Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI)

Intraday
Historical

Price	4.50p on 21-02-2025 at 17:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.00p
Buy / Sell SPDI Shares

Last Trade:	Sell 33,000.00 at 4.00p
Day's Volume:	308,000
Last Close:	4.50p
Open:	4.00p
ISIN:	CY0102102213

Day's Range	4.00p - 4.50p
52wk Range:	3.50p - 4.90p
Market Capitalisation:	£6m
VWAP:	4.068766p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Secure Prop (SPDI)
Sell*	33,000	4.00p	Ordinary	16:03:41 - 21-Feb-25
Sell*	36,000	4.22p	Ordinary	15:49:45 - 21-Feb-25
Sell*	27,000	4.00p	Ordinary	14:57:27 - 21-Feb-25
Sell*	24,000	4.24p	Ordinary	09:30:58 - 21-Feb-25
Unknown*	15,000	4.50p	Ordinary	08:11:02 - 21-Feb-25
Sell*	173,000	4.00p	Uncrossing Trade	08:10:40 - 21-Feb-25

Share Price History for Secure Prop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60