Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	3.50p on 02-06-2025 at 12:00:25
Change	0.00p 0%
Buy	4.00p
Sell	3.00p
Buy / Sell SPDI Shares

Last Trade:	Buy 32,000.00 at 3.50p
Day's Volume:	0
Last Close:	3.50p
Open:	3.50p
ISIN:	CY0102102213

Day's Range	3.50p - 3.50p
52wk Range:	3.00p - 4.90p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	129m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Buy*	32,000	3.50p	Ordinary	09:15:24 - 22-May-25
Sell*	28	3.00p	SI Trade	14:51:09 - 21-May-25
Buy*	40,000	3.40p	Ordinary	09:53:17 - 20-May-25
Buy*	40,000	3.40p	Suspected BUY Trade	09:53:09 - 20-May-25
Buy*	28	3.50p	SI Trade	08:17:53 - 20-May-25
Buy*	38	3.50p	SI Trade	08:17:53 - 20-May-25
Buy*	18,000	3.50p	Ordinary	14:59:30 - 19-May-25
Buy*	10,000	3.50p	Ordinary	14:10:47 - 16-May-25
Buy*	10,000	3.50p	Ordinary	08:51:45 - 16-May-25
Buy*	31,000	3.50p	Ordinary	11:23:12 - 15-May-25

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	3.50	3.50	3.50	3.50	0
29th May 2025 (Thu)	3.50	3.50	3.50	3.50	0
28th May 2025 (Wed)	3.50	3.50	3.50	3.50	20,000
27th May 2025 (Tue)	3.50	3.50	3.50	3.50	0
26th May 2025 (Mon)	3.50	3.50	3.50	3.50	0
23rd May 2025 (Fri)	3.50	3.50	3.50	3.50	0
22nd May 2025 (Thu)	3.25	3.50	3.25	3.50	32,000
21st May 2025 (Wed)	3.25	3.25	3.25	3.25	28
20th May 2025 (Tue)	3.25	3.25	3.25	3.25	80,066
19th May 2025 (Mon)	3.25	3.25	3.25	3.25	18,000
16th May 2025 (Fri)	3.25	3.25	3.25	3.25	20,000
15th May 2025 (Thu)	3.25	3.25	3.25	3.25	31,000
14th May 2025 (Wed)	3.00	3.25	3.00	3.25	20,744
13th May 2025 (Tue)	3.00	3.00	3.00	3.00	0
12th May 2025 (Mon)	3.25	3.25	3.00	3.00	551,937
9th May 2025 (Fri)	3.50	3.50	3.50	3.50	0
8th May 2025 (Thu)	3.50	3.50	3.50	3.50	0
7th May 2025 (Wed)	3.50	3.50	3.00	3.50	210,000
6th May 2025 (Tue)	3.50	3.04	3.04	3.04	89,999
5th May 2025 (Mon)	3.10	3.10	3.10	3.10	0
2nd May 2025 (Fri)	3.20	3.50	3.10	3.10	549,000

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
28th May 2025 10:50 am	RNS	Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm	RNS	Result of EGM
21st Mar 2025 3:00 pm	RNS	Notice of EGM
6th Feb 2025 5:30 pm	RNS	Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm	RNS	Result of AGM
5th Dec 2024 12:00 pm	RNS	Notice of AGM
27th Sep 2024 3:26 pm	RNS	2024 Interim Results
10th Jul 2024 11:15 am	RNS	Result of EGM
28th Jun 2024 10:02 am	RNS	2023 Annual Results
17th Jun 2024 9:30 am	RNS	Notice of EGM

See more Secure Prop regulatory news

FTSE 100 Latest

Value8,785.08

Change12.70