| Price | 92.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 94.00p |
| Sell | 90.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Sell 3,000.00 at 91.20p |
| Day's Volume: | 82,047 |
| Last Close: | 92.00p |
| Open: | 93.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 92.00p - 93.50p |
| 52wk Range: | 81.60p - 112.00p |
| Market Capitalisation: | £109m |
| VWAP: | 92.26337p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 91.20p | Ordinary |
14:31:50 - 27-Mar-25 |
| Sell* | 290 | 91.20p | Ordinary |
13:56:22 - 27-Mar-25 |
| Sell* | 300 | 90.00p | SI Trade |
13:40:01 - 27-Mar-25 |
| Buy* | 19 | 94.00p | SI Trade |
13:40:01 - 27-Mar-25 |
| Sell* | 1,875 | 91.15p | Ordinary |
10:39:29 - 27-Mar-25 |
| Buy* | 400 | 94.00p | SI Trade |
10:38:04 - 27-Mar-25 |
| Sell* | 7,500 | 92.10p | Ordinary |
10:37:18 - 27-Mar-25 |
| Sell* | 4,969 | 92.25p | Ordinary |
10:25:28 - 27-Mar-25 |
| Sell* | 5,000 | 92.25p | Ordinary |
10:13:32 - 27-Mar-25 |
| Sell* | 1,073 | 92.25p | Ordinary |
10:04:14 - 27-Mar-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
| 17th Feb 2025 7:34 am | RNS-R | Progressive publishes new research |
| 17th Feb 2025 7:01 am | RNS | Interim Results |
| 17th Feb 2025 7:00 am | RNS | Springfield Signs Land Sale Agreement with Barratt |
| 6th Feb 2025 2:00 pm | RNS | Block listing Interim Review |
| 4th Feb 2025 11:45 am | RNS | Block Listing Application |
| 4th Feb 2025 11:42 am | RNS | Total Voting Rights |
| 24th Jan 2025 7:00 am | RNS | Notice of Results |
| 10th Dec 2024 7:00 am | RNS | Trading Update |
