| Price | 47.00p on 05-12-2025 at 09:00:11 |
|---|---|
| Change | 2.00p 4.44% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 596.00 at 46.66p |
| Day's Volume: | 65,098 |
| Last Close: | 45.00p |
| Open: | 49.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 47.00p - 49.00p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £52.56m |
| VWAP: | 47.85913p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 46.66p | Ordinary |
08:48:43 - 05-Dec-25 |
| Sell* | 10,000 | 46.75p | Ordinary |
08:46:45 - 05-Dec-25 |
| Sell* | 11,183 | 47.11p | Ordinary |
08:30:47 - 05-Dec-25 |
| Sell* | 9,000 | 47.00p | Ordinary |
08:12:06 - 05-Dec-25 |
| Sell* | 2,500 | 47.00p | Ordinary |
08:09:10 - 05-Dec-25 |
| Sell* | 2,479 | 48.00p | Ordinary |
08:07:36 - 05-Dec-25 |
| Sell* | 5,000 | 48.11p | Ordinary |
08:04:54 - 05-Dec-25 |
| Buy* | 1,923 | 49.40p | Ordinary |
08:02:24 - 05-Dec-25 |
| Sell* | 5,000 | 48.55p | Ordinary |
08:02:12 - 05-Dec-25 |
| Buy* | 4,032 | 49.50p | Ordinary |
08:02:08 - 05-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
