| Price | 72.00p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Buy 76.00 at 72.14p |
| Day's Volume: | 76,148 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 43.50p - 72.00p |
| Market Capitalisation: | £80.54m |
| VWAP: | 71.26848p |
| Shares in Issue: | 111.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 72.14p | Ordinary |
13:23:27 - 13-Feb-26 |
| Buy* | 8 | 72.14p | Ordinary |
12:13:11 - 13-Feb-26 |
| Unknown* | 75,000 | 71.25444p | Ordinary |
11:10:10 - 13-Feb-26 |
| Buy* | 61 | 73.00p | Ordinary |
08:06:32 - 13-Feb-26 |
| Sell* | 3,815 | 71.30p | Ordinary |
15:43:08 - 12-Feb-26 |
| Sell* | 1,000 | 71.21p | Ordinary |
13:23:11 - 12-Feb-26 |
| Buy* | 28 | 73.00p | Ordinary |
13:05:19 - 12-Feb-26 |
| Sell* | 1,000,000 | 71.20p | Ordinary |
12:55:54 - 12-Feb-26 |
| Sell* | 350,000 | 71.20p | Ordinary |
12:55:47 - 12-Feb-26 |
| Sell* | 1,660,000 | 71.20p | Ordinary |
12:55:31 - 12-Feb-26 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 2:08 pm | GNW | Form 8.3 - 1Spatial plc - Octopus Investments |
| 13th Feb 2026 11:37 am | RNS | Form 8.3 - 1Spatial Plc |
| 13th Feb 2026 10:38 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Feb 2026 5:00 pm | RNS | Offer Update |
| 12th Feb 2026 4:20 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 3:57 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 3:17 pm | RNS | Form 8.3 - 1SPATIAL PLC |
| 12th Feb 2026 3:10 pm | RNS | Form 8.3 - 1SPATIAL PLC |
| 12th Feb 2026 3:03 pm | GNW | Form 8.3 - 1Spatial plc - Octopus Investments |
| 12th Feb 2026 11:32 am | RNS | Form 8.3 - 1Spatial PLC |
