| Price | 120.50p on 28-11-2025 at 18:10:08 |
|---|---|
| Change | -3.50p -2.9% |
| Buy | 122.00p |
| Sell | 119.00p |
| Last Trade: | Sell 1,505.00 at 117.00p |
| Day's Volume: | 99,325 |
| Last Close: | 117.00p |
| Open: | 120.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 117.00p - 120.50p |
| 52wk Range: | 81.00p - 120.50p |
| Market Capitalisation: | £139.28m |
| VWAP: | 119.82131p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,505 | 117.00p | Uncrossing Trade |
16:35:09 - 28-Nov-25 |
| Buy* | 2,860 | 122.00p | Suspected BUY Trade |
16:06:05 - 28-Nov-25 |
| Sell* | 5,000 | 120.45p | Ordinary |
15:29:24 - 28-Nov-25 |
| Sell* | 858 | 119.81p | Ordinary |
15:21:25 - 28-Nov-25 |
| Sell* | 670 | 119.81p | Ordinary |
15:18:55 - 28-Nov-25 |
| Unknown* | 2,860 | 120.50p | Ordinary |
14:56:44 - 28-Nov-25 |
| Unknown* | 11,358 | 119.81p | Ordinary |
14:50:26 - 28-Nov-25 |
| Sell* | 9,000 | 120.00p | Uncrossing Trade |
14:00:29 - 28-Nov-25 |
| Buy* | 82 | 121.79p | Ordinary |
13:53:42 - 28-Nov-25 |
| Sell* | 1,771 | 119.81p | Ordinary |
11:37:32 - 28-Nov-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
