| Price | 44.00p on 03-12-2025 at 19:35:05 |
|---|---|
| Change | -0.50p -1.12% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 10.00 at 44.80p |
| Day's Volume: | 114,769 |
| Last Close: | 44.00p |
| Open: | 44.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 43.50p - 44.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £49.20m |
| VWAP: | 43.74437p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 44.80p | Ordinary |
16:13:31 - 03-Dec-25 |
| Buy* | 46 | 45.00p | Ordinary |
11:09:31 - 03-Dec-25 |
| Sell* | 1,065 | 43.75p | Ordinary |
09:50:42 - 03-Dec-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
09:47:21 - 03-Dec-25 |
| Unknown* | 47,000 | 43.50p | Ordinary |
08:32:49 - 03-Dec-25 |
| Buy* | 4 | 45.44p | Ordinary |
08:31:12 - 03-Dec-25 |
| Unknown* | 25,000 | 44.50p | Negotiated Trade |
08:21:21 - 03-Dec-25 |
| Sell* | 1,750 | 44.332p | Ordinary |
08:18:48 - 03-Dec-25 |
| Sell* | 21,500 | 43.00p | Ordinary |
08:01:35 - 03-Dec-25 |
| Sell* | 8,394 | 44.332p | Ordinary |
08:00:21 - 03-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
