Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 12-03-2026 at 15:25:10
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Buy 1.00 at 73.00p
Day's Volume:	16,734
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.10309p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	1	73.00p	Ordinary	15:21:11 - 12-Mar-26
Sell*	4,280	71.10p	Negotiated Trade	13:43:52 - 12-Mar-26
Sell*	9	71.06p	Ordinary	13:28:30 - 12-Mar-26
Sell*	2,123	71.0001p	Ordinary	13:17:04 - 12-Mar-26
Sell*	13	71.00p	SI Trade	11:26:58 - 12-Mar-26
Buy*	1	73.00p	SI Trade	11:26:58 - 12-Mar-26
Sell*	5,000	71.10p	Negotiated Trade	11:04:05 - 12-Mar-26
Sell*	126	71.60p	Ordinary	11:02:20 - 12-Mar-26
Sell*	6	71.06p	Ordinary	09:10:33 - 12-Mar-26
Sell*	2	71.06p	Ordinary	08:33:03 - 12-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	16,734
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398
24th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	59,182
23rd Feb 2026 (Mon)	72.00	71.50	71.50	71.50	15,372
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482
18th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	33,840
17th Feb 2026 (Tue)	72.00	72.00	71.00	72.00	591,323
16th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	526,885
13th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	76,148
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	6,285,784

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
11th Mar 2026 3:53 pm	BUS	Form 8.3 - 1Spatial Plc
11th Mar 2026 3:29 pm	RNS	Form 8.3 - 1Spatial plc
11th Mar 2026 3:11 pm	RNS	Form 8.3 - SPA LN
11th Mar 2026 2:31 pm	RNS	Update on LOIs
11th Mar 2026 11:20 am	RNS	Holding(s) in Company
11th Mar 2026 11:20 am	RNS	Holding(s) in Company
11th Mar 2026 11:14 am	RNS	Form 8.5 (EPT/RI)
11th Mar 2026 10:54 am	RNS	Form 8.3 - 1Spatial PLC
11th Mar 2026 9:41 am	BUS	Form 8.3 - 1Spatial Plc
10th Mar 2026 3:10 pm	RNS	Form 8.3 1SPATIAL PLC

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,284.50

Change-69.27