1Spatial wins contract to support National Underground Asset Register
5th Dec 2025 14:34
(Alliance News) - 1Spatial PLC on Friday said it won a deal from mapping agency Ordnance Survey Ltd for the next stage of a "major national project". Read More
| Price | 46.50p on 09-12-2025 at 12:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Sell 300.00 at 46.222p |
| Day's Volume: | 10,222 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £52.00m |
| VWAP: | 46.37083p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 46.222p | Ordinary |
11:50:21 - 09-Dec-25 |
| Sell* | 100 | 46.222p | Ordinary |
10:34:59 - 09-Dec-25 |
| Sell* | 2,348 | 46.45p | Ordinary |
09:45:21 - 09-Dec-25 |
| Sell* | 5,449 | 46.40p | Ordinary |
09:25:15 - 09-Dec-25 |
| Sell* | 60 | 46.49p | Ordinary |
08:05:02 - 09-Dec-25 |
| Sell* | 5 | 46.222p | Ordinary |
13:27:41 - 08-Dec-25 |
| Sell* | 1,000 | 46.399p | Ordinary |
12:12:28 - 08-Dec-25 |
| Sell* | 10,432 | 46.399p | Ordinary |
11:27:02 - 08-Dec-25 |
| Sell* | 11 | 46.40p | Ordinary |
10:45:21 - 08-Dec-25 |
| Buy* | 53 | 46.945p | Ordinary |
10:07:25 - 08-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Major Five Year Contract Win to support NUAR |
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |