00:18 - 09-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
