| Price | 106.00p on 07-04-2026 at 07:40:14 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 107.00p |
| Sell | 105.00p |
| Last Trade: | Unknown 9.00 at 106.00p |
| Day's Volume: | 4,285 |
| Last Close: | 105.00p |
| Open: | 106.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 106.00p - 106.50p |
| 52wk Range: | 85.00p - 135.00p |
| Market Capitalisation: | £126.30m |
| VWAP: | 105.80933p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 106.00p | Ordinary |
08:30:28 - 07-Apr-26 |
| Unknown* | 2,358 | 106.00p | Ordinary |
08:29:34 - 07-Apr-26 |
| Buy* | 1 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Buy* | 5 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Buy* | 14 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Buy* | 186 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Unknown* | 0 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Buy* | 2 | 107.00p | SI Trade |
08:17:47 - 07-Apr-26 |
| Buy* | 2 | 107.00p | Ordinary |
08:17:47 - 07-Apr-26 |
| Unknown* | 0 | 105.00p | SI Trade |
08:17:47 - 07-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
