Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	4.00p on 31-03-2025 at 16:30:01
Change	0.50p 14.29%
Buy	4.50p
Sell	3.50p
Buy / Sell SPDI Shares

Last Trade:	Sell 25,000.00 at 3.50p
Day's Volume:	242,077
Last Close:	4.00p
Open:	4.00p
ISIN:	CY0102102213

Day's Range	4.00p - 4.00p
52wk Range:	3.50p - 4.90p
Market Capitalisation:	£5m
VWAP:	3.606896p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	25,000	3.50p	Ordinary	16:36:01 - 31-Mar-25
Sell*	30,000	3.70p	Ordinary	15:46:34 - 31-Mar-25
Sell*	27,000	3.70p	Ordinary	14:51:46 - 31-Mar-25
Sell*	33,000	3.74p	Ordinary	14:29:27 - 31-Mar-25
Sell*	27,000	3.74p	Ordinary	14:27:52 - 31-Mar-25
Buy*	77	4.50p	SI Trade	12:39:03 - 31-Mar-25
Sell*	100,000	3.50p	Ordinary	12:38:59 - 31-Mar-25
Sell*	153,830	3.50p	Uncrossing Trade	16:35:15 - 28-Mar-25
Unknown*	20,000	4.00p	Ordinary	14:01:31 - 28-Mar-25
Unknown*	28,000	4.00p	Ordinary	14:01:28 - 28-Mar-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	4.00	4.00	4.00	4.00	242,077
28th Mar 2025 (Fri)	3.50	4.00	3.50	3.50	348,000
27th Mar 2025 (Thu)	4.00	4.00	4.00	4.00	0
26th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	84
25th Mar 2025 (Tue)	3.75	4.00	3.75	4.00	14,345
24th Mar 2025 (Mon)	3.50	3.75	3.50	3.75	283,000
21st Mar 2025 (Fri)	3.75	3.75	3.75	3.75	741
20th Mar 2025 (Thu)	3.75	3.75	3.50	3.75	67,000
19th Mar 2025 (Wed)	3.75	3.75	3.50	3.75	25,000
18th Mar 2025 (Tue)	3.75	3.75	3.75	3.75	25,000
17th Mar 2025 (Mon)	3.50	3.75	3.50	3.50	610,000
14th Mar 2025 (Fri)	3.75	4.00	4.00	4.00	6,703
13th Mar 2025 (Thu)	3.75	4.00	3.75	3.75	0
12th Mar 2025 (Wed)	3.75	3.75	3.75	3.75	0
11th Mar 2025 (Tue)	3.75	4.00	3.75	3.75	71
10th Mar 2025 (Mon)	3.75	3.75	3.75	3.75	603
7th Mar 2025 (Fri)	3.75	3.75	3.75	3.75	146,750
6th Mar 2025 (Thu)	3.75	3.75	3.75	3.75	0
5th Mar 2025 (Wed)	3.75	3.75	3.75	3.75	131,750
4th Mar 2025 (Tue)	3.75	3.75	3.75	3.75	86,000
3rd Mar 2025 (Mon)	3.75	3.75	3.75	3.75	125,000

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm	RNS	Result of AGM
5th Dec 2024 12:00 pm	RNS	Notice of AGM
27th Sep 2024 3:26 pm	RNS	2024 Interim Results
10th Jul 2024 11:15 am	RNS	Result of EGM
28th Jun 2024 10:02 am	RNS	2023 Annual Results
17th Jun 2024 9:30 am	RNS	Notice of EGM
29th Apr 2024 7:00 am	RNS	Shareholder Call
29th Dec 2023 10:30 am	RNS	Result of AGM

See more Secure Prop regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04