| Price | 100.75p on 06-05-2026 at 18:35:10 |
|---|---|
| Change | 3.75p 3.87% |
| Buy | 102.50p |
| Sell | 99.00p |
| Last Trade: | Buy 500.00 at 101.90p |
| Day's Volume: | 191,073 |
| Last Close: | 100.75p |
| Open: | 98.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 98.00p - 100.75p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £120.05m |
| VWAP: | 98.86381p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 101.90p | Ordinary |
16:28:23 - 06-May-26 |
| Buy* | 1 | 102.50p | SI Trade |
16:19:45 - 06-May-26 |
| Buy* | 3 | 102.50p | SI Trade |
16:19:45 - 06-May-26 |
| Unknown* | 0 | 99.00p | SI Trade |
16:19:45 - 06-May-26 |
| Buy* | 1 | 102.50p | SI Trade |
16:19:45 - 06-May-26 |
| Buy* | 24 | 102.50p | SI Trade |
16:19:45 - 06-May-26 |
| Buy* | 3,000 | 100.90p | Ordinary |
16:19:31 - 06-May-26 |
| Buy* | 6,337 | 102.00p | Suspected BUY Trade |
16:01:48 - 06-May-26 |
| Buy* | 491 | 100.90p | Ordinary |
15:11:52 - 06-May-26 |
| Sell* | 3,766 | 99.3751p | Ordinary |
15:08:01 - 06-May-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
