Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA)

Price 71.00p on 03-01-2025 at 17:30:01
Change 0.00p 0%
Buy 72.00p
Sell 70.00p
Buy / Sell SPA Shares
Last Trade: Buy 15,000.00 at 72.00p
Day's Volume: 142,972
Last Close: 71.00p
Open: 71.00p
ISIN: GB00BFZ45C84
Day's Range 71.00p - 71.00p
52wk Range: 50.00p - 76.50p
Market Capitalisation: £79m
VWAP: 70.48015p
Shares in Issue: 111m

Recent Trades History 1Spatial Holdings (SPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 72.00p Ordinary
16:36:45 - 03-Jan-25
Unknown* 106,651 70.00p Negotiated Trade
10:25:14 - 03-Jan-25
Sell* 3,000 70.67501p Ordinary
15:11:51 - 03-Jan-25
Buy* 684 71.98p Ordinary
14:52:19 - 03-Jan-25
Buy* 288 72.00p Ordinary
12:54:54 - 03-Jan-25
Buy* 35 72.00p Ordinary
12:54:52 - 03-Jan-25
Buy* 10,000 72.00p Ordinary
11:44:22 - 03-Jan-25
Buy* 240 71.98p Ordinary
11:22:23 - 03-Jan-25
Buy* 2,750 72.00p Ordinary
10:43:15 - 03-Jan-25
Buy* 686 72.00p Ordinary
10:23:02 - 03-Jan-25

Share Price History for 1Spatial Holdings

Time period:
to
Date Open High Low Close Volume

Share News for 1Spatial Holdings

IN BRIEF: 1spatial hails traction for AI-supported applications

20th Dec 2024 19:15

1Spatial PLC - Cambridge, England-based data management software company - Reports "growing traction within its Enterprise business for its AI-supported applications", including "increased interest in recent months" for its Pipe Inference solution and its Utility Network Migration application. Says the former was recently adopted by two large UK water companies, bringing total customers to four, and discussions are ongoing with other potential clients. The latter has attracted four customers in the utility sector in the last six months, and 1Spatial says that "we continue to build on our pipeline of opportunities". The contracts are worth up to around GBP300,000 in total. Read More

LONDON BRIEFING: Stocks down as rate calls uncomfortably digested

19th Dec 2024 08:05

(Alliance News) - The FTSE 100 was firmly in the red on Thursday, following a 'hawkish' speech from US Federal Reserve Chair Jerome Powell alongside the expected quarter-point rate cut. Read More

1Spatial inks GBP1 million contract with Surrey County Council

21st Oct 2024 12:33

(Alliance News) - 1Spatial PLC on Monday said it has signed a year-long contract with Surrey County Council for its 1Streetworks software-as-a-service solution. Read More

1Spatial narrows interim loss amid growth in recurring revenue

14th Oct 2024 12:22

(Alliance News) - 1Spatial PLC on Monday said it has narrowed its pretax loss in the first six months of its financial year, following a growth in contract wins and recurring revenue. Read More

1Spatial signs USD1.4 million contract with US Forest Service

9th Oct 2024 11:01

(Alliance News) - 1Spatial PLC on Wednesday announced it has signed a USD1.4 million contract with the US Forest Service to improve its geospatial data. Read More

FTSE 100 Latest
Value8,223.98
Change-36.11

Login to your account

Forgot Password?

Not Registered