Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	67.50p on 06-01-2026 at 19:35:09
Change	0.00p 0%
Buy	69.00p
Sell	66.00p

Last Trade:	Buy 7.00 at 68.055p
Day's Volume:	75,963
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BFZ45C84

Day's Range	67.50p - 67.50p
52wk Range:	43.50p - 71.50p
Market Capitalisation:	£75.51m
VWAP:	68.03376p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	7	68.055p	Ordinary	16:18:32 - 06-Jan-26
Buy*	14	68.84p	Ordinary	15:48:11 - 06-Jan-26
Buy*	1,000	68.055p	Ordinary	15:21:23 - 06-Jan-26
Buy*	1,071	68.84p	Ordinary	15:16:02 - 06-Jan-26
Buy*	5	68.055p	Ordinary	14:53:00 - 06-Jan-26
Buy*	1	68.87p	Ordinary	14:33:36 - 06-Jan-26
Buy*	2	68.87p	Ordinary	14:32:53 - 06-Jan-26
Buy*	2	68.87p	Ordinary	14:32:17 - 06-Jan-26
Buy*	141	68.055p	Ordinary	14:10:39 - 06-Jan-26
Buy*	2,000	68.055p	Ordinary	12:37:20 - 06-Jan-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	67.50	67.50	67.50	67.50	75,963
5th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	45,385
2nd Jan 2026 (Fri)	67.50	67.50	67.50	67.50	38,218
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	67.50	67.50	67.50	67.50	31,996
30th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	14,669
29th Dec 2025 (Mon)	67.50	67.50	67.50	67.50	45,352
26th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	0
25th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	0
24th Dec 2025 (Wed)	67.50	67.50	67.50	67.50	11,680
23rd Dec 2025 (Tue)	67.50	67.50	67.50	67.50	150,267
22nd Dec 2025 (Mon)	67.50	67.50	67.00	67.50	365,734
19th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	86,374
18th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	58,110
17th Dec 2025 (Wed)	67.00	67.50	67.00	67.50	100,067
16th Dec 2025 (Tue)	67.00	67.00	67.00	67.00	170,550
15th Dec 2025 (Mon)	67.50	68.00	67.00	67.00	328,492
12th Dec 2025 (Fri)	69.00	67.50	66.00	67.50	821,630
11th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	8,346
10th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	53,345
9th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	11,054
8th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	15,661

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
6th Jan 2026 9:59 am	RNS	Form 8.5 (EPT/RI)
5th Jan 2026 11:07 am	RNS	Form 8.5 (EPT/RI) - 1Spatial Plc
24th Dec 2025 12:21 pm	GNW	Form 8.3 - 1Spatial Plc
24th Dec 2025 9:49 am	RNS	Form 8.5 (EPT/RI) - 1Spatial Plc
24th Dec 2025 7:00 am	RNS	Rule 2.9 Announcement
22nd Dec 2025 10:19 am	RNS	Form 8.5 (EPT/RI)
19th Dec 2025 9:58 am	RNS	Form 8.5 (EPT/RI)
19th Dec 2025 7:00 am	RNS	Block Admission Return
19th Dec 2025 7:00 am	RNS	Block Admission Return
18th Dec 2025 5:35 pm	RNS	Form 8.3 - 1Spatial PLC

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16