| Price | 46.50p on 19-11-2025 at 09:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Sell 10,000.00 at 46.00p |
| Day's Volume: | 43 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £51.95m |
| VWAP: | 46.50p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 46.00p | Ordinary |
16:16:05 - 18-Nov-25 |
| Buy* | 20,000 | 46.577p | Ordinary |
16:04:31 - 18-Nov-25 |
| Sell* | 20,000 | 46.00p | Ordinary |
15:45:14 - 18-Nov-25 |
| Buy* | 20,000 | 46.60p | Ordinary |
15:30:48 - 18-Nov-25 |
| Buy* | 20,000 | 46.60p | Ordinary |
15:27:33 - 18-Nov-25 |
| Sell* | 38 | 46.80p | Ordinary |
12:26:55 - 18-Nov-25 |
| Sell* | 10,875 | 46.00p | Ordinary |
11:59:02 - 18-Nov-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
11:25:27 - 18-Nov-25 |
| Sell* | 5,650 | 47.03p | Ordinary |
11:24:20 - 18-Nov-25 |
| Unknown* | 40,000 | 46.50p | Ordinary |
09:55:41 - 18-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
