| Price | 47.50p on 18-11-2025 at 08:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 13.00 at 47.03p |
| Day's Volume: | 1,270 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £53.07m |
| VWAP: | 47.13246p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 47.03p | Ordinary |
08:36:04 - 18-Nov-25 |
| Sell* | 1,243 | 47.125p | Ordinary |
08:08:02 - 18-Nov-25 |
| Sell* | 1,282 | 47.125p | Ordinary |
16:21:43 - 17-Nov-25 |
| Sell* | 55 | 47.125p | Ordinary |
14:24:29 - 17-Nov-25 |
| Sell* | 230 | 47.125p | Ordinary |
12:12:16 - 17-Nov-25 |
| Buy* | 1 | 47.945p | Ordinary |
11:57:10 - 17-Nov-25 |
| Sell* | 5,000 | 47.285p | Ordinary |
09:12:34 - 17-Nov-25 |
| Sell* | 4,221 | 47.285p | Ordinary |
09:12:22 - 17-Nov-25 |
| Buy* | 22 | 47.945p | Ordinary |
08:44:08 - 17-Nov-25 |
| Buy* | 19 | 47.945p | Ordinary |
08:43:11 - 17-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
