Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	1.75p on 24-12-2025 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 74,812.00 at 1.50p
Day's Volume:	0
Last Close:	1.75p
Open:	0.00p
ISIN:	CY0102102213

Day's Range	0.00p - 0.00p
52wk Range:	1.75p - 8.50p
Market Capitalisation:	£2.26m
VWAP:	0.00p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	74,812	1.50p	Ordinary	16:42:29 - 05-Nov-25
Sell*	10,000	1.50p	Ordinary	16:40:31 - 31-Oct-25
Buy*	5,203	2.00p	Suspected BUY Trade	16:35:17 - 14-Oct-25
Sell*	100,000	1.50p	Ordinary	14:46:26 - 14-Oct-25
Buy*	250	2.40p	Ordinary	08:42:33 - 10-Oct-25
Unknown*	10,000	2.00p	Ordinary	16:54:23 - 30-Sep-25
Sell*	60,000	1.80p	Uncrossing Trade	11:10:37 - 30-Sep-25
Unknown*	10,000	2.00p	Ordinary	10:28:19 - 30-Sep-25
Sell*	144	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	100	2.50p	SI Trade	10:24:17 - 30-Sep-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	0
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	0
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	0
19th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
18th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
17th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	0
16th Dec 2025 (Tue)	1.75	1.75	1.75	1.75	0
15th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	0
12th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
11th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
10th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	0
9th Dec 2025 (Tue)	1.75	1.75	1.75	1.75	0
8th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	0
5th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
4th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
3rd Dec 2025 (Wed)	1.75	1.75	1.75	1.75	0
2nd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	0
1st Dec 2025 (Mon)	1.75	1.75	1.75	1.75	0
28th Nov 2025 (Fri)	1.75	1.75	1.75	1.75	0
27th Nov 2025 (Thu)	1.75	1.75	1.75	1.75	0
26th Nov 2025 (Wed)	1.75	1.75	1.75	1.75	0
25th Nov 2025 (Tue)	1.75	1.75	1.75	1.75	0
24th Nov 2025 (Mon)	1.75	1.75	1.75	1.75	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
9th Dec 2025 1:00 pm	RNS	Notice of AGM
6th Nov 2025 7:30 am	RNS	Suspension - Secure Property Dev & Inv Plc
5th Nov 2025 4:35 pm	RNS	Loan to AdvEn, Potential RTO & Suspension
14th Oct 2025 7:00 am	RNS	Arcona Share Distribution: Shareholder Letter
6th Oct 2025 7:00 am	RNS	Sale of Romanian Logistics Portfolio
30th Sep 2025 7:00 am	RNS	2025 Interim Results
11th Sep 2025 11:00 am	RNS	Arcona Share Distribution Timetable
8th Sep 2025 7:00 am	RNS	Cut-off Date for the Distribution of Capital

See more Secure Prop regulatory news

Secure Prop (SPDI) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Secure Prop news

FTSE 100 Latest

Value9,870.68

Change-18.54

Secure Prop (SPDI) Share Price

Login to your account