| Price | 72.00p on 28-01-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 3,865.00 at 71.411p |
| Day's Volume: | 0 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.50p - 72.00p |
| Market Capitalisation: | £80.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 111.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,865 | 71.411p | Ordinary |
16:06:43 - 27-Jan-26 |
| Buy* | 6 | 72.33p | Ordinary |
16:03:38 - 27-Jan-26 |
| Sell* | 10,511 | 71.40p | Ordinary |
14:07:37 - 27-Jan-26 |
| Sell* | 11,249 | 71.20p | Ordinary |
12:25:45 - 27-Jan-26 |
| Sell* | 1 | 71.555p | Ordinary |
11:51:03 - 27-Jan-26 |
| Sell* | 2,204 | 71.555p | Ordinary |
11:50:28 - 27-Jan-26 |
| Buy* | 131 | 72.33p | Ordinary |
11:44:21 - 27-Jan-26 |
| Unknown* | 22,494 | 71.40p | Ordinary |
11:38:05 - 27-Jan-26 |
| Unknown* | 19,629 | 71.42211p | Ordinary |
11:23:37 - 27-Jan-26 |
| Sell* | 2,000 | 71.555p | Ordinary |
10:38:13 - 27-Jan-26 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 6:36 pm | GNW | Form 8.3 - 1Spatial Plc |
| 27th Jan 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 26th Jan 2026 4:03 pm | RNS | Notification of Major Holdings |
| 26th Jan 2026 2:50 pm | GNW | Form 8.3 - 1Spatial plc - Octopus Investments |
| 26th Jan 2026 10:34 am | RNS | Notification of Major Holdings |
| 26th Jan 2026 9:48 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2026 3:22 pm | RNS | Form 8.3 - 1SPATIAL PLC |
| 23rd Jan 2026 3:00 pm | BUS | Form 8.3 |
| 23rd Jan 2026 10:36 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2026 10:18 am | RNS | Form 8.3 1Spatial Plc Replacement |
