Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Secure Prop Share Price (SPDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.25on 27-01-2022 at 8:17:03
Change 0.00 0.00%
Buy 7.50
Sell 7.00
Sponsored Financial Content
Last Trade: Sell 7,966 at 7.00p
Day's Volume: 0
Last Close: 7.25p
Open: 7.25p
ISIN: CY0102102213
Day's Range 7.25p - 7.25p
52wk Range: 5.00p - 7.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 129m

Sector: Property

Recent Trades History Secure Prop (SPDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,9667.00Ordinary
08:12:20 - 29-Dec-21
Sell*4,6937.05Ordinary
11:59:21 - 08-Dec-21
Sell*6,6267.05Ordinary
11:48:11 - 08-Dec-21
Sell*807.05Uncrossing Trade
16:35:24 - 22-Nov-21
Sell*1987.00Ordinary
10:13:41 - 19-Nov-21
Sell*71,3955.00Ordinary
Non protected portfolio
Single protected transaction
12:44:48 - 05-Nov-21
Sell*60,0007.10Ordinary
12:36:46 - 25-Oct-21
Sell*60,0007.00Ordinary
12:36:44 - 25-Oct-21
Sell*3507.00Ordinary
14:43:30 - 04-Oct-21
Buy*3508.00Ordinary
14:42:23 - 04-Oct-21

Share Price History for Secure Prop

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)7.257.257.257.25
24th Jan 2022 (Mon)7.257.257.257.25
19th Jan 2022 (Wed)7.257.257.257.25
18th Jan 2022 (Tue)7.257.257.257.25
17th Jan 2022 (Mon)7.257.257.257.25
14th Jan 2022 (Fri)7.257.257.257.25
13th Jan 2022 (Thu)7.257.257.257.25
12th Jan 2022 (Wed)7.257.257.257.25
11th Jan 2022 (Tue)7.257.257.257.25
10th Jan 2022 (Mon)7.257.257.257.25
7th Jan 2022 (Fri)7.257.257.257.25
6th Jan 2022 (Thu)7.257.257.257.25
5th Jan 2022 (Wed)7.257.257.257.25
4th Jan 2022 (Tue)7.257.257.257.25
3rd Jan 2022 (Mon)7.250.000.007.25
31st Dec 2021 (Fri)7.257.257.257.25
30th Dec 2021 (Thu)7.257.257.257.25
29th Dec 2021 (Wed)7.257.257.257.25
28th Dec 2021 (Tue)7.250.000.007.25
27th Dec 2021 (Mon)7.250.000.007.25

News about Secure Prop (SPDI)

Secure Property Development deal with Arcona delayed by pandemic

News - Monday, May 17, 2021

Eastern Europe focused Secure Property Development and Investment said the secon......

Secure Property Development sells Bulgarian assets to Arcona Property Fund

News - Friday, December 06, 2019

Secure Property Development & Investment said it had sold all of its Bulgarian a......

FTSE 100 Latest
Value7,443.18
Change-26.60


Login to your account

Forgot Password?

Not Registered