| Price | 72.00p on 30-01-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 124.00 at 71.532p |
| Day's Volume: | 54,477 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 43.50p - 72.00p |
| Market Capitalisation: | £80.54m |
| VWAP: | 71.43434p |
| Shares in Issue: | 111.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 71.532p | Ordinary |
16:17:31 - 30-Jan-26 |
| Sell* | 11,207 | 71.4255p | Ordinary |
15:05:44 - 30-Jan-26 |
| Buy* | 184 | 72.33p | Ordinary |
14:58:50 - 30-Jan-26 |
| Buy* | 1 | 72.33p | Ordinary |
13:51:10 - 30-Jan-26 |
| Unknown* | 29,963 | 71.4255p | Ordinary |
13:12:05 - 30-Jan-26 |
| Sell* | 1,287 | 71.4255p | Ordinary |
13:01:29 - 30-Jan-26 |
| Buy* | 1 | 72.33p | Ordinary |
10:15:20 - 30-Jan-26 |
| Buy* | 2 | 72.33p | Ordinary |
08:46:09 - 30-Jan-26 |
| Buy* | 6 | 72.33p | Ordinary |
08:35:51 - 30-Jan-26 |
| Sell* | 41 | 71.00p | Ordinary |
08:02:16 - 30-Jan-26 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 10:46 am | RNS | Form 8.3 1Spatial Plc |
| 27th Jan 2026 6:36 pm | GNW | Form 8.3 - 1Spatial Plc |
| 27th Jan 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 26th Jan 2026 4:03 pm | RNS | Notification of Major Holdings |
| 26th Jan 2026 2:50 pm | GNW | Form 8.3 - 1Spatial plc - Octopus Investments |
| 26th Jan 2026 10:34 am | RNS | Notification of Major Holdings |
| 26th Jan 2026 9:48 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2026 3:22 pm | RNS | Form 8.3 - 1SPATIAL PLC |
| 23rd Jan 2026 3:00 pm | BUS | Form 8.3 |
| 23rd Jan 2026 10:36 am | RNS | Form 8.5 (EPT/RI) |
