| Price | 106.50p on 02-04-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -1.87% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Sell 15,000.00 at 105.894p |
| Day's Volume: | 121,533 |
| Last Close: | 105.00p |
| Open: | 107.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £125.11m |
| VWAP: | 106.48094p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 105.894p | Ordinary |
16:36:30 - 02-Apr-26 |
| Sell* | 1,334 | 105.00p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 10,000 | 108.00p | Ordinary |
16:05:26 - 02-Apr-26 |
| Buy* | 3,200 | 107.189p | Ordinary |
15:20:28 - 02-Apr-26 |
| Buy* | 1,000 | 107.30p | Ordinary |
14:05:03 - 02-Apr-26 |
| Sell* | 9,403 | 105.50p | Ordinary |
12:43:16 - 02-Apr-26 |
| Sell* | 596 | 105.50p | Ordinary |
12:05:31 - 02-Apr-26 |
| Unknown* | 35,000 | 106.00p | Negotiated Trade |
12:02:12 - 02-Apr-26 |
| Unknown* | 18,500 | 107.4636p | Ordinary |
11:57:36 - 02-Apr-26 |
| Unknown* | 0 | 108.00p | SI Trade |
11:30:17 - 02-Apr-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
