| Price | 117.50p on 03-03-2026 at 19:40:08 |
|---|---|
| Change | -7.00p -5.62% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Buy 2,600.00 at 118.6175p |
| Day's Volume: | 611,830 |
| Last Close: | 117.50p |
| Open: | 124.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 116.00p - 124.50p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £140.00m |
| VWAP: | 119.35385p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 118.6175p | Ordinary |
16:20:33 - 03-Mar-26 |
| Buy* | 605 | 119.00p | Ordinary |
16:16:05 - 03-Mar-26 |
| Buy* | 22 | 119.00p | SI Trade |
16:14:37 - 03-Mar-26 |
| Buy* | 2,545 | 117.70p | Ordinary |
15:57:52 - 03-Mar-26 |
| Buy* | 3 | 119.00p | SI Trade |
15:48:43 - 03-Mar-26 |
| Buy* | 21 | 119.00p | SI Trade |
15:48:43 - 03-Mar-26 |
| Buy* | 4 | 119.00p | SI Trade |
15:48:43 - 03-Mar-26 |
| Sell* | 180,000 | 115.9722p | Negotiated Trade |
15:44:12 - 03-Mar-26 |
| Unknown* | 12,000 | 117.00p | Ordinary |
15:39:12 - 03-Mar-26 |
| Buy* | 10,000 | 116.20p | Ordinary |
15:29:54 - 03-Mar-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
