| Price | 100.50p on 15-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,036.00 at 99.921p |
| Day's Volume: | 0 |
| Last Close: | 100.50p |
| Open: | 0.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £119.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,036 | 99.921p | Ordinary |
15:01:57 - 14-Aug-25 |
| Sell* | 53 | 99.921p | Ordinary |
14:19:20 - 14-Aug-25 |
| Sell* | 1,037 | 99.90p | Ordinary |
11:53:50 - 14-Aug-25 |
| Buy* | 640 | 100.80p | Ordinary |
10:19:38 - 14-Aug-25 |
| Sell* | 10,791 | 99.891p | Ordinary |
09:43:05 - 14-Aug-25 |
| Sell* | 10,000 | 99.50p | Uncrossing Trade |
16:35:06 - 13-Aug-25 |
| Sell* | 2,751 | 99.885p | Ordinary |
14:51:33 - 13-Aug-25 |
| Sell* | 245 | 99.711p | Ordinary |
11:43:39 - 13-Aug-25 |
| Sell* | 10,000 | 100.00p | Ordinary |
15:57:58 - 12-Aug-25 |
| Unknown* | 50,000 | 100.00p | Negotiated Trade |
15:33:51 - 12-Aug-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
| 9th Apr 2025 7:00 am | RNS | Change of Auditor |
| 6th Mar 2025 6:05 pm | RNS | Total Voting Rights |
| 18th Feb 2025 7:00 am | RNS | Director Shareholding & Issue of Equity |
