| Price | 72.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 139.00 at 71.41p |
| Day's Volume: | 245,158 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 43.50p - 72.00p |
| Market Capitalisation: | £80.54m |
| VWAP: | 71.44796p |
| Shares in Issue: | 111.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 71.41p | Ordinary |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | 72.14p | Ordinary |
13:27:07 - 06-Feb-26 |
| Sell* | 41 | 71.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,750 | 71.41p | Ordinary |
12:48:17 - 06-Feb-26 |
| Sell* | 130 | 71.41p | Ordinary |
11:41:04 - 06-Feb-26 |
| Buy* | 407 | 72.10p | Ordinary |
11:39:15 - 06-Feb-26 |
| Unknown* | 35,000 | 71.41p | Ordinary |
11:20:01 - 06-Feb-26 |
| Sell* | 1,669 | 71.41p | Ordinary |
10:31:38 - 06-Feb-26 |
| Sell* | 1,446 | 71.41p | Ordinary |
09:22:21 - 06-Feb-26 |
| Unknown* | 22,330 | 71.41p | Ordinary |
09:00:00 - 06-Feb-26 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 12:06 pm | RNS | Form 8.3 1Spatial Plc |
| 4th Feb 2026 10:05 am | GNW | Form 8.3 - 1Spatial Plc |
| 3rd Feb 2026 10:18 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Feb 2026 10:52 am | RNS | Form 8.3 1Spatial Plc |
| 2nd Feb 2026 10:51 am | RNS | Form 8.5 (EPT/RI) |
| 28th Jan 2026 10:46 am | RNS | Form 8.3 1Spatial Plc |
| 27th Jan 2026 6:36 pm | GNW | Form 8.3 - 1Spatial Plc |
| 27th Jan 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 26th Jan 2026 4:03 pm | RNS | Notification of Major Holdings |
| 26th Jan 2026 2:50 pm | GNW | Form 8.3 - 1Spatial plc - Octopus Investments |
