Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Price

Price 3.75p on 02-07-2025 at 18:50:08
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Buy / Sell SPDI Shares
Last Trade: Buy 56,125.00 at 4.00p
Day's Volume: 56,189
Last Close: 3.75p
Open: 3.75p
ISIN: CY0102102213
Day's Range 3.75p - 3.75p
52wk Range: 3.00p - 4.90p
Market Capitalisation: £5m
VWAP: 4.00p
Shares in Issue: 129m

Secure Prop (SPDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,125 4.00p Ordinary
10:51:53 - 02-Jul-25
Buy* 39 4.00p SI Trade
08:36:46 - 02-Jul-25
Buy* 25 4.00p SI Trade
08:36:46 - 02-Jul-25
Buy* 75 4.00p SI Trade
14:17:34 - 24-Jun-25
Buy* 71 4.00p SI Trade
11:03:25 - 24-Jun-25
Buy* 25 4.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 32 4.00p SI Trade
15:30:00 - 16-Jun-25
Sell* 82 3.50p SI Trade
15:30:00 - 16-Jun-25
Buy* 367 4.00p SI Trade
13:32:24 - 16-Jun-25
Buy* 64 4.00p SI Trade
13:32:24 - 16-Jun-25
See more Secure Prop trades

Secure Prop (SPDI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 56,189
1st Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
30th Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
27th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 0
26th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 0
25th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 0
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 146
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
20th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 25
19th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 0
18th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 0
17th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 0
16th Jun 2025 (Mon) 3.50 3.75 3.50 3.75 28,615
13th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 0
12th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 0
11th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 0
10th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 0
9th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 0
6th Jun 2025 (Fri) 3.75 3.75 3.50 3.50 70,490
5th Jun 2025 (Thu) 3.50 3.75 3.50 3.75 0
4th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 25,000
3rd Jun 2025 (Tue) 3.50 3.50 3.50 3.50 0
See more Secure Prop price history

Secure Prop (SPDI) Regulatory News

Date Source Headline
2nd Jul 2025 10:00 am RNS Update re Reduction of Capital
30th Jun 2025 7:00 am RNS 2024 Annual Results
28th May 2025 10:50 am RNS Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm RNS Result of EGM
21st Mar 2025 3:00 pm RNS Notice of EGM
6th Feb 2025 5:30 pm RNS Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm RNS Result of AGM
5th Dec 2024 12:00 pm RNS Notice of AGM
27th Sep 2024 3:26 pm RNS 2024 Interim Results
10th Jul 2024 11:15 am RNS Result of EGM
See more Secure Prop regulatory news

Secure Prop (SPDI) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Secure Property sells Ukrainian property to Arcona

7th Feb 2025 13:24

Secure Property Development & Investment PLC - South eastern Europe-focused commercial property investor - Sells Ukrainian property to Arcona Property Fund NV for EUR1.1 million and the issue of 68,782 Arcona shares to SPDI. The Kiyanovskiy Residence is a 0.6 hectare freehold and leasehold land property near Kyiv city centre. The transfer values the residence at around EUR1.8 million based on the latest net asset value of Arcona's shares on September 30. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2023 15:50

Read More

See more Secure Prop news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered