| Price | 104.00p on 20-03-2026 at 18:35:09 |
|---|---|
| Change | -4.50p -4.15% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 40,000.00 at 107.00p |
| Day's Volume: | 144,916 |
| Last Close: | 104.00p |
| Open: | 108.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £123.91m |
| VWAP: | 106.58812p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 107.00p | Suspected BUY Trade |
16:54:22 - 20-Mar-26 |
| Unknown* | 1,000 | 104.00p | Uncrossing Trade |
16:35:27 - 20-Mar-26 |
| Buy* | 1,906 | 104.90p | Ordinary |
16:24:25 - 20-Mar-26 |
| Buy* | 3,459 | 104.9994p | Suspected BUY Trade |
16:09:21 - 20-Mar-26 |
| Buy* | 1,000 | 104.90p | Ordinary |
16:08:53 - 20-Mar-26 |
| Buy* | 5,000 | 104.90p | Ordinary |
16:07:50 - 20-Mar-26 |
| Sell* | 2,773 | 103.09p | Ordinary |
15:56:46 - 20-Mar-26 |
| Sell* | 814 | 103.009p | Ordinary |
15:45:53 - 20-Mar-26 |
| Buy* | 1,095 | 105.00p | Ordinary |
15:45:31 - 20-Mar-26 |
| Sell* | 5,000 | 105.00p | Ordinary |
15:43:31 - 20-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
