Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Price

Price 111.00p on 30-10-2025 at 19:40:08
Change 4.00p 3.6%
Buy 113.00p
Sell 109.00p
Last Trade: Buy 7,266.00 at 112.00p
Day's Volume: 13,875
Last Close: 115.00p
Open: 111.00p
ISIN: GB00BF1QPG26
Day's Range 115.00p - 115.00p
52wk Range: 81.00p - 115.00p
Market Capitalisation: £136.90m
VWAP: 112.122p
Shares in Issue: 119.04m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Springfield Pr. (SPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,266 112.00p Ordinary
14:58:17 - 30-Oct-25
Buy* 550 113.00p SI Trade
12:29:00 - 30-Oct-25
Sell* 500 109.00p Ordinary
10:22:27 - 30-Oct-25
Sell* 2,659 109.722p Ordinary
08:22:29 - 30-Oct-25
Unknown* 100,000 111.50p Negotiated Trade
16:26:00 - 29-Oct-25
Unknown* 83,333 109.00p Negotiated Trade
15:55:03 - 29-Oct-25
Unknown* 50,000 110.00p Negotiated Trade
15:52:42 - 29-Oct-25
Buy* 7,000 111.00p Ordinary
15:26:10 - 29-Oct-25
Unknown* -7,000 112.00p Ordinary
Correction
15:24:58 - 29-Oct-25
Buy* 7,000 112.00p Ordinary
15:24:58 - 29-Oct-25
See more Springfield Pr. trades

Springfield Pr. (SPR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 111.00 115.00 115.00 115.00 13,875
29th Oct 2025 (Wed) 112.00 112.00 111.00 111.00 387,807
28th Oct 2025 (Tue) 112.00 113.00 112.00 112.00 150,689
27th Oct 2025 (Mon) 111.00 112.00 110.00 112.00 52,352
24th Oct 2025 (Fri) 109.00 111.50 109.00 111.00 511,054
23rd Oct 2025 (Thu) 107.50 109.50 107.50 109.00 133,799
22nd Oct 2025 (Wed) 105.00 109.00 100.00 109.00 80,059
21st Oct 2025 (Tue) 103.50 105.00 105.00 105.00 18,419
20th Oct 2025 (Mon) 102.50 103.50 102.50 103.50 116,671
17th Oct 2025 (Fri) 103.50 104.00 102.50 102.50 96,672
16th Oct 2025 (Thu) 103.50 103.50 103.50 103.50 103,034
15th Oct 2025 (Wed) 104.50 104.50 103.50 103.50 18,268
14th Oct 2025 (Tue) 104.50 104.50 104.50 104.50 6,478
13th Oct 2025 (Mon) 102.00 104.50 102.00 104.50 58,894
10th Oct 2025 (Fri) 104.50 104.00 104.00 104.00 52,086
9th Oct 2025 (Thu) 104.50 104.50 104.50 104.50 241,760
8th Oct 2025 (Wed) 103.50 104.50 103.50 104.50 55,970
7th Oct 2025 (Tue) 108.00 108.00 103.50 103.50 136,545
6th Oct 2025 (Mon) 107.00 108.00 106.00 108.00 49,189
3rd Oct 2025 (Fri) 106.50 107.00 106.50 107.00 60,843
2nd Oct 2025 (Thu) 106.50 106.50 106.50 106.50 39,640
1st Oct 2025 (Wed) 106.50 106.50 106.50 106.50 20,348
30th Sep 2025 (Tue) 103.50 106.50 103.50 106.50 58,990
See more Springfield Pr. price history

Springfield Pr. (SPR) Regulatory News

Date Source Headline
29th Oct 2025 4:31 pm RNS Grant of performance share awards
3rd Oct 2025 7:00 am RNS Notice of AGM & Non-Executive Director Appointment
16th Sep 2025 7:00 am RNS Final Results and Publication of Annual Report
3rd Sep 2025 7:00 am RNS Change of NOMAD and Broker and Notice of Results
14th Aug 2025 9:00 am RNS Block listing Interim Review
5th Aug 2025 1:26 pm RNS Director/PDMR Shareholding
8th Jul 2025 7:00 am RNS Trading Update
6th Jun 2025 7:00 am RNS Director Share Purchase
5th Jun 2025 10:52 am RNS Total Voting Rights
27th May 2025 7:00 am RNS Director Share Purchase
See more Springfield Pr. regulatory news

Springfield Pr. (SPR) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2025 12:01

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

Springfield Properties eyes revenue climb amid affordable housing rise

8th Jul 2025 12:02

(Alliance News) - Springfield Properties PLC on Tuesday said it expects to report a revenue rise for the financial year ended in late May, citing a sharp climb in land sales. Read More

See more Springfield Pr. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered