Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	3.75p on 27-06-2025 at 16:30:01
Change	0.00p 0%
Buy	4.00p
Sell	3.50p
Buy / Sell SPDI Shares

Last Trade:	Buy 75.00 at 4.00p
Day's Volume:	0
Last Close:	3.75p
Open:	3.75p
ISIN:	CY0102102213

Day's Range	3.75p - 3.75p
52wk Range:	3.00p - 4.90p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Buy*	75	4.00p	SI Trade	14:17:34 - 24-Jun-25
Buy*	71	4.00p	SI Trade	11:03:25 - 24-Jun-25
Buy*	25	4.00p	SI Trade	08:10:03 - 20-Jun-25
Buy*	32	4.00p	SI Trade	15:30:00 - 16-Jun-25
Sell*	82	3.50p	SI Trade	15:30:00 - 16-Jun-25
Buy*	367	4.00p	SI Trade	13:32:24 - 16-Jun-25
Buy*	64	4.00p	SI Trade	13:32:24 - 16-Jun-25
Buy*	70	4.00p	SI Trade	13:32:24 - 16-Jun-25
Buy*	28,000	4.00p	Ordinary	13:14:34 - 16-Jun-25
Buy*	25,000	3.74p	Ordinary	08:53:24 - 06-Jun-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jun 2025 (Fri)	3.75	3.75	3.75	3.75	0
26th Jun 2025 (Thu)	3.75	3.75	3.75	3.75	0
25th Jun 2025 (Wed)	3.75	3.75	3.75	3.75	0
24th Jun 2025 (Tue)	3.75	3.75	3.75	3.75	146
23rd Jun 2025 (Mon)	3.75	3.75	3.75	3.75	0
20th Jun 2025 (Fri)	3.75	3.75	3.75	3.75	25
19th Jun 2025 (Thu)	3.75	3.75	3.75	3.75	0
18th Jun 2025 (Wed)	3.75	3.75	3.75	3.75	0
17th Jun 2025 (Tue)	3.75	3.75	3.75	3.75	0
16th Jun 2025 (Mon)	3.50	3.75	3.50	3.75	28,615
13th Jun 2025 (Fri)	3.50	3.50	3.50	3.50	0
12th Jun 2025 (Thu)	3.50	3.50	3.50	3.50	0
11th Jun 2025 (Wed)	3.50	3.50	3.50	3.50	0
10th Jun 2025 (Tue)	3.50	3.50	3.50	3.50	0
9th Jun 2025 (Mon)	3.50	3.50	3.50	3.50	0
6th Jun 2025 (Fri)	3.75	3.75	3.50	3.50	70,490
5th Jun 2025 (Thu)	3.50	3.75	3.50	3.75	0
4th Jun 2025 (Wed)	3.50	3.50	3.50	3.50	25,000
3rd Jun 2025 (Tue)	3.50	3.50	3.50	3.50	0
2nd Jun 2025 (Mon)	3.50	3.50	3.50	3.50	0
30th May 2025 (Fri)	3.50	3.50	3.50	3.50	0
29th May 2025 (Thu)	3.50	3.50	3.50	3.50	0
28th May 2025 (Wed)	3.50	3.50	3.50	3.50	20,000

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
28th May 2025 10:50 am	RNS	Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm	RNS	Result of EGM
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm	RNS	Result of AGM
5th Dec 2024 12:00 pm	RNS	Notice of AGM
27th Sep 2024 3:26 pm	RNS	2024 Interim Results
10th Jul 2024 11:15 am	RNS	Result of EGM
28th Jun 2024 10:02 am	RNS	2023 Annual Results
17th Jun 2024 9:30 am	RNS	Notice of EGM

See more Secure Prop regulatory news

FTSE 100 Latest

Value8,798.91

Change63.31