| Price | 97.50p on 23-04-2024 at 16:30:02 |
|---|---|
| Change | 3.50p 3.72% |
| Buy | 100.00p |
| Sell | 95.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Sell 5,000.00 at 95.00p |
| Day's Volume: | 62,637 |
| Last Close: | 97.50p |
| Open: | 94.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 94.00p - 97.50p |
| 52wk Range: | 50.00p - 105.00p |
| Market Capitalisation: | £116m |
| VWAP: | 96.594p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 95.00p | Negotiated Trade |
15:38:46 - 23-Apr-24 |
| Buy* | 1,000 | 99.90p | Ordinary |
14:34:59 - 23-Apr-24 |
| Sell* | 63 | 95.00p | SI Trade |
14:27:18 - 23-Apr-24 |
| Buy* | 7,303 | 99.90p | Ordinary |
13:59:47 - 23-Apr-24 |
| Sell* | 9 | 95.70p | Ordinary |
13:41:49 - 23-Apr-24 |
| Sell* | 1 | 95.70p | Ordinary |
13:40:42 - 23-Apr-24 |
| Buy* | 3,000 | 97.75p | Ordinary |
13:05:59 - 23-Apr-24 |
| Buy* | 3,000 | 96.96p | Ordinary |
13:05:47 - 23-Apr-24 |
| Buy* | 3,000 | 96.96p | Ordinary |
13:05:47 - 23-Apr-24 |
| Sell* | 6,308 | 95.50p | Ordinary |
13:04:34 - 23-Apr-24 |
