Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 06-03-2026 at 19:40:08
Change	-0.50p -0.69%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 49,477.00 at 71.50p
Day's Volume:	72,903
Last Close:	71.50p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	71.50p - 71.50p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£79.98m
VWAP:	71.43969p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	49,477	71.50p	Uncrossing Trade	16:35:10 - 06-Mar-26
Sell*	500	71.32555p	Ordinary	15:02:20 - 06-Mar-26
Sell*	1	71.97p	Ordinary	14:56:43 - 06-Mar-26
Unknown*	21,517	71.3111p	Ordinary	11:47:41 - 06-Mar-26
Unknown*	20,000	71.3111p	Ordinary	15:47:16 - 05-Mar-26
Sell*	1	71.97p	Ordinary	15:41:06 - 05-Mar-26
Sell*	353	71.00p	Ordinary	14:27:14 - 05-Mar-26
Sell*	15	71.3111p	Ordinary	13:20:13 - 05-Mar-26
Sell*	269	71.97p	Ordinary	12:54:58 - 05-Mar-26
Sell*	487	71.155p	Ordinary	14:32:39 - 04-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398
24th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	59,182
23rd Feb 2026 (Mon)	72.00	71.50	71.50	71.50	15,372
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482
18th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	33,840
17th Feb 2026 (Tue)	72.00	72.00	71.00	72.00	591,323
16th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	526,885
13th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	76,148
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	6,285,784
11th Feb 2026 (Wed)	72.00	72.00	71.00	72.00	7,185,226
10th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	63,835
9th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	176,420

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
6th Mar 2026 2:11 pm	RNS	Update on LOIs
4th Mar 2026 11:54 am	RNS	Rule 2.9 Announcement and Total Voting Rights
4th Mar 2026 11:03 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 8:33 am	BUS	Form 8.3 - 1Spatial Plc
27th Feb 2026 4:40 pm	RNS	Update on LOIs
25th Feb 2026 9:07 am	GNW	Form 8.3 - 1Spatial Plc
20th Feb 2026 3:37 pm	RNS	Form 8.3 - SPA LN
18th Feb 2026 10:51 am	RNS	Form 8.3 - 1Spatial Plc
18th Feb 2026 10:03 am	GNW	Form 8.3 - 1Spatial Plc
17th Feb 2026 3:48 pm	RNS	Update on LOIs

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19