| Price | 134.00p on 02-01-2026 at 12:10:12 |
|---|---|
| Change | 5.50p 4.28% |
| Buy | 136.00p |
| Sell | 132.00p |
| Last Trade: | Buy 1,104.00 at 135.844p |
| Day's Volume: | 230,571 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 128.50p - 135.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £159.60m |
| VWAP: | 133.00737p |
| Shares in Issue: | 119.10m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,104 | 135.844p | Ordinary |
12:08:27 - 02-Jan-26 |
| Buy* | 1,463 | 135.844p | Ordinary |
12:07:33 - 02-Jan-26 |
| Buy* | 184 | 135.90p | Ordinary |
12:00:11 - 02-Jan-26 |
| Sell* | 39 | 133.311p | Ordinary |
11:57:31 - 02-Jan-26 |
| Buy* | 1,094 | 135.90p | Ordinary |
11:38:17 - 02-Jan-26 |
| Sell* | 653 | 133.311p | Ordinary |
11:34:55 - 02-Jan-26 |
| Buy* | 1,467 | 135.90p | Ordinary |
11:32:15 - 02-Jan-26 |
| Buy* | 1,653 | 135.90p | Ordinary |
11:30:32 - 02-Jan-26 |
| Sell* | 5,000 | 133.00p | Ordinary |
11:29:54 - 02-Jan-26 |
| Buy* | 7 | 135.90p | Ordinary |
11:23:50 - 02-Jan-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
