| Price | 110.50p on 27-04-2026 at 18:50:08 |
|---|---|
| Change | -2.50p -2.23% |
| Buy | 112.00p |
| Sell | 109.00p |
| Last Trade: | Sell 10.00 at 109.50p |
| Day's Volume: | 110,154 |
| Last Close: | 109.50p |
| Open: | 112.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 109.50p - 109.50p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £130.48m |
| VWAP: | 108.98755p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 109.50p | Uncrossing Trade |
16:35:03 - 27-Apr-26 |
| Sell* | 1,819 | 109.75p | Ordinary |
16:29:47 - 27-Apr-26 |
| Sell* | 2,000 | 109.75p | Ordinary |
16:28:35 - 27-Apr-26 |
| Sell* | 10,000 | 109.75p | Ordinary |
16:25:23 - 27-Apr-26 |
| Sell* | 2,730 | 109.75p | Ordinary |
16:21:17 - 27-Apr-26 |
| Sell* | 3,000 | 110.00p | Ordinary |
15:34:19 - 27-Apr-26 |
| Unknown* | 64,610 | 108.00p | Negotiated Trade |
15:33:42 - 27-Apr-26 |
| Buy* | 15 | 112.00p | SI Trade |
15:33:25 - 27-Apr-26 |
| Sell* | 3,000 | 110.00p | Ordinary |
15:31:53 - 27-Apr-26 |
| Buy* | 32 | 112.00p | SI Trade |
15:12:10 - 27-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
