Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 27-02-2026 at 19:15:09
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Unknown 1.00 at 72.00p
Day's Volume:	63,178
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.3629p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Unknown*	1	72.00p	Ordinary	16:20:30 - 27-Feb-26
Sell*	1,525	71.411p	Ordinary	14:05:30 - 27-Feb-26
Sell*	6,908	71.411p	Ordinary	12:19:05 - 27-Feb-26
Sell*	2,447	71.4001p	Ordinary	11:36:14 - 27-Feb-26
Buy*	2	73.00p	SI Trade	11:20:36 - 27-Feb-26
Buy*	2	73.00p	Ordinary	11:20:36 - 27-Feb-26
Sell*	1,418	71.4001p	Ordinary	11:03:50 - 27-Feb-26
Sell*	201	71.311p	Ordinary	10:09:39 - 27-Feb-26
Sell*	2	71.311p	Ordinary	08:35:04 - 27-Feb-26
Buy*	3	72.24p	Ordinary	08:34:09 - 27-Feb-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398
24th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	59,182
23rd Feb 2026 (Mon)	72.00	71.50	71.50	71.50	15,372
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482
18th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	33,840
17th Feb 2026 (Tue)	72.00	72.00	71.00	72.00	591,323
16th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	526,885
13th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	76,148
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	6,285,784
11th Feb 2026 (Wed)	72.00	72.00	71.00	72.00	7,185,226
10th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	63,835
9th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	176,420
6th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	245,158
5th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	27,051
4th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	141,048
3rd Feb 2026 (Tue)	72.00	72.00	72.00	72.00	105,727
2nd Feb 2026 (Mon)	72.00	72.00	72.00	72.00	73,102

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
27th Feb 2026 4:40 pm	RNS	Update on LOIs
25th Feb 2026 9:07 am	GNW	Form 8.3 - 1Spatial Plc
20th Feb 2026 3:37 pm	RNS	Form 8.3 - SPA LN
18th Feb 2026 10:51 am	RNS	Form 8.3 - 1Spatial Plc
18th Feb 2026 10:03 am	GNW	Form 8.3 - 1Spatial Plc
17th Feb 2026 3:48 pm	RNS	Update on LOIs
17th Feb 2026 2:53 pm	RNS	Form 8.3 - 1Spatial PLC
17th Feb 2026 2:50 pm	RNS	Form 8.3 - 1SPATIAL PLC
17th Feb 2026 7:00 am	RNS	Publication of Scheme Document and Trading Update
16th Feb 2026 2:01 pm	RNS	Update on LOIs

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85