Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 25-03-2026 at 18:40:09
Change	0.50p 0.7%
Buy	73.00p
Sell	71.00p

Last Trade:	Buy 33.00 at 72.40p
Day's Volume:	1,722
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	72.08409p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	33	72.40p	Ordinary	14:28:59 - 25-Mar-26
Sell*	2	71.55p	Negotiated Trade	14:24:51 - 25-Mar-26
Sell*	96	71.55p	Negotiated Trade	13:29:47 - 25-Mar-26
Buy*	349	72.40p	Ordinary	12:42:19 - 25-Mar-26
Sell*	349	71.55p	Negotiated Trade	12:42:16 - 25-Mar-26
Buy*	15	72.40p	Ordinary	12:19:08 - 25-Mar-26
Buy*	685	72.40p	Ordinary	11:26:07 - 25-Mar-26
Sell*	36,089	71.50p	Uncrossing Trade	16:35:23 - 24-Mar-26
Sell*	937	71.55p	Negotiated Trade	14:46:47 - 24-Mar-26
Sell*	273	71.553p	Ordinary	13:23:41 - 24-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	135,085
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	17,003
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
24th Mar 2026 5:44 pm	BUS	Form 8.3 - 1Spatial Plc
24th Mar 2026 10:30 am	RNS	Form 8.3 1Spatial plc
24th Mar 2026 10:22 am	RNS	Form 8.3 1Spatial Plc
23rd Mar 2026 11:09 am	RNS	Form 8.3 1Spatial Plc
18th Mar 2026 11:34 am	RNS	Form 8.3 1Spatial Plc
18th Mar 2026 9:37 am	RNS	Form 8.5 (EPT/RI)
17th Mar 2026 4:25 pm	BUS	Form 8.3 - 1Spatial Plc
17th Mar 2026 10:20 am	RNS	Form 8.3 1Spatial Plc
17th Mar 2026 9:57 am	RNS	Form 8.5 (EPT/RI)
16th Mar 2026 10:56 am	RNS	Form 8.5 (EPT/RI)

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68