Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	0.50p on 28-08-2026 at 18:25:11
Change	0.00p 0%
Buy	0.70p
Sell	0.30p

Last Trade:	Sell 26,948.00 at 0.30p
Day's Volume:	26,948
Last Close:	0.50p
Open:	0.50p
ISIN:	CY0102102213

Day's Range	0.50p - 0.50p
52wk Range:	0.50p - 5.00p
Market Capitalisation:	£645.96k
VWAP:	0.30p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	26,948	0.30p	Ordinary	08:17:44 - 28-Aug-26
Sell*	45,000	0.30p	Ordinary	16:08:35 - 26-Aug-26
Sell*	19,085	0.30p	Ordinary	15:29:38 - 21-Aug-26
Sell*	4,000	0.30p	Ordinary	15:20:21 - 21-Aug-26
Sell*	11,709	0.30p	Ordinary	15:19:22 - 20-Aug-26
Sell*	9,000	0.30p	Ordinary	08:03:57 - 20-Aug-26
Sell*	34,000	0.30p	Ordinary	15:05:29 - 17-Aug-26
Sell*	1,308	0.30p	Ordinary	08:03:09 - 12-Aug-26
Sell*	369	0.30p	Ordinary	08:03:09 - 12-Aug-26
Sell*	363	0.30p	Ordinary	08:03:09 - 12-Aug-26

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.50	0.50	0.50	0.50	26,948
27th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	0
26th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	45,000
25th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	0
24th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	0
21st Aug 2026 (Fri)	0.50	0.50	0.50	0.50	23,085
20th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	20,709
19th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	0
18th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	0
17th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	34,000
14th Aug 2026 (Fri)	0.50	0.50	0.50	0.50	0
13th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	0
12th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	5,363
11th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	1,732,770
10th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	0
7th Aug 2026 (Fri)	0.50	0.50	0.50	0.50	0
6th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	0
5th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	0
4th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	0
3rd Aug 2026 (Mon)	0.50	0.50	0.50	0.50	244,718
31st Jul 2026 (Fri)	0.50	0.50	0.50	0.50	207,564
30th Jul 2026 (Thu)	0.55	0.55	0.50	0.50	2,612,863

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
11th Aug 2026 12:45 pm	RNS	Company Update
30th Jun 2026 7:00 am	RNS	2025 Annual Results
19th Jun 2026 7:00 am	RNS	Company Update
23rd Apr 2026 10:56 am	RNS	Update on Loan Agreement
7th Apr 2026 7:30 am	RNS	Restoration - Secure Property Dev & Inc PLC
7th Apr 2026 7:00 am	RNS	Proposed Transaction Update & Trading Restoration
5th Mar 2026 1:00 pm	RNS	Update on Loan Agreement
31st Dec 2025 11:00 am	RNS	Result of AGM
31st Dec 2025 11:00 am	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution

See more Secure Prop regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72