| Price | 100.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 1.01% |
| Buy | 102.00p |
| Sell | 99.00p |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown 250,000.00 at 100.00p |
| Day's Volume: | 787,227 |
| Last Close: | 100.50p |
| Open: | 99.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 99.50p - 100.50p |
| 52wk Range: | 81.60p - 112.00p |
| Market Capitalisation: | £120m |
| VWAP: | 100.02742p |
| Shares in Issue: | 119m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Springfield Pr. (SPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 100.00p | Negotiated Trade |
14:32:57 - 21-Feb-25 |
| Unknown* | 50,000 | 100.00p | Negotiated Trade |
13:31:39 - 21-Feb-25 |
| Unknown* | 150,000 | 107.48167p | Negotiated Trade |
12:28:02 - 17-Feb-25 |
| Sell* | 492 | 100.25p | Ordinary |
16:25:03 - 21-Feb-25 |
| Sell* | 624 | 100.25p | Ordinary |
16:15:08 - 21-Feb-25 |
| Sell* | 1,377 | 100.25p | Ordinary |
15:39:53 - 21-Feb-25 |
| Sell* | 2,743 | 100.25p | Ordinary |
15:25:56 - 21-Feb-25 |
| Sell* | 2,500 | 100.25p | Ordinary |
15:24:10 - 21-Feb-25 |
| Unknown* | 12,500 | 100.00p | Negotiated Trade |
14:52:29 - 21-Feb-25 |
| Unknown* | 12,500 | 100.00p | Negotiated Trade |
14:52:29 - 21-Feb-25 |
