| Price | 46.00p on 21-11-2025 at 19:00:09 |
|---|---|
| Change | -0.50p -1.08% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 18,000.00 at 45.50p |
| Day's Volume: | 52,473 |
| Last Close: | 46.00p |
| Open: | 46.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 46.00p - 46.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £51.39m |
| VWAP: | 45.94553p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 45.50p | Ordinary |
15:10:58 - 21-Nov-25 |
| Unknown* | 28,570 | 46.10p | Ordinary |
14:42:31 - 21-Nov-25 |
| Sell* | 1,229 | 46.10p | Ordinary |
12:20:36 - 21-Nov-25 |
| Sell* | 188 | 46.10p | Ordinary |
11:36:03 - 21-Nov-25 |
| Buy* | 94 | 46.70p | Ordinary |
11:23:17 - 21-Nov-25 |
| Buy* | 4,274 | 46.70p | Ordinary |
10:09:06 - 21-Nov-25 |
| Buy* | 11 | 46.97p | Ordinary |
08:32:08 - 21-Nov-25 |
| Buy* | 107 | 46.70p | Ordinary |
08:30:13 - 21-Nov-25 |
| Unknown* | 10,000 | 46.50p | Ordinary |
14:34:35 - 20-Nov-25 |
| Buy* | 1 | 46.70p | Ordinary |
12:10:43 - 20-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
