| Price | 104.50p on 10-10-2025 at 08:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 104.00p |
| Last Trade: | Sell 3,000.00 at 104.40p |
| Day's Volume: | 4 |
| Last Close: | 104.50p |
| Open: | 104.50p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 104.50p - 104.50p |
| 52wk Range: | 81.00p - 112.00p |
| Market Capitalisation: | £124.40m |
| VWAP: | 104.93p |
| Shares in Issue: | 119.04m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 104.40p | Ordinary |
16:16:54 - 09-Oct-25 |
| Buy* | 8,500 | 105.00p | Ordinary |
16:16:41 - 09-Oct-25 |
| Buy* | 2,000 | 104.93p | Ordinary |
16:04:17 - 09-Oct-25 |
| Unknown* | 25,000 | 104.31p | Negotiated Trade |
15:37:55 - 09-Oct-25 |
| Buy* | 1,000 | 104.93p | Ordinary |
14:42:14 - 09-Oct-25 |
| Buy* | 7,590 | 104.93p | Ordinary |
13:36:52 - 09-Oct-25 |
| Sell* | 7,202 | 104.31p | Ordinary |
11:36:09 - 09-Oct-25 |
| Unknown* | 12,871 | 104.31p | Ordinary |
11:29:42 - 09-Oct-25 |
| Sell* | 422 | 104.31p | Ordinary |
10:55:02 - 09-Oct-25 |
| Sell* | 4,800 | 104.31p | Ordinary |
09:50:17 - 09-Oct-25 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
| 16th Sep 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 3rd Sep 2025 7:00 am | RNS | Change of NOMAD and Broker and Notice of Results |
| 14th Aug 2025 9:00 am | RNS | Block listing Interim Review |
| 5th Aug 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 6th Jun 2025 7:00 am | RNS | Director Share Purchase |
| 5th Jun 2025 10:52 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Director Share Purchase |
| 13th May 2025 9:24 am | RNS | Total Voting Rights |
