| Price | 130.00p on 23-02-2026 at 19:40:11 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 131.00p |
| Sell | 129.00p |
| Last Trade: | Buy 53.00 at 130.968p |
| Day's Volume: | 38,191 |
| Last Close: | 130.00p |
| Open: | 129.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 128.00p - 130.50p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £154.89m |
| VWAP: | 129.8393p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 130.968p | Ordinary |
15:37:07 - 23-Feb-26 |
| Buy* | 3,010 | 130.14p | Ordinary |
15:28:56 - 23-Feb-26 |
| Buy* | 2 | 130.9087p | Ordinary |
15:09:10 - 23-Feb-26 |
| Buy* | 4,800 | 130.10p | Ordinary |
14:21:44 - 23-Feb-26 |
| Buy* | 295 | 131.00p | Ordinary |
12:37:51 - 23-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
12:37:51 - 23-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
12:37:51 - 23-Feb-26 |
| Buy* | 45 | 131.00p | SI Trade |
12:37:51 - 23-Feb-26 |
| Unknown* | 0 | 129.00p | SI Trade |
12:37:51 - 23-Feb-26 |
| Buy* | 44 | 131.00p | SI Trade |
12:37:51 - 23-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
