| Price | 101.25p on 07-05-2026 at 09:05:09 |
|---|---|
| Change | 0.50p 0.5% |
| Buy | 102.50p |
| Sell | 100.00p |
| Last Trade: | Buy 487.00 at 101.60p |
| Day's Volume: | 15,332 |
| Last Close: | 100.75p |
| Open: | 101.25p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 101.25p - 101.25p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £120.64m |
| VWAP: | 100.89241p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 101.60p | Ordinary |
10:03:21 - 07-May-26 |
| Buy* | 1,963 | 101.70p | Ordinary |
09:19:52 - 07-May-26 |
| Buy* | 1 | 101.75p | Ordinary |
08:58:49 - 07-May-26 |
| Buy* | 5 | 101.75p | Ordinary |
08:58:25 - 07-May-26 |
| Sell* | 3,300 | 100.261p | Ordinary |
08:47:14 - 07-May-26 |
| Sell* | 5,000 | 100.00p | Ordinary |
08:13:32 - 07-May-26 |
| Buy* | 2,620 | 101.90p | Ordinary |
08:11:30 - 07-May-26 |
| Buy* | 1,956 | 101.90p | Ordinary |
08:00:40 - 07-May-26 |
| Buy* | 500 | 101.90p | Ordinary |
16:28:23 - 06-May-26 |
| Buy* | 1 | 102.50p | SI Trade |
16:19:45 - 06-May-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:00 pm | RNS | Block Listing Application |
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
