LONDON MARKET CLOSE: FTSE 100 drops on weak growth data, US tech falls
12th Dec 2025 17:00
(Alliance News) - The FTSE 100's early promise faded on Friday amid downbeat economic growth figures and fresh US tech weakness. Read More
| Price | 67.00p on 15-12-2025 at 16:30:33 |
|---|---|
| Change | -0.50p -0.75% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 10,000.00 at 67.00p |
| Day's Volume: | 328,492 |
| Last Close: | 67.00p |
| Open: | 67.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £74.92m |
| VWAP: | 67.23478p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 67.00p | Ordinary |
16:22:47 - 15-Dec-25 |
| Sell* | 210 | 66.825p | Ordinary |
16:02:44 - 15-Dec-25 |
| Unknown* | 5,000 | 67.00p | Ordinary |
15:59:00 - 15-Dec-25 |
| Sell* | 300 | 66.825p | Ordinary |
15:25:52 - 15-Dec-25 |
| Sell* | 802 | 66.825p | Ordinary |
15:21:57 - 15-Dec-25 |
| Sell* | 16 | 66.666p | Ordinary |
14:55:41 - 15-Dec-25 |
| Sell* | 1,272 | 66.8014p | Ordinary |
14:44:58 - 15-Dec-25 |
| Buy* | 72 | 67.94p | Ordinary |
14:43:55 - 15-Dec-25 |
| Sell* | 3,839 | 66.8014p | Ordinary |
14:41:43 - 15-Dec-25 |
| Sell* | 1,607 | 66.8014p | Ordinary |
14:39:19 - 15-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 2:26 pm | GNW | Form 8.3 - 1Spatial Plc |
| 12th Dec 2025 1:21 pm | RNS | Employee Share Awards and PDMR Dealings |
| 12th Dec 2025 10:01 am | BUS | Form 8.3 |
| 12th Dec 2025 7:46 am | RNS | Disclosure Table |
| 12th Dec 2025 7:00 am | RNS | Possible Offer for 1Spatial plc |
| 5th Dec 2025 7:00 am | RNS | Major Five Year Contract Win to support NUAR |
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |