Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 05-03-2026 at 08:00:42
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 487.00 at 71.155p
Day's Volume:	0
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	0.00p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	487	71.155p	Ordinary	14:32:39 - 04-Mar-26
Sell*	432	71.155p	Ordinary	13:39:58 - 04-Mar-26
Sell*	16,000	71.155p	Ordinary	12:24:44 - 04-Mar-26
Buy*	1	73.00p	SI Trade	12:24:38 - 04-Mar-26
Sell*	2,587	71.155p	Ordinary	11:53:44 - 04-Mar-26
Sell*	61	71.97p	Ordinary	10:59:19 - 04-Mar-26
Sell*	5,000	71.99p	Ordinary	08:58:03 - 04-Mar-26
Unknown*	13	72.00p	Ordinary	08:35:08 - 04-Mar-26
Sell*	1	71.4001p	Ordinary	08:30:27 - 04-Mar-26
Sell*	8	71.99p	Ordinary	08:30:22 - 04-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	0
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398
24th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	59,182
23rd Feb 2026 (Mon)	72.00	71.50	71.50	71.50	15,372
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482
18th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	33,840
17th Feb 2026 (Tue)	72.00	72.00	71.00	72.00	591,323
16th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	526,885
13th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	76,148
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	6,285,784
11th Feb 2026 (Wed)	72.00	72.00	71.00	72.00	7,185,226
10th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	63,835
9th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	176,420
6th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	245,158
5th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	27,051

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
4th Mar 2026 11:54 am	RNS	Rule 2.9 Announcement and Total Voting Rights
4th Mar 2026 11:03 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 8:33 am	BUS	Form 8.3 - 1Spatial Plc
27th Feb 2026 4:40 pm	RNS	Update on LOIs
25th Feb 2026 9:07 am	GNW	Form 8.3 - 1Spatial Plc
20th Feb 2026 3:37 pm	RNS	Form 8.3 - SPA LN
18th Feb 2026 10:51 am	RNS	Form 8.3 - 1Spatial Plc
18th Feb 2026 10:03 am	GNW	Form 8.3 - 1Spatial Plc
17th Feb 2026 3:48 pm	RNS	Update on LOIs
17th Feb 2026 2:53 pm	RNS	Form 8.3 - 1Spatial PLC

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,533.52

Change-34.13