| Price | 3.75p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Buy / Sell SPDI Shares | |
| Last Trade: | Buy 56,125.00 at 4.00p |
| Day's Volume: | 56,189 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | CY0102102213 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 3.00p - 4.90p |
| Market Capitalisation: | £5m |
| VWAP: | 4.00p |
| Shares in Issue: | 129m |
Sector: Real Estate Services
Secure Prop (SPDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,125 | 4.00p | Ordinary |
10:51:53 - 02-Jul-25 |
| Buy* | 39 | 4.00p | SI Trade |
08:36:46 - 02-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:36:46 - 02-Jul-25 |
| Buy* | 75 | 4.00p | SI Trade |
14:17:34 - 24-Jun-25 |
| Buy* | 71 | 4.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 32 | 4.00p | SI Trade |
15:30:00 - 16-Jun-25 |
| Sell* | 82 | 3.50p | SI Trade |
15:30:00 - 16-Jun-25 |
| Buy* | 367 | 4.00p | SI Trade |
13:32:24 - 16-Jun-25 |
| Buy* | 64 | 4.00p | SI Trade |
13:32:24 - 16-Jun-25 |
Secure Prop (SPDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:00 am | RNS | Update re Reduction of Capital |
| 30th Jun 2025 7:00 am | RNS | 2024 Annual Results |
| 28th May 2025 10:50 am | RNS | Shareholding Notification and Director Dealing |
| 23rd Apr 2025 12:30 pm | RNS | Result of EGM |
| 21st Mar 2025 3:00 pm | RNS | Notice of EGM |
| 6th Feb 2025 5:30 pm | RNS | Transfer of Ukrainian property asset to Arcona |
| 30th Dec 2024 12:30 pm | RNS | Result of AGM |
| 5th Dec 2024 12:00 pm | RNS | Notice of AGM |
| 27th Sep 2024 3:26 pm | RNS | 2024 Interim Results |
| 10th Jul 2024 11:15 am | RNS | Result of EGM |
