| Price | 106.50p on 27-03-2026 at 08:00:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Sell 3,476.00 at 106.00p |
| Day's Volume: | 0 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 106.50p - 106.50p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £126.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,476 | 106.00p | Ordinary |
16:18:56 - 26-Mar-26 |
| Buy* | 11,664 | 106.55p | Ordinary |
16:16:58 - 26-Mar-26 |
| Buy* | 10 | 108.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 10 | 108.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 1 | 108.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 301 | 105.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 1 | 105.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 1 | 108.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 3 | 108.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 6,478 | 106.55p | Ordinary |
14:38:15 - 26-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
