Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	68.00p on 21-01-2026 at 04:45:15
Change	0.00p 0%
Buy	69.00p
Sell	67.00p

Last Trade:	Sell 912.00 at 67.1666p
Day's Volume:	0
Last Close:	68.00p
Open:	68.00p
ISIN:	GB00BFZ45C84

Day's Range	0.00p - 0.00p
52wk Range:	43.50p - 70.50p
Market Capitalisation:	£76.07m
VWAP:	0.00p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	912	67.1666p	Ordinary	15:59:56 - 20-Jan-26
Sell*	14	67.1666p	Ordinary	15:59:43 - 20-Jan-26
Sell*	758	67.1666p	Ordinary	15:55:08 - 20-Jan-26
Sell*	5	67.1666p	Ordinary	15:18:49 - 20-Jan-26
Unknown*	98,000	67.1655p	Negotiated Trade	14:33:40 - 20-Jan-26
Unknown*	74,077	67.1655p	Negotiated Trade	14:27:23 - 20-Jan-26
Sell*	5,962	67.1666p	Ordinary	14:13:03 - 20-Jan-26
Sell*	16	67.1666p	Ordinary	13:22:07 - 20-Jan-26
Sell*	11,003	67.10p	Ordinary	13:18:40 - 20-Jan-26
Sell*	6,017	67.1666p	Ordinary	11:37:36 - 20-Jan-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	68.00	68.00	68.00	68.00	0
20th Jan 2026 (Tue)	68.00	68.00	67.50	68.00	310,109
19th Jan 2026 (Mon)	68.00	68.00	68.00	68.00	139,283
16th Jan 2026 (Fri)	68.00	68.00	68.00	68.00	3,855
15th Jan 2026 (Thu)	68.00	68.00	68.00	68.00	233,372
14th Jan 2026 (Wed)	68.00	68.00	68.00	68.00	50,637
13th Jan 2026 (Tue)	68.00	68.00	68.00	68.00	1,015,400
12th Jan 2026 (Mon)	68.00	68.00	68.00	68.00	97,796
9th Jan 2026 (Fri)	67.50	68.00	67.50	68.00	236,670
8th Jan 2026 (Thu)	67.50	67.50	67.50	67.50	23,162
7th Jan 2026 (Wed)	67.50	67.50	67.50	67.50	46,484
6th Jan 2026 (Tue)	67.50	67.50	67.50	67.50	75,963
5th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	45,385
2nd Jan 2026 (Fri)	67.50	67.50	67.50	67.50	38,218
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	67.50	67.50	67.50	67.50	31,996
30th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	14,669
29th Dec 2025 (Mon)	67.50	67.50	67.50	67.50	45,352
26th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	0
25th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	0
24th Dec 2025 (Wed)	67.50	67.50	67.50	67.50	11,680
23rd Dec 2025 (Tue)	67.50	67.50	67.50	67.50	150,267
22nd Dec 2025 (Mon)	67.50	67.50	67.00	67.50	365,734

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
20th Jan 2026 11:42 am	RNS	Form 8.5 (EPT/RI)
20th Jan 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
19th Jan 2026 8:31 am	RNS	Form 8.5 (EPT/NON-RI)
16th Jan 2026 10:35 am	RNS	Form 8.3 - 1Spatial plc
16th Jan 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
15th Jan 2026 11:03 am	GNW	Form 8.3 - 1Spatial Plc
14th Jan 2026 2:07 pm	RNS	Form 8.3 - 1Spatial plc
14th Jan 2026 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
14th Jan 2026 7:00 am	RNS	Form 8 - Replacement - 1Spatial plc
13th Jan 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57