Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Secure Prop Share Price (SPDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 30-03-2020 at 10:29:31
Change 0.00 0.00%
Buy 7.00
Sell 6.00
Buy / Sell SPDI Shares
Sponsored Financial Content
Last Trade: Buy 244 at 8.19p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: CY0102102213
Day's Range 6.50p - 6.50p
52wk Range: 6.50p - 10.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 129m

Sector: Property

Recent Trades History Secure Prop (SPDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2448.19Ordinary
08:59:24 - 05-Mar-20
Buy*5,0008.00Ordinary
13:34:08 - 28-Feb-20
Buy*20,0008.20Ordinary
14:35:40 - 17-Feb-20
Buy*30,0008.25Ordinary
14:34:24 - 17-Feb-20
Sell*55,5317.75Ordinary
11:18:39 - 14-Feb-20
Sell*30,0008.10Ordinary
16:20:27 - 04-Feb-20
Buy*30,0008.19Ordinary
10:14:23 - 31-Jan-20
Sell*15,0008.10Ordinary
Delayed publication
Historical
16:11:44 - 30-Jan-20
Sell*30,0008.10Ordinary
16:11:09 - 30-Jan-20
Buy*30,0008.19Ordinary
12:35:11 - 30-Jan-20

Share Price History for Secure Prop

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)6.506.506.506.50
25th Mar 2020 (Wed)6.506.506.506.50
24th Mar 2020 (Tue)6.506.506.506.50
23rd Mar 2020 (Mon)7.507.507.507.50
20th Mar 2020 (Fri)7.507.507.507.50
19th Mar 2020 (Thu)7.507.507.507.50
18th Mar 2020 (Wed)7.507.507.507.50
17th Mar 2020 (Tue)7.507.507.507.50
16th Mar 2020 (Mon)7.507.507.507.50
13th Mar 2020 (Fri)7.507.507.507.50
12th Mar 2020 (Thu)7.507.507.507.50
11th Mar 2020 (Wed)7.507.507.507.50
10th Mar 2020 (Tue)7.507.507.507.50
9th Mar 2020 (Mon)7.507.507.507.50
6th Mar 2020 (Fri)7.6257.6257.507.50
5th Mar 2020 (Thu)7.6257.6257.6257.625
4th Mar 2020 (Wed)7.6257.6257.6257.625
3rd Mar 2020 (Tue)7.6257.6257.6257.625
2nd Mar 2020 (Mon)7.6257.6257.6257.625

News about Secure Prop (SPDI)

Secure Property Development sells Bulgarian assets to Arcona Property Fund

News - Friday, December 06, 2019

Secure Property Development & Investment said it had sold all of its Bulgarian a......

FTSE 100 Latest
Value5,463.50
Change-46.83


Login to your account

Forgot Password?

Not Registered