| Price | 49.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Sell 61.00 at 48.04p |
| Day's Volume: | 248,849 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £54.74m |
| VWAP: | 48.83613p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 48.04p | Ordinary |
15:58:49 - 07-Nov-25 |
| Unknown* | 125,000 | 48.889p | Negotiated Trade |
15:04:06 - 07-Nov-25 |
| Buy* | 4,048 | 49.30p | Ordinary |
15:03:49 - 07-Nov-25 |
| Unknown* | 50,000 | 48.889p | Ordinary |
15:02:50 - 07-Nov-25 |
| Unknown* | 50,000 | 48.889p | Ordinary |
15:02:34 - 07-Nov-25 |
| Sell* | 13,000 | 48.00p | Ordinary |
14:42:47 - 07-Nov-25 |
| Buy* | 10 | 49.33p | Ordinary |
13:44:18 - 07-Nov-25 |
| Sell* | 3,452 | 48.30p | Ordinary |
13:44:16 - 07-Nov-25 |
| Sell* | 201 | 48.30p | Ordinary |
13:24:14 - 07-Nov-25 |
| Sell* | 186 | 48.889p | Ordinary |
12:49:38 - 07-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
