| Price | 69.00p on 03-12-2024 at 17:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Buy / Sell SPA Shares | |
| Last Trade: | Unknown 285,876.00 at 70.00p |
| Day's Volume: | 45,983 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 68.00p - 69.00p |
| 52wk Range: | 46.00p - 76.50p |
| Market Capitalisation: | £77m |
| VWAP: | 69.3613p |
| Shares in Issue: | 111m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History 1Spatial Holdings (SPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285,876 | 70.00p | SI Trade |
11:32:41 - 02-Dec-24 |
| Unknown* | 285,876 | 70.00p | SI Trade |
11:33:39 - 02-Dec-24 |
| Buy* | 228 | 70.00p | Ordinary |
16:14:05 - 03-Dec-24 |
| Unknown* | 35,704 | 69.2265p | Ordinary |
15:06:09 - 03-Dec-24 |
| Buy* | 708 | 69.90p | Ordinary |
15:41:14 - 03-Dec-24 |
| Buy* | 3 | 70.00p | Ordinary |
14:53:24 - 03-Dec-24 |
| Buy* | 2,272 | 70.00p | Ordinary |
14:20:43 - 03-Dec-24 |
| Buy* | 10 | 70.00p | Ordinary |
12:02:53 - 03-Dec-24 |
| Buy* | 4,291 | 69.90p | Ordinary |
11:47:45 - 03-Dec-24 |
| Buy* | 203 | 69.90p | Ordinary |
11:47:14 - 03-Dec-24 |
