Secure Prop Share Price (SPDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 8.00
Buy / Sell SPDI Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 8.25p
Day's Volume: 0
Last Close: 8.50p
Open: 8.50p
ISIN: CY0102102213
Day's Range 8.50p - 8.50p
52wk Range: 6.50p - 10.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 129m

Sector: Property

Recent Trades History Secure Prop (SPDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0008.25Ordinary
Delayed publication
Historical
16:23:45 - 15-Jan-20
Sell*50,0008.25Ordinary
16:23:43 - 15-Jan-20
Buy*30,0008.40Ordinary
15:48:40 - 15-Jan-20
Buy*20,0008.40Ordinary
11:48:36 - 15-Jan-20
Buy*35,0008.50Ordinary
14:54:35 - 14-Jan-20
Buy*15,0008.50Ordinary
14:54:04 - 14-Jan-20
Buy*60,0009.00Ordinary
13:06:36 - 14-Jan-20
Sell*74,3718.084Ordinary
13:06:12 - 14-Jan-20
Unknown*75,0008.75Ordinary
16:11:09 - 13-Jan-20
Buy*74,3719.00Ordinary
08:17:15 - 13-Jan-20

Share Price History for Secure Prop

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)8.508.508.508.50
15th Jan 2020 (Wed)8.258.508.258.50
14th Jan 2020 (Tue)8.758.758.258.25
13th Jan 2020 (Mon)8.508.758.508.75
10th Jan 2020 (Fri)8.508.508.508.50
9th Jan 2020 (Thu)8.508.508.508.50
8th Jan 2020 (Wed)8.508.508.508.50
7th Jan 2020 (Tue)8.508.508.508.50
6th Jan 2020 (Mon)8.508.508.508.50
3rd Jan 2020 (Fri)8.508.508.508.50
2nd Jan 2020 (Thu)8.508.508.508.50
1st Jan 2020 (Wed)8.500.000.008.50
31st Dec 2019 (Tue)8.508.508.508.50
30th Dec 2019 (Mon)8.508.508.508.50
27th Dec 2019 (Fri)8.758.758.508.50
26th Dec 2019 (Thu)00.000.008.75
25th Dec 2019 (Wed)8.750.000.008.75
24th Dec 2019 (Tue)8.758.758.758.75
23rd Dec 2019 (Mon)8.758.758.758.75
20th Dec 2019 (Fri)8.758.758.758.75
19th Dec 2019 (Thu)8.758.758.758.75
18th Dec 2019 (Wed)8.758.758.758.75

News about Secure Prop (SPDI)

Secure Property Development sells Bulgarian assets to Arcona Property Fund

News - Friday, December 06, 2019

Secure Property Development & Investment said it had sold all of its Bulgarian a......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered