| Price | 44.50p on 02-12-2025 at 18:50:08 |
|---|---|
| Change | 0.50p 1.14% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Buy 23,073.00 at 46.00p |
| Day's Volume: | 33,610 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 44.50p - 44.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £49.76m |
| VWAP: | 45.75277p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,073 | 46.00p | Ordinary |
15:07:20 - 02-Dec-25 |
| Sell* | 21 | 43.834p | Ordinary |
15:04:09 - 02-Dec-25 |
| Buy* | 4,385 | 45.487p | Ordinary |
12:20:15 - 02-Dec-25 |
| Buy* | 4,375 | 45.487p | Ordinary |
11:54:41 - 02-Dec-25 |
| Sell* | 215 | 43.834p | Ordinary |
11:07:52 - 02-Dec-25 |
| Sell* | 409 | 43.834p | Ordinary |
10:54:39 - 02-Dec-25 |
| Sell* | 1,000 | 43.834p | Ordinary |
10:49:02 - 02-Dec-25 |
| Buy* | 26 | 44.88p | Ordinary |
08:32:10 - 02-Dec-25 |
| Buy* | 6 | 44.88p | Ordinary |
08:30:32 - 02-Dec-25 |
| Sell* | 100 | 43.834p | Ordinary |
08:05:36 - 02-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
