Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	67.50p on 22-12-2025 at 18:00:08
Change	0.00p 0%
Buy	69.00p
Sell	66.00p

Last Trade:	Buy 7,715.00 at 68.69p
Day's Volume:	365,734
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BFZ45C84

Day's Range	67.00p - 67.50p
52wk Range:	43.50p - 71.50p
Market Capitalisation:	£75.48m
VWAP:	67.76704p
Shares in Issue:	111.82m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	7,715	68.69p	Ordinary	16:19:04 - 22-Dec-25
Buy*	15,000	68.444p	Ordinary	16:00:29 - 22-Dec-25
Unknown*	35,000	67.888p	Ordinary	15:48:17 - 22-Dec-25
Sell*	11,086	67.366p	Ordinary	15:36:52 - 22-Dec-25
Unknown*	25,000	67.366p	Ordinary	14:14:16 - 22-Dec-25
Buy*	5,000	67.94p	Ordinary	13:15:30 - 22-Dec-25
Buy*	10,000	67.899p	Ordinary	12:08:54 - 22-Dec-25
Buy*	12,500	67.97p	Ordinary	11:51:39 - 22-Dec-25
Unknown*	25,000	67.88p	Ordinary	11:45:51 - 22-Dec-25
Buy*	12,655	67.266p	Ordinary	11:21:16 - 22-Dec-25

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	67.50	67.50	67.00	67.50	365,734
19th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	86,374
18th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	58,110
17th Dec 2025 (Wed)	67.00	67.50	67.00	67.50	100,067
16th Dec 2025 (Tue)	67.00	67.00	67.00	67.00	170,550
15th Dec 2025 (Mon)	67.50	68.00	67.00	67.00	328,492
12th Dec 2025 (Fri)	69.00	67.50	66.00	67.50	821,630
11th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	8,346
10th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	53,345
9th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	11,054
8th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	15,661
5th Dec 2025 (Fri)	49.00	49.00	46.50	46.50	251,368
4th Dec 2025 (Thu)	44.00	45.00	44.00	45.00	46,401
3rd Dec 2025 (Wed)	44.50	44.50	43.50	44.00	114,769
2nd Dec 2025 (Tue)	44.50	44.50	44.50	44.50	33,610
1st Dec 2025 (Mon)	44.00	44.00	44.00	44.00	86
28th Nov 2025 (Fri)	44.50	44.50	44.00	44.00	130,759
27th Nov 2025 (Thu)	46.00	46.00	44.50	44.50	165,836
26th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	548,321
25th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	11,240
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	82,649

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
19th Dec 2025 9:58 am	RNS	Form 8.5 (EPT/RI)
19th Dec 2025 7:00 am	RNS	Block Admission Return
19th Dec 2025 7:00 am	RNS	Block Admission Return
18th Dec 2025 5:35 pm	RNS	Form 8.3 - 1Spatial PLC
18th Dec 2025 2:46 pm	GNW	Form 8.3 - 1Spatial plc - Octopus Investments
18th Dec 2025 9:43 am	RNS	Form 8.5 (EPT/RI)
17th Dec 2025 5:01 pm	RNS	Form 8.3 - 1Spatial PLC
17th Dec 2025 4:19 pm	RNS	Form 8.3 - 1Spatial plc
17th Dec 2025 12:51 pm	GNW	Form 8.3 - 1Spatial Plc
17th Dec 2025 10:25 am	RNS	Form 8.5 (EPT/RI)

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45