Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 31-03-2026 at 16:50:09
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 500.00 at 71.4223p
Day's Volume:	23,600
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.7747p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	500	71.4223p	Negotiated Trade	14:43:52 - 31-Mar-26
Sell*	500	71.4223p	Ordinary	14:43:52 - 31-Mar-26
Sell*	75	71.27p	Ordinary	13:27:06 - 31-Mar-26
Sell*	86	71.4223p	Ordinary	12:45:56 - 31-Mar-26
Sell*	73	71.26p	Ordinary	10:43:59 - 31-Mar-26
Sell*	124	71.111p	Ordinary	08:38:08 - 31-Mar-26
Sell*	14	71.80p	Ordinary	08:34:02 - 31-Mar-26
Sell*	28	71.00p	Ordinary	08:01:36 - 31-Mar-26
Unknown*	60,000	71.50p	Negotiated Trade	15:36:50 - 30-Mar-26
Sell*	685	71.50p	Uncrossing Trade	14:00:19 - 30-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	72.00	72.00	71.50	72.00	91,776
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	2,410
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	8,067
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	135,085
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	17,003
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
30th Mar 2026 10:33 am	RNS	Form 8.3 1Spatial Plc
27th Mar 2026 5:01 pm	RNS	Update on Financing Arrangements
27th Mar 2026 10:08 am	RNS	Form 8.3 1Spatial Plc
26th Mar 2026 10:40 am	RNS	Form 8.3 1Spatial plc
25th Mar 2026 9:18 pm	BUS	Form 8.3 - 1Spatial Plc
25th Mar 2026 9:49 am	RNS	Form 8.3 1Spatial Plc
24th Mar 2026 5:44 pm	BUS	Form 8.3 - 1Spatial Plc
24th Mar 2026 10:30 am	RNS	Form 8.3 1Spatial plc
24th Mar 2026 10:22 am	RNS	Form 8.3 1Spatial Plc
23rd Mar 2026 11:09 am	RNS	Form 8.3 1Spatial Plc

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49