Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	3.00p on 12-05-2025 at 16:30:23
Change	-0.50p -14.29%
Buy	3.50p
Sell	2.50p
Buy / Sell SPDI Shares

Last Trade:	Unknown 256,937.00 at 2.75p
Day's Volume:	551,937
Last Close:	3.00p
Open:	3.25p
ISIN:	CY0102102213

Day's Range	3.00p - 3.25p
52wk Range:	3.00p - 4.90p
Market Capitalisation:	£4m
VWAP:	2.99414p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Unknown*	256,937	2.75p	Ordinary	16:25:58 - 12-May-25
Buy*	100,000	3.20p	Ordinary	13:45:59 - 12-May-25
Unknown*	10,000	3.00p	Ordinary	08:45:28 - 12-May-25
Sell*	30,000	3.04p	Ordinary	08:44:55 - 12-May-25
Sell*	30,000	3.06p	Ordinary	08:06:56 - 12-May-25
Sell*	25,000	3.04p	Ordinary	09:06:55 - 07-May-25
Sell*	20,000	3.10p	Ordinary	09:06:53 - 07-May-25
Sell*	25,000	3.10p	Ordinary	09:06:49 - 07-May-25
Sell*	100,000	3.00p	Ordinary	09:05:56 - 07-May-25
Sell*	20,000	3.10p	Ordinary	09:00:36 - 07-May-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	3.50	3.50	3.50	3.50	0
8th May 2025 (Thu)	3.50	3.50	3.50	3.50	0
7th May 2025 (Wed)	3.50	3.50	3.00	3.50	210,000
6th May 2025 (Tue)	3.50	3.04	3.04	3.04	89,999
5th May 2025 (Mon)	3.10	3.10	3.10	3.10	0
2nd May 2025 (Fri)	3.20	3.50	3.10	3.10	549,000
1st May 2025 (Thu)	3.50	3.30	3.30	3.30	625,730
30th Apr 2025 (Wed)	3.50	3.50	3.50	3.50	0
29th Apr 2025 (Tue)	3.50	3.50	3.50	3.50	0
28th Apr 2025 (Mon)	3.75	3.75	3.50	3.50	194,525
25th Apr 2025 (Fri)	3.75	3.75	3.50	3.75	100,000
24th Apr 2025 (Thu)	3.75	3.75	3.75	3.75	0
23rd Apr 2025 (Wed)	3.75	3.75	3.75	3.75	100,155
22nd Apr 2025 (Tue)	3.75	3.75	3.75	3.75	93
21st Apr 2025 (Mon)	3.75	3.75	3.75	3.75	0
18th Apr 2025 (Fri)	3.75	3.75	3.75	3.75	0
17th Apr 2025 (Thu)	3.75	3.90	3.75	3.75	7,229
16th Apr 2025 (Wed)	3.75	3.75	3.75	3.75	110,000
15th Apr 2025 (Tue)	3.75	3.75	3.44	3.75	9,417
14th Apr 2025 (Mon)	4.00	4.00	3.75	3.75	178,025

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
23rd Apr 2025 12:30 pm	RNS	Result of EGM
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm	RNS	Result of AGM
5th Dec 2024 12:00 pm	RNS	Notice of AGM
27th Sep 2024 3:26 pm	RNS	2024 Interim Results
10th Jul 2024 11:15 am	RNS	Result of EGM
28th Jun 2024 10:02 am	RNS	2023 Annual Results
17th Jun 2024 9:30 am	RNS	Notice of EGM
29th Apr 2024 7:00 am	RNS	Shareholder Call

See more Secure Prop regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18