| Price | 8.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.00 |
| Sell | 8.00 |
| Buy / Sell SPDI Shares | |
| Last Trade: | Sell 25,000 at 8.25p |
| Day's Volume: | 0 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | CY0102102213 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.50p - 10.00p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Property
Recent Trades History Secure Prop (SPDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 8.25 | Ordinary Delayed publication Historical | 16:23:45 - 15-Jan-20 |
| Sell* | 50,000 | 8.25 | Ordinary | 16:23:43 - 15-Jan-20 |
| Buy* | 30,000 | 8.40 | Ordinary | 15:48:40 - 15-Jan-20 |
| Buy* | 20,000 | 8.40 | Ordinary | 11:48:36 - 15-Jan-20 |
| Buy* | 35,000 | 8.50 | Ordinary | 14:54:35 - 14-Jan-20 |
| Buy* | 15,000 | 8.50 | Ordinary | 14:54:04 - 14-Jan-20 |
| Buy* | 60,000 | 9.00 | Ordinary | 13:06:36 - 14-Jan-20 |
| Sell* | 74,371 | 8.084 | Ordinary | 13:06:12 - 14-Jan-20 |
| Unknown* | 75,000 | 8.75 | Ordinary | 16:11:09 - 13-Jan-20 |
| Buy* | 74,371 | 9.00 | Ordinary | 08:17:15 - 13-Jan-20 |
Share Price History for Secure Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 15th Jan 2020 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | |
| 14th Jan 2020 (Tue) | 8.75 | 8.75 | 8.25 | 8.25 | |
| 13th Jan 2020 (Mon) | 8.50 | 8.75 | 8.50 | 8.75 | |
| 10th Jan 2020 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 9th Jan 2020 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 8th Jan 2020 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 7th Jan 2020 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 6th Jan 2020 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 3rd Jan 2020 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 2nd Jan 2020 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 1st Jan 2020 (Wed) | 8.50 | 0.00 | 0.00 | 8.50 | |
| 31st Dec 2019 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 30th Dec 2019 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 27th Dec 2019 (Fri) | 8.75 | 8.75 | 8.50 | 8.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.75 | |
| 25th Dec 2019 (Wed) | 8.75 | 0.00 | 0.00 | 8.75 | |
| 24th Dec 2019 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 23rd Dec 2019 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 20th Dec 2019 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 19th Dec 2019 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 18th Dec 2019 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | |
News - Friday, December 06, 2019
Secure Property Development & Investment said it had sold all of its Bulgarian a......
