Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Price

Price 46.50p on 04-07-2025 at 17:40:07
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Buy / Sell SPA Shares
Last Trade: Sell 303.00 at 46.00p
Day's Volume: 6,326
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BFZ45C84
Day's Range 46.50p - 46.50p
52wk Range: 44.50p - 71.50p
Market Capitalisation: £52m
VWAP: 46.42716p
Shares in Issue: 111m

1Spatial Holdings (SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 46.00p Ordinary
13:57:48 - 04-Jul-25
Buy* 107 46.75p Ordinary
13:10:34 - 04-Jul-25
Sell* 1,486 46.4432p Ordinary
11:42:18 - 04-Jul-25
Sell* 53 46.4432p Ordinary
09:44:21 - 04-Jul-25
Sell* 4,285 46.4432p Ordinary
08:45:09 - 04-Jul-25
Sell* 86 46.4432p Ordinary
08:30:14 - 04-Jul-25
Sell* 5,000 46.4432p Ordinary
16:29:21 - 03-Jul-25
Sell* 2,000 46.4432p Ordinary
15:33:33 - 03-Jul-25
Sell* 1,063 46.4432p Ordinary
15:23:16 - 03-Jul-25
Unknown* 6,333 46.00p Ordinary
13:42:35 - 03-Jul-25
See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 46.50 46.50 46.50 46.50 36,606
2nd Jul 2025 (Wed) 46.70 46.70 46.50 46.50 8,533
1st Jul 2025 (Tue) 47.50 47.50 46.70 46.70 112,868
30th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 61,708
27th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 11,729
26th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 89,816
25th Jun 2025 (Wed) 48.50 48.50 47.50 47.50 70,007
24th Jun 2025 (Tue) 48.50 48.50 48.50 48.50 3,884
23rd Jun 2025 (Mon) 48.50 48.50 48.50 48.50 17,231
20th Jun 2025 (Fri) 48.50 48.50 48.50 48.50 6,899
19th Jun 2025 (Thu) 48.50 48.50 48.50 48.50 24,669
18th Jun 2025 (Wed) 48.50 48.50 48.50 48.50 13,691
17th Jun 2025 (Tue) 48.50 48.50 48.50 48.50 7,720
16th Jun 2025 (Mon) 48.00 48.50 48.00 48.50 39,178
13th Jun 2025 (Fri) 48.00 48.00 48.00 48.00 57,814
12th Jun 2025 (Thu) 48.00 48.00 48.00 48.00 140,199
11th Jun 2025 (Wed) 47.50 48.00 47.50 48.00 91,349
10th Jun 2025 (Tue) 48.00 48.00 47.50 47.50 17,723
9th Jun 2025 (Mon) 49.00 49.00 48.00 48.00 88,255
6th Jun 2025 (Fri) 49.00 49.00 49.00 49.00 28,361
5th Jun 2025 (Thu) 49.00 49.00 48.00 49.00 389,662
4th Jun 2025 (Wed) 49.00 49.00 49.00 49.00 28,650
See more 1Spatial Holdings price history

1Spatial Holdings (SPA) Regulatory News

Date Source Headline
20th Jun 2025 2:00 pm RNS Block Admission Return
5th Jun 2025 7:05 am PRN Net Asset Value(s)
5th Jun 2025 7:00 am RNS Report and Accounts and Notice of AGM
12th May 2025 4:47 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Final Results
6th May 2025 6:19 pm RNS Notification of Major Holdings
6th May 2025 2:28 pm RNS Notification of major holdings
30th Apr 2025 7:00 am RNS Notice of Results Presentations
1st Apr 2025 7:00 am RNS 1Streetworks Contract Win with Kent County Council
19th Mar 2025 7:00 am RNS Trading Update and Notice of Results
See more 1Spatial Holdings regulatory news

1Spatial Holdings (SPA) Share News

1Spatial shares fall amid decision making and procurement delays

7th May 2025 15:33

(Alliance News) - 1Spatial PLC on Wednesday reported a drop in profit despite a rise in revenue for financial year 2025. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

1Spatial secures GBP500,000 contract with Kent County Council

1st Apr 2025 14:46

(Alliance News) - 1Spacial PLC has secured a 12-month contract for its 1Streetworks software service with Kent County Council. Read More

1Spatial shares drop as contract delay cuts services revenue

19th Mar 2025 12:12

(Alliance News) - 1Spatial PLC shares fell on Wednesday as it said it has seen a greater than expected decrease in services revenue. Read More

See more 1Spatial Holdings news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered