| Price | 98.50p on 01-05-2026 at 18:30:09 |
|---|---|
| Change | 2.00p 2.07% |
| Buy | 100.00p |
| Sell | 97.00p |
| Last Trade: | Unknown 50,000.00 at 96.903p |
| Day's Volume: | 388,100 |
| Last Close: | 98.50p |
| Open: | 96.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 96.50p - 98.50p |
| 52wk Range: | 89.50p - 135.00p |
| Market Capitalisation: | £117.37m |
| VWAP: | 97.13067p |
| Shares in Issue: | 119.16m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 96.903p | Negotiated Trade |
16:58:54 - 01-May-26 |
| Unknown* | 50,000 | 96.4035p | Negotiated Trade |
16:58:32 - 01-May-26 |
| Unknown* | 50,000 | 96.4035p | Negotiated Trade |
16:58:23 - 01-May-26 |
| Buy* | 2,016 | 99.00p | Ordinary |
16:25:31 - 01-May-26 |
| Buy* | 100 | 100.00p | SI Trade |
16:24:38 - 01-May-26 |
| Buy* | 1,000 | 98.77p | Ordinary |
16:24:24 - 01-May-26 |
| Buy* | 1,000 | 98.77p | Ordinary |
16:22:55 - 01-May-26 |
| Buy* | 608 | 98.77p | Ordinary |
16:19:13 - 01-May-26 |
| Buy* | 904 | 98.80p | Ordinary |
15:24:41 - 01-May-26 |
| Unknown* | 50,000 | 98.89p | Ordinary |
15:24:24 - 01-May-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:43 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:29 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:06 am | RNS | Block Listing Six Monthly Return |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
