Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.50p on 17-04-2026 at 18:50:09
Change	0.00p 0%
Buy	73.00p
Sell	72.00p

Last Trade:	Unknown 75,000.00 at 72.50p
Day's Volume:	211,569
Last Close:	72.50p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.50p
52wk Range:	43.50p - 73.00p
Market Capitalisation:	£81.10m
VWAP:	72.37492p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Unknown*	75,000	72.50p	Negotiated Trade	15:56:02 - 17-Apr-26
Sell*	2	72.38p	Ordinary	15:39:50 - 17-Apr-26
Sell*	3,470	72.3811p	Ordinary	15:35:24 - 17-Apr-26
Unknown*	6,000	72.50p	Ordinary	15:08:58 - 17-Apr-26
Sell*	14,452	72.38p	Ordinary	15:01:24 - 17-Apr-26
Sell*	12,127	72.36p	Ordinary	14:51:48 - 17-Apr-26
Sell*	849	72.35p	Ordinary	14:27:33 - 17-Apr-26
Sell*	11,274	72.36p	Ordinary	14:14:46 - 17-Apr-26
Sell*	414	72.36p	Ordinary	14:03:49 - 17-Apr-26
Sell*	8,460	72.3587p	Ordinary	14:03:02 - 17-Apr-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	72.00	72.50	72.00	72.50	211,569
16th Apr 2026 (Thu)	72.00	72.50	72.00	72.50	5,882,740
15th Apr 2026 (Wed)	72.00	72.50	72.00	72.50	31,701
14th Apr 2026 (Tue)	72.00	72.00	72.00	72.00	143,806
13th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	71,016
10th Apr 2026 (Fri)	72.00	73.00	72.00	72.00	26,303
9th Apr 2026 (Thu)	72.00	72.00	72.00	72.00	11,137
8th Apr 2026 (Wed)	72.00	72.00	72.00	72.00	4,927
7th Apr 2026 (Tue)	72.00	72.00	72.00	72.00	78,564
6th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	0
3rd Apr 2026 (Fri)	72.00	72.00	72.00	72.00	0
2nd Apr 2026 (Thu)	72.00	72.00	72.00	72.00	377
1st Apr 2026 (Wed)	72.00	72.00	72.00	72.00	15,059
31st Mar 2026 (Tue)	72.00	72.00	72.00	72.00	23,600
30th Mar 2026 (Mon)	72.00	72.00	71.50	72.00	91,776
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	2,410
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	8,067
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
17th Apr 2026 3:29 pm	RNS	Form 8.3 - 1Spatial plc
17th Apr 2026 3:27 pm	RNS	Form 8.3 - 1SPATIAL PLC
17th Apr 2026 3:15 pm	RNS	Form 8.3 - 1SPATIAL PLC
17th Apr 2026 1:51 pm	RNS	Holding(s) in Company
17th Apr 2026 8:57 am	RNS	Form 8.3 - 1SPATIAL PLC
16th Apr 2026 3:23 pm	BUS	Form 8.3 - 1Spatial Plc
16th Apr 2026 3:12 pm	RNS	Form 8.3 - 1SPATIAL PLC
16th Apr 2026 12:32 pm	RNS	Court Sanction of Scheme
15th Apr 2026 2:10 pm	RNS	Satisfaction of French FDI Condition
15th Apr 2026 12:23 pm	RNS	Update on Conditions and Scheme Timetable

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64