Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 07-04-2026 at 13:59:50
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Buy 549.00 at 72.80p
Day's Volume:	78,547
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.28903p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	549	72.80p	Ordinary	14:59:47 - 07-Apr-26
Unknown*	60,484	71.00p	Ordinary	12:13:34 - 07-Apr-26
Buy*	11	72.94p	Ordinary	11:39:09 - 07-Apr-26
Buy*	1	72.94p	Ordinary	11:36:03 - 07-Apr-26
Sell*	119	71.56p	Ordinary	11:12:53 - 07-Apr-26
Buy*	6	72.94p	Ordinary	10:25:41 - 07-Apr-26
Sell*	418	71.56p	Ordinary	09:11:17 - 07-Apr-26
Buy*	6	72.94p	Ordinary	08:58:08 - 07-Apr-26
Buy*	2	72.94p	Ordinary	08:54:03 - 07-Apr-26
Sell*	1	71.56p	Ordinary	08:37:06 - 07-Apr-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	0
3rd Apr 2026 (Fri)	72.00	72.00	72.00	72.00	0
2nd Apr 2026 (Thu)	72.00	72.00	72.00	72.00	377
1st Apr 2026 (Wed)	72.00	72.00	72.00	72.00	15,059
31st Mar 2026 (Tue)	72.00	72.00	72.00	72.00	23,600
30th Mar 2026 (Mon)	72.00	72.00	71.50	72.00	91,776
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	2,410
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	8,067
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	135,085
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	17,003
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
31st Mar 2026 9:17 am	BUS	Form 8.3 - 1Spatial Plc
30th Mar 2026 10:33 am	RNS	Form 8.3 1Spatial Plc
27th Mar 2026 5:01 pm	RNS	Update on Financing Arrangements
27th Mar 2026 10:08 am	RNS	Form 8.3 1Spatial Plc
26th Mar 2026 10:40 am	RNS	Form 8.3 1Spatial plc
25th Mar 2026 9:18 pm	BUS	Form 8.3 - 1Spatial Plc
25th Mar 2026 9:49 am	RNS	Form 8.3 1Spatial Plc
24th Mar 2026 5:44 pm	BUS	Form 8.3 - 1Spatial Plc
24th Mar 2026 10:30 am	RNS	Form 8.3 1Spatial plc
24th Mar 2026 10:22 am	RNS	Form 8.3 1Spatial Plc

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,359.06

Change-77.23