Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	3.75p on 22-04-2025 at 09:20:13
Change	0.00p 0%
Buy	4.00p
Sell	3.50p
Buy / Sell SPDI Shares

Last Trade:	Buy 77.00 at 4.00p
Day's Volume:	93
Last Close:	3.75p
Open:	3.75p
ISIN:	CY0102102213

Day's Range	3.75p - 3.75p
52wk Range:	3.44p - 4.90p
Market Capitalisation:	£5m
VWAP:	4.00p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Buy*	77	4.00p	SI Trade	10:00:49 - 22-Apr-25
Buy*	16	4.00p	SI Trade	10:00:49 - 22-Apr-25
Sell*	50,000	3.50p	Ordinary	16:12:11 - 16-Apr-25
Sell*	18,000	3.52p	Ordinary	13:45:09 - 16-Apr-25
Sell*	18,000	3.54p	Ordinary	13:45:07 - 16-Apr-25
Sell*	24,000	3.58p	Ordinary	13:45:05 - 16-Apr-25
Sell*	195	3.51p	Ordinary	16:27:00 - 15-Apr-25
Sell*	500	3.51p	Ordinary	16:11:54 - 15-Apr-25
Sell*	500	3.51p	Ordinary	14:54:02 - 15-Apr-25
Sell*	500	3.51p	Ordinary	14:25:49 - 15-Apr-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	3.75	3.75	3.75	3.75	0
18th Apr 2025 (Fri)	3.75	3.75	3.75	3.75	0
17th Apr 2025 (Thu)	3.75	3.90	3.75	3.75	7,229
16th Apr 2025 (Wed)	3.75	3.75	3.75	3.75	110,000
15th Apr 2025 (Tue)	3.75	3.75	3.44	3.75	9,417
14th Apr 2025 (Mon)	4.00	4.00	3.75	3.75	178,025
11th Apr 2025 (Fri)	4.00	4.00	4.00	4.00	0
10th Apr 2025 (Thu)	4.00	4.00	4.00	4.00	0
9th Apr 2025 (Wed)	4.00	4.00	4.00	4.00	15,000
8th Apr 2025 (Tue)	4.00	4.00	3.50	4.00	35,507
7th Apr 2025 (Mon)	4.00	4.00	4.00	4.00	0
4th Apr 2025 (Fri)	4.00	4.00	3.50	4.00	50,000
3rd Apr 2025 (Thu)	4.00	4.00	3.50	4.00	50,000
2nd Apr 2025 (Wed)	4.00	4.00	4.00	4.00	0
1st Apr 2025 (Tue)	4.00	4.00	4.00	4.00	213,000
31st Mar 2025 (Mon)	4.00	4.00	4.00	4.00	242,077
28th Mar 2025 (Fri)	3.50	4.00	3.50	3.50	348,000
27th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	0
26th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	84
25th Mar 2025 (Tue)	3.75	4.00	3.75	4.00	14,345
24th Mar 2025 (Mon)	3.50	3.75	3.50	3.75	283,000

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm	RNS	Result of AGM
5th Dec 2024 12:00 pm	RNS	Notice of AGM
27th Sep 2024 3:26 pm	RNS	2024 Interim Results
10th Jul 2024 11:15 am	RNS	Result of EGM
28th Jun 2024 10:02 am	RNS	2023 Annual Results
17th Jun 2024 9:30 am	RNS	Notice of EGM
29th Apr 2024 7:00 am	RNS	Shareholder Call
29th Dec 2023 10:30 am	RNS	Result of AGM

See more Secure Prop regulatory news

FTSE 100 Latest

Value8,304.39

Change28.73