Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Price

Price 51.00p on 17-10-2025 at 17:05:05
Change -0.50p -0.97%
Buy 52.00p
Sell 50.00p
Last Trade: Sell 1,798.00 at 50.25p
Day's Volume: 180,732
Last Close: 51.00p
Open: 51.50p
ISIN: GB00BFZ45C84
Day's Range 51.00p - 51.50p
52wk Range: 43.50p - 71.50p
Market Capitalisation: £56.96m
VWAP: 51.29626p
Shares in Issue: 111.69m

1Spatial Holdings (SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,798 50.25p Ordinary
15:39:42 - 17-Oct-25
Sell* 14,887 51.00p Ordinary
14:45:23 - 17-Oct-25
Sell* 1,980 51.1275p Ordinary
14:09:38 - 17-Oct-25
Buy* 19 51.88p Ordinary
13:52:32 - 17-Oct-25
Sell* 176 51.02p Ordinary
13:49:40 - 17-Oct-25
Sell* 2,000 51.15p Ordinary
11:14:14 - 17-Oct-25
Unknown* 2,012 51.50p Ordinary
11:03:32 - 17-Oct-25
Unknown* 2,032 51.50p Ordinary
11:02:31 - 17-Oct-25
Unknown* 50,000 51.00p SI Trade
10:41:59 - 17-Oct-25
Buy* 25 51.88p Ordinary
10:39:20 - 17-Oct-25
See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 51.50 51.50 51.00 51.00 180,732
16th Oct 2025 (Thu) 51.50 51.50 51.50 51.50 363,102
15th Oct 2025 (Wed) 50.50 52.00 50.50 51.50 737,434
14th Oct 2025 (Tue) 51.50 51.50 50.50 50.50 152,989
13th Oct 2025 (Mon) 55.50 55.50 52.25 52.50 635,109
10th Oct 2025 (Fri) 54.50 54.50 54.50 54.50 124,459
9th Oct 2025 (Thu) 55.00 55.00 54.75 54.75 87,497
8th Oct 2025 (Wed) 53.50 56.75 53.50 55.00 522,166
7th Oct 2025 (Tue) 50.50 53.50 50.50 53.50 167,204
6th Oct 2025 (Mon) 48.00 50.50 48.00 50.50 744,569
3rd Oct 2025 (Fri) 48.00 48.00 48.00 48.00 36,698
2nd Oct 2025 (Thu) 49.00 49.00 48.00 48.00 183,158
1st Oct 2025 (Wed) 49.00 49.00 49.00 49.00 117,270
30th Sep 2025 (Tue) 50.00 50.00 49.00 49.00 39,019
29th Sep 2025 (Mon) 48.00 48.00 48.00 48.00 5,810
26th Sep 2025 (Fri) 48.00 48.00 48.00 48.00 54,437
25th Sep 2025 (Thu) 48.00 48.00 48.00 48.00 512
24th Sep 2025 (Wed) 47.00 48.00 47.00 48.00 12,911
23rd Sep 2025 (Tue) 47.00 47.00 47.00 47.00 646
22nd Sep 2025 (Mon) 46.50 47.00 46.50 47.00 83,129
19th Sep 2025 (Fri) 46.50 46.50 46.50 46.50 5,966
18th Sep 2025 (Thu) 46.50 46.50 46.50 46.50 41,303
See more 1Spatial Holdings price history

1Spatial Holdings (SPA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Interim Results
8th Oct 2025 1:41 pm RNS Exercise of Options and Total Voting Rights
6th Oct 2025 7:00 am RNS Landmark 1Streetworks Contract
1st Oct 2025 7:00 am RNS Notice of Results and Presentations
30th Sep 2025 7:00 am RNS Major $1.7M Enterprise Contract with Caltrans
30th Jul 2025 2:02 pm RNS Notification of Major Holdings
14th Jul 2025 2:37 pm RNS Notification of major holdings
7th Jul 2025 1:59 pm RNS Result of AGM
7th Jul 2025 7:00 am RNS AGM Statement
20th Jun 2025 2:00 pm RNS Block Admission Return
See more 1Spatial Holdings regulatory news

1Spatial Holdings (SPA) Share News

1Spatial backs outlook as interim loss widens amid revenue advance

13th Oct 2025 12:59

(Alliance News) - 1Spatial PLC on Monday expressed confidence in its full-year outlook, as it posted a widened interim pretax loss despite a top-line gain. Read More

1Spatial backs outlook as interim loss widens amid revenue advance

13th Oct 2025 12:59

(Alliance News) - 1Spatial PLC on Monday expressed confidence in its full-year outlook, as it posted a widened interim pretax loss despite a top-line gain. Read More

1Spatial shares edge higher as signs "landmark" contract

6th Oct 2025 12:53

(Alliance News) - 1Spatial PLC on Monday said it has inked a GBP1 million contract with UK Power Networks that enables the use of 1Streetworks over the next 15 months. Read More

IN BRIEF: 1Spatial gets USD1.7 million deal with California government

30th Sep 2025 14:52

1Spatial PLC - Cambridge, England-based location master data management software - Signs enterprise agreement with California Department of Transport worth USD1.7 million. The enterprise deal consolidates multiple software licenses struck between 1Spatial and Caltrans over the past six years. It includes annual enterprises licenses worth USD1.5 million, which represents a 50% uplift from financial 2025, which ended January 31. Caltrans is the state agency responsible for California's 50,000 miles of roads, and 1Spatial's technology supports its data governance strategy. The new enterprise agreement "not only streamlines procurement and deployment but also reflects the growing strategic importance of our technology in supporting Caltrans' data governance initiatives," says 1Spatial Chief Executive Officer Claire Milverton. Read More

1Spatial shares fall amid decision making and procurement delays

7th May 2025 15:33

(Alliance News) - 1Spatial PLC on Wednesday reported a drop in profit despite a rise in revenue for financial year 2025. Read More

See more 1Spatial Holdings news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered