Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 27-03-2026 at 19:25:09
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Buy 27.00 at 72.40p
Day's Volume:	2,410
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.50417p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	27	72.40p	Ordinary	15:41:19 - 27-Mar-26
Sell*	188	71.4223p	Ordinary	15:21:10 - 27-Mar-26
Sell*	161	71.4223p	Ordinary	14:50:29 - 27-Mar-26
Sell*	1,378	71.5001p	Ordinary	14:21:12 - 27-Mar-26
Sell*	412	71.55p	Negotiated Trade	10:31:08 - 27-Mar-26
Sell*	143	71.41p	Ordinary	08:33:11 - 27-Mar-26
Sell*	100	71.55p	Negotiated Trade	08:31:04 - 27-Mar-26
Sell*	1	71.5001p	Ordinary	08:30:30 - 27-Mar-26
Sell*	75	71.55p	Negotiated Trade	13:25:27 - 26-Mar-26
Buy*	1	72.40p	Ordinary	13:09:12 - 26-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	2,410
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	8,067
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	135,085
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	17,003
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
27th Mar 2026 5:01 pm	RNS	Update on Financing Arrangements
27th Mar 2026 10:08 am	RNS	Form 8.3 1Spatial Plc
26th Mar 2026 10:40 am	RNS	Form 8.3 1Spatial plc
25th Mar 2026 9:18 pm	BUS	Form 8.3 - 1Spatial Plc
25th Mar 2026 9:49 am	RNS	Form 8.3 1Spatial Plc
24th Mar 2026 5:44 pm	BUS	Form 8.3 - 1Spatial Plc
24th Mar 2026 10:30 am	RNS	Form 8.3 1Spatial plc
24th Mar 2026 10:22 am	RNS	Form 8.3 1Spatial Plc
23rd Mar 2026 11:09 am	RNS	Form 8.3 1Spatial Plc
18th Mar 2026 11:34 am	RNS	Form 8.3 1Spatial Plc

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82