Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Price

Price 46.50p on 04-09-2025 at 13:40:09
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Last Trade: Buy 2.00 at 46.83p
Day's Volume: 22,267
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BFZ45C84
Day's Range 46.50p - 46.50p
52wk Range: 43.50p - 71.50p
Market Capitalisation: £51.80m
VWAP: 46.04617p
Shares in Issue: 111.40m

1Spatial Holdings (SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 46.83p Ordinary
14:14:16 - 04-Sep-25
Buy* 533 46.83p Ordinary
13:41:37 - 04-Sep-25
Buy* 25 46.78p Ordinary
13:38:29 - 04-Sep-25
Buy* 12 46.83p Ordinary
12:47:36 - 04-Sep-25
Sell* 18,982 46.00p Ordinary
12:13:53 - 04-Sep-25
Buy* 100 47.00p Ordinary
09:56:02 - 04-Sep-25
Buy* 53 46.78p Ordinary
09:35:36 - 04-Sep-25
Sell* 1,006 46.14p Ordinary
08:03:32 - 04-Sep-25
Buy* 5,000 46.80p Ordinary
16:27:29 - 03-Sep-25
Sell* 5,000 46.14p Ordinary
14:31:22 - 03-Sep-25
See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 46.50 46.50 46.50 46.50 26,198
2nd Sep 2025 (Tue) 46.50 46.50 46.50 46.50 8,889
1st Sep 2025 (Mon) 47.00 47.00 46.50 46.50 114,217
29th Aug 2025 (Fri) 46.50 47.00 46.50 47.00 51,356
28th Aug 2025 (Thu) 47.00 47.00 46.50 46.50 87,161
27th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 3,523
26th Aug 2025 (Tue) 46.50 47.00 46.50 47.00 121,378
25th Aug 2025 (Mon) 46.50 46.50 46.50 46.50 0
22nd Aug 2025 (Fri) 46.50 46.50 46.50 46.50 11,464
21st Aug 2025 (Thu) 46.50 46.50 46.50 46.50 1,338
20th Aug 2025 (Wed) 46.50 46.50 46.50 46.50 3,627
19th Aug 2025 (Tue) 47.00 47.00 46.50 46.50 14,439
18th Aug 2025 (Mon) 47.50 47.50 47.50 47.50 8,358
15th Aug 2025 (Fri) 47.50 47.50 47.50 47.50 1,347,386
14th Aug 2025 (Thu) 48.50 48.50 47.50 47.50 52,210
13th Aug 2025 (Wed) 49.00 49.00 48.50 48.50 90,461
12th Aug 2025 (Tue) 49.00 49.00 49.00 49.00 50,727
11th Aug 2025 (Mon) 49.00 49.00 49.00 49.00 21,088
8th Aug 2025 (Fri) 49.00 49.00 49.00 49.00 5,903
7th Aug 2025 (Thu) 49.00 49.00 49.00 49.00 82,611
6th Aug 2025 (Wed) 49.00 49.00 49.00 49.00 40,634
5th Aug 2025 (Tue) 49.00 49.00 49.00 49.00 110,568
4th Aug 2025 (Mon) 48.20 49.00 48.20 49.00 117,467
See more 1Spatial Holdings price history

1Spatial Holdings (SPA) Regulatory News

Date Source Headline
30th Jul 2025 2:02 pm RNS Notification of Major Holdings
14th Jul 2025 2:37 pm RNS Notification of major holdings
7th Jul 2025 1:59 pm RNS Result of AGM
7th Jul 2025 7:00 am RNS AGM Statement
20th Jun 2025 2:00 pm RNS Block Admission Return
5th Jun 2025 7:05 am PRN Net Asset Value(s)
5th Jun 2025 7:00 am RNS Report and Accounts and Notice of AGM
12th May 2025 4:47 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Final Results
6th May 2025 6:19 pm RNS Notification of Major Holdings
See more 1Spatial Holdings regulatory news

1Spatial Holdings (SPA) Share News

1Spatial shares fall amid decision making and procurement delays

7th May 2025 15:33

(Alliance News) - 1Spatial PLC on Wednesday reported a drop in profit despite a rise in revenue for financial year 2025. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

1Spatial secures GBP500,000 contract with Kent County Council

1st Apr 2025 14:46

(Alliance News) - 1Spacial PLC has secured a 12-month contract for its 1Streetworks software service with Kent County Council. Read More

1Spatial shares drop as contract delay cuts services revenue

19th Mar 2025 12:12

(Alliance News) - 1Spatial PLC shares fell on Wednesday as it said it has seen a greater than expected decrease in services revenue. Read More

See more 1Spatial Holdings news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered