| Price | 112.00p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | 3.50p 3.23% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Buy 891.00 at 112.185p |
| Day's Volume: | 430,443 |
| Last Close: | 112.00p |
| Open: | 108.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 108.50p - 112.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £133.45m |
| VWAP: | 110.74587p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 891 | 112.185p | Ordinary |
16:29:30 - 10-Mar-26 |
| Unknown* | 130,000 | 110.50p | SI Trade |
16:12:32 - 10-Mar-26 |
| Unknown* | 130,000 | 111.00p | SI Trade |
16:12:09 - 10-Mar-26 |
| Sell* | 3,449 | 111.25p | Ordinary |
15:40:11 - 10-Mar-26 |
| Buy* | 2,750 | 112.30p | Ordinary |
14:25:04 - 10-Mar-26 |
| Sell* | 5,016 | 111.1974p | Ordinary |
14:20:18 - 10-Mar-26 |
| Buy* | 44 | 113.00p | SI Trade |
13:18:45 - 10-Mar-26 |
| Buy* | 265 | 113.00p | SI Trade |
13:18:45 - 10-Mar-26 |
| Buy* | 2,000 | 112.35p | Ordinary |
12:59:41 - 10-Mar-26 |
| Buy* | 2,217 | 112.60p | Ordinary |
10:24:43 - 10-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
