| Price | 6.50on 30-03-2020 at 10:29:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.00 |
| Sell | 6.00 |
| Buy / Sell SPDI Shares | |
| Last Trade: | Buy 244 at 8.19p |
| Day's Volume: | 0 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | CY0102102213 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 6.50p - 10.00p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Property
Recent Trades History Secure Prop (SPDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | 8.19 | Ordinary | 08:59:24 - 05-Mar-20 |
| Buy* | 5,000 | 8.00 | Ordinary | 13:34:08 - 28-Feb-20 |
| Buy* | 20,000 | 8.20 | Ordinary | 14:35:40 - 17-Feb-20 |
| Buy* | 30,000 | 8.25 | Ordinary | 14:34:24 - 17-Feb-20 |
| Sell* | 55,531 | 7.75 | Ordinary | 11:18:39 - 14-Feb-20 |
| Sell* | 30,000 | 8.10 | Ordinary | 16:20:27 - 04-Feb-20 |
| Buy* | 30,000 | 8.19 | Ordinary | 10:14:23 - 31-Jan-20 |
| Sell* | 15,000 | 8.10 | Ordinary Delayed publication Historical | 16:11:44 - 30-Jan-20 |
| Sell* | 30,000 | 8.10 | Ordinary | 16:11:09 - 30-Jan-20 |
| Buy* | 30,000 | 8.19 | Ordinary | 12:35:11 - 30-Jan-20 |
Share Price History for Secure Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | |
| 25th Mar 2020 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | |
| 24th Mar 2020 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | |
| 23rd Mar 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 20th Mar 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 19th Mar 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 18th Mar 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 17th Mar 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 16th Mar 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 13th Mar 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 12th Mar 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 11th Mar 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 10th Mar 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 9th Mar 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 6th Mar 2020 (Fri) | 7.625 | 7.625 | 7.50 | 7.50 | |
| 5th Mar 2020 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | |
| 4th Mar 2020 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | |
| 3rd Mar 2020 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | |
| 2nd Mar 2020 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | |
News - Friday, December 06, 2019
Secure Property Development & Investment said it had sold all of its Bulgarian a......
