Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	2.00p on 08-10-2025 at 18:00:09
Change	0.00p 0%
Buy	2.50p
Sell	1.50p

Last Trade:	Unknown 10,000.00 at 2.00p
Day's Volume:	0
Last Close:	2.00p
Open:	2.00p
ISIN:	CY0102102213

Day's Range	2.00p - 2.00p
52wk Range:	1.80p - 8.50p
Market Capitalisation:	£2.58m
VWAP:	0.00p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Unknown*	10,000	2.00p	Ordinary	16:54:23 - 30-Sep-25
Sell*	60,000	1.80p	Uncrossing Trade	11:10:37 - 30-Sep-25
Unknown*	10,000	2.00p	Ordinary	10:28:19 - 30-Sep-25
Sell*	144	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	100	2.50p	SI Trade	10:24:17 - 30-Sep-25
Sell*	27	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	400	2.50p	SI Trade	10:24:17 - 30-Sep-25
Sell*	111	2.00p	SI Trade	10:24:17 - 30-Sep-25
Buy*	40	2.50p	SI Trade	10:24:17 - 30-Sep-25
Sell*	74	2.00p	SI Trade	10:24:17 - 30-Sep-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	2.00	2.00	2.00	2.00	0
7th Oct 2025 (Tue)	2.00	2.00	2.00	2.00	0
6th Oct 2025 (Mon)	2.00	2.00	2.00	2.00	0
3rd Oct 2025 (Fri)	2.00	2.00	2.00	2.00	0
2nd Oct 2025 (Thu)	2.00	2.00	2.00	2.00	0
1st Oct 2025 (Wed)	2.00	2.00	2.00	2.00	0
30th Sep 2025 (Tue)	2.25	2.00	1.80	2.00	102,772
29th Sep 2025 (Mon)	2.25	2.25	2.25	2.25	0
26th Sep 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Sep 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Sep 2025 (Wed)	2.50	2.50	2.50	2.50	180,500
23rd Sep 2025 (Tue)	2.50	2.50	2.50	2.50	0
22nd Sep 2025 (Mon)	2.50	2.50	2.50	2.50	0
19th Sep 2025 (Fri)	2.75	2.75	2.50	2.50	22,500
18th Sep 2025 (Thu)	2.75	2.75	2.75	2.75	0
17th Sep 2025 (Wed)	3.00	3.00	2.75	2.75	150,000
16th Sep 2025 (Tue)	3.75	3.75	3.00	3.00	122,626
15th Sep 2025 (Mon)	4.25	3.44	3.44	3.44	76,078
12th Sep 2025 (Fri)	5.00	5.00	4.25	4.25	274,418
11th Sep 2025 (Thu)	5.00	5.00	5.00	5.00	0
10th Sep 2025 (Wed)	5.00	5.00	5.00	5.00	0
9th Sep 2025 (Tue)	5.00	5.00	5.00	5.00	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
6th Oct 2025 7:00 am	RNS	Sale of Romanian Logistics Portfolio
30th Sep 2025 7:00 am	RNS	2025 Interim Results
11th Sep 2025 11:00 am	RNS	Arcona Share Distribution Timetable
8th Sep 2025 7:00 am	RNS	Cut-off Date for the Distribution of Capital
2nd Jul 2025 10:00 am	RNS	Update re Reduction of Capital
30th Jun 2025 7:00 am	RNS	2024 Annual Results
28th May 2025 10:50 am	RNS	Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm	RNS	Result of EGM
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona

See more Secure Prop regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29