Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 20-02-2026 at 19:40:09
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 1,060.00 at 71.2025p
Day's Volume:	29,465
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.22744p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	1,060	71.2025p	Ordinary	15:33:07 - 20-Feb-26
Unknown*	1	72.00p	Ordinary	14:29:03 - 20-Feb-26
Sell*	12,000	71.2001p	Ordinary	13:28:06 - 20-Feb-26
Buy*	12	72.28p	Ordinary	12:06:44 - 20-Feb-26
Buy*	1,383	72.28p	Ordinary	09:58:00 - 20-Feb-26
Buy*	9	72.28p	Ordinary	09:43:27 - 20-Feb-26
Sell*	15,000	71.1525p	Ordinary	09:19:49 - 20-Feb-26
Unknown*	10,000	71.16p	Ordinary	16:24:38 - 19-Feb-26
Unknown*	-10,000	71.16p	Correction Negotiated Trade	16:24:38 - 19-Feb-26
Sell*	10,000	71.16p	Negotiated Trade	16:24:38 - 19-Feb-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482
18th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	33,840
17th Feb 2026 (Tue)	72.00	72.00	71.00	72.00	591,323
16th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	526,885
13th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	76,148
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	6,285,784
11th Feb 2026 (Wed)	72.00	72.00	71.00	72.00	7,185,226
10th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	63,835
9th Feb 2026 (Mon)	72.00	72.00	72.00	72.00	176,420
6th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	245,158
5th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	27,051
4th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	141,048
3rd Feb 2026 (Tue)	72.00	72.00	72.00	72.00	105,727
2nd Feb 2026 (Mon)	72.00	72.00	72.00	72.00	73,102
30th Jan 2026 (Fri)	72.00	72.00	72.00	72.00	54,477
29th Jan 2026 (Thu)	72.00	72.00	72.00	72.00	163,264
28th Jan 2026 (Wed)	72.00	72.00	72.00	72.00	85,368
27th Jan 2026 (Tue)	72.00	72.00	72.00	72.00	191,511
26th Jan 2026 (Mon)	72.00	72.00	72.00	72.00	300,617
23rd Jan 2026 (Fri)	72.00	72.00	72.00	72.00	70,586

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
20th Feb 2026 3:37 pm	RNS	Form 8.3 - SPA LN
18th Feb 2026 10:51 am	RNS	Form 8.3 - 1Spatial Plc
18th Feb 2026 10:03 am	GNW	Form 8.3 - 1Spatial Plc
17th Feb 2026 3:48 pm	RNS	Update on LOIs
17th Feb 2026 2:53 pm	RNS	Form 8.3 - 1Spatial PLC
17th Feb 2026 2:50 pm	RNS	Form 8.3 - 1SPATIAL PLC
17th Feb 2026 7:00 am	RNS	Publication of Scheme Document and Trading Update
16th Feb 2026 2:01 pm	RNS	Update on LOIs
16th Feb 2026 9:11 am	RNS	Holding(s) in Company
13th Feb 2026 3:06 pm	RNS	Form 8.3 - 1SPATIAL PLC

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85