Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	46.50p on 16-09-2025 at 04:45:12
Change	0.00p 0%
Buy	47.00p
Sell	46.00p

Last Trade:	Unknown 25,000.00 at 46.50p
Day's Volume:	0
Last Close:	46.50p
Open:	0.00p
ISIN:	GB00BFZ45C84

Day's Range	0.00p - 0.00p
52wk Range:	43.50p - 71.50p
Market Capitalisation:	£51.80m
VWAP:	0.00p
Shares in Issue:	111.40m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Unknown*	25,000	46.50p	Ordinary	16:38:15 - 15-Sep-25
Sell*	20	46.02p	Ordinary	15:46:33 - 15-Sep-25
Buy*	205	46.73p	Ordinary	15:17:54 - 15-Sep-25
Sell*	142	46.05p	Ordinary	13:05:19 - 15-Sep-25
Sell*	23,665	46.45p	Ordinary	11:40:14 - 15-Sep-25
Sell*	492	46.10p	Negotiated Trade	11:20:40 - 15-Sep-25
Sell*	26	46.00p	Ordinary	11:09:00 - 15-Sep-25
Sell*	546	46.45p	Ordinary	10:23:32 - 15-Sep-25
Sell*	1,448	46.20p	Ordinary	09:15:28 - 15-Sep-25
Sell*	33	46.02p	Ordinary	08:43:07 - 15-Sep-25

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	46.50	46.50	46.50	46.50	54,229
12th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	12,767
11th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	682,787
10th Sep 2025 (Wed)	46.50	46.50	46.50	46.50	492
9th Sep 2025 (Tue)	46.50	46.50	46.50	46.50	3,120
8th Sep 2025 (Mon)	46.50	47.00	46.50	46.50	99,456
5th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	7,551
4th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	22,382
3rd Sep 2025 (Wed)	46.50	46.50	46.50	46.50	26,198
2nd Sep 2025 (Tue)	46.50	46.50	46.50	46.50	8,889
1st Sep 2025 (Mon)	47.00	47.00	46.50	46.50	114,217
29th Aug 2025 (Fri)	46.50	47.00	46.50	47.00	51,356
28th Aug 2025 (Thu)	47.00	47.00	46.50	46.50	87,161
27th Aug 2025 (Wed)	47.00	47.00	47.00	47.00	3,523
26th Aug 2025 (Tue)	46.50	47.00	46.50	47.00	121,378
25th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	0
22nd Aug 2025 (Fri)	46.50	46.50	46.50	46.50	11,464
21st Aug 2025 (Thu)	46.50	46.50	46.50	46.50	1,338
20th Aug 2025 (Wed)	46.50	46.50	46.50	46.50	3,627
19th Aug 2025 (Tue)	47.00	47.00	46.50	46.50	14,439
18th Aug 2025 (Mon)	47.50	47.50	47.50	47.50	8,358

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
30th Jul 2025 2:02 pm	RNS	Notification of Major Holdings
14th Jul 2025 2:37 pm	RNS	Notification of major holdings
7th Jul 2025 1:59 pm	RNS	Result of AGM
7th Jul 2025 7:00 am	RNS	AGM Statement
20th Jun 2025 2:00 pm	RNS	Block Admission Return
5th Jun 2025 7:05 am	PRN	Net Asset Value(s)
5th Jun 2025 7:00 am	RNS	Report and Accounts and Notice of AGM
12th May 2025 4:47 pm	RNS	Holding(s) in Company
7th May 2025 7:00 am	RNS	Final Results
6th May 2025 6:19 pm	RNS	Notification of Major Holdings

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26