Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	1.75p on 28-10-2025 at 19:35:10
Change	0.00p 0%
Buy	2.00p
Sell	1.50p

Last Trade:	Buy 5,203.00 at 2.00p
Day's Volume:	0
Last Close:	1.75p
Open:	1.75p
ISIN:	CY0102102213

Day's Range	1.75p - 1.75p
52wk Range:	1.75p - 8.50p
Market Capitalisation:	£2.26m
VWAP:	0.00p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Buy*	5,203	2.00p	Suspected BUY Trade	16:35:17 - 14-Oct-25
Sell*	100,000	1.50p	Ordinary	14:46:26 - 14-Oct-25
Buy*	250	2.40p	Ordinary	08:42:33 - 10-Oct-25
Unknown*	10,000	2.00p	Ordinary	16:54:23 - 30-Sep-25
Sell*	60,000	1.80p	Uncrossing Trade	11:10:37 - 30-Sep-25
Unknown*	10,000	2.00p	Ordinary	10:28:19 - 30-Sep-25
Sell*	144	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	100	2.50p	SI Trade	10:24:17 - 30-Sep-25
Sell*	27	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	400	2.50p	SI Trade	10:24:17 - 30-Sep-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1.75	1.75	1.75	1.75	0
27th Oct 2025 (Mon)	1.75	1.75	1.75	1.75	0
24th Oct 2025 (Fri)	1.75	1.75	1.75	1.75	0
23rd Oct 2025 (Thu)	1.75	1.75	1.75	1.75	0
22nd Oct 2025 (Wed)	1.75	1.75	1.75	1.75	0
21st Oct 2025 (Tue)	1.75	1.75	1.75	1.75	0
20th Oct 2025 (Mon)	1.75	1.75	1.75	1.75	0
17th Oct 2025 (Fri)	1.75	1.75	1.75	1.75	0
16th Oct 2025 (Thu)	1.75	1.75	1.75	1.75	0
15th Oct 2025 (Wed)	1.75	2.00	1.75	1.75	1,949
14th Oct 2025 (Tue)	2.00	2.00	2.00	2.00	105,203
13th Oct 2025 (Mon)	2.00	2.00	2.00	2.00	0
10th Oct 2025 (Fri)	2.00	2.00	2.00	2.00	250
9th Oct 2025 (Thu)	2.00	2.00	2.00	2.00	0
8th Oct 2025 (Wed)	2.00	2.00	2.00	2.00	0
7th Oct 2025 (Tue)	2.00	2.00	2.00	2.00	0
6th Oct 2025 (Mon)	2.00	2.00	2.00	2.00	0
3rd Oct 2025 (Fri)	2.00	2.00	2.00	2.00	0
2nd Oct 2025 (Thu)	2.00	2.00	2.00	2.00	0
1st Oct 2025 (Wed)	2.00	2.00	2.00	2.00	0
30th Sep 2025 (Tue)	2.25	2.00	1.80	2.00	102,772
29th Sep 2025 (Mon)	2.25	2.25	2.25	2.25	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
14th Oct 2025 7:00 am	RNS	Arcona Share Distribution: Shareholder Letter
6th Oct 2025 7:00 am	RNS	Sale of Romanian Logistics Portfolio
30th Sep 2025 7:00 am	RNS	2025 Interim Results
11th Sep 2025 11:00 am	RNS	Arcona Share Distribution Timetable
8th Sep 2025 7:00 am	RNS	Cut-off Date for the Distribution of Capital
2nd Jul 2025 10:00 am	RNS	Update re Reduction of Capital
30th Jun 2025 7:00 am	RNS	2024 Annual Results
28th May 2025 10:50 am	RNS	Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm	RNS	Result of EGM
21st Mar 2025 3:00 pm	RNS	Notice of EGM

See more Secure Prop regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92