| Price | 7.25on 27-01-2022 at 8:17:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.50 |
| Sell | 7.00 |
| Last Trade: | Sell 7,966 at 7.00p |
| Day's Volume: | 0 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | CY0102102213 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 5.00p - 7.50p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Property
Recent Trades History Secure Prop (SPDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,966 | 7.00 | Ordinary | 08:12:20 - 29-Dec-21 |
| Sell* | 4,693 | 7.05 | Ordinary | 11:59:21 - 08-Dec-21 |
| Sell* | 6,626 | 7.05 | Ordinary | 11:48:11 - 08-Dec-21 |
| Sell* | 80 | 7.05 | Uncrossing Trade | 16:35:24 - 22-Nov-21 |
| Sell* | 198 | 7.00 | Ordinary | 10:13:41 - 19-Nov-21 |
| Sell* | 71,395 | 5.00 | Ordinary Non protected portfolio Single protected transaction | 12:44:48 - 05-Nov-21 |
| Sell* | 60,000 | 7.10 | Ordinary | 12:36:46 - 25-Oct-21 |
| Sell* | 60,000 | 7.00 | Ordinary | 12:36:44 - 25-Oct-21 |
| Sell* | 350 | 7.00 | Ordinary | 14:43:30 - 04-Oct-21 |
| Buy* | 350 | 8.00 | Ordinary | 14:42:23 - 04-Oct-21 |
Share Price History for Secure Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 24th Jan 2022 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 19th Jan 2022 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 18th Jan 2022 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 17th Jan 2022 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 14th Jan 2022 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 13th Jan 2022 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 12th Jan 2022 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 11th Jan 2022 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 10th Jan 2022 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 7th Jan 2022 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 6th Jan 2022 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 5th Jan 2022 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 4th Jan 2022 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 3rd Jan 2022 (Mon) | 7.25 | 0.00 | 0.00 | 7.25 | |
| 31st Dec 2021 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 30th Dec 2021 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 29th Dec 2021 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 28th Dec 2021 (Tue) | 7.25 | 0.00 | 0.00 | 7.25 | |
| 27th Dec 2021 (Mon) | 7.25 | 0.00 | 0.00 | 7.25 | |
News - Monday, May 17, 2021
Eastern Europe focused Secure Property Development and Investment said the secon......
News - Friday, December 06, 2019
Secure Property Development & Investment said it had sold all of its Bulgarian a......
