| Price | 44.00p on 28-11-2025 at 19:35:05 |
|---|---|
| Change | -0.50p -1.12% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 10,000.00 at 43.291p |
| Day's Volume: | 130,759 |
| Last Close: | 44.00p |
| Open: | 44.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 44.00p - 44.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £49.16m |
| VWAP: | 43.95553p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 43.291p | Ordinary |
16:29:11 - 28-Nov-25 |
| Sell* | 418 | 43.25p | Ordinary |
16:10:13 - 28-Nov-25 |
| Sell* | 397 | 43.291p | Ordinary |
16:10:12 - 28-Nov-25 |
| Buy* | 1 | 44.7444p | Ordinary |
15:47:21 - 28-Nov-25 |
| Buy* | 7,000 | 44.60p | Ordinary |
15:06:14 - 28-Nov-25 |
| Sell* | 346 | 43.291p | Ordinary |
15:03:11 - 28-Nov-25 |
| Sell* | 5,817 | 43.291p | Ordinary |
13:51:14 - 28-Nov-25 |
| Buy* | 10,000 | 44.699p | Ordinary |
13:35:54 - 28-Nov-25 |
| Sell* | 2 | 43.06p | Ordinary |
13:08:34 - 28-Nov-25 |
| Sell* | 10,000 | 43.44p | Ordinary |
12:36:19 - 28-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
