Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 14-04-2026 at 16:45:09
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Buy 5.00 at 72.73p
Day's Volume:	143,806
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 73.00p
Market Capitalisation:	£80.54m
VWAP:	72.00043p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	5	72.73p	Ordinary	14:07:34 - 14-Apr-26
Buy*	10	72.73p	Ordinary	13:50:32 - 14-Apr-26
Sell*	136	71.65p	Ordinary	12:55:02 - 14-Apr-26
Sell*	6	71.615p	Ordinary	11:22:30 - 14-Apr-26
Unknown*	7,396	72.00p	Ordinary	10:29:16 - 14-Apr-26
Sell*	10	71.615p	Ordinary	09:22:05 - 14-Apr-26
Buy*	4	72.73p	Ordinary	09:04:26 - 14-Apr-26
Buy*	2	72.73p	Ordinary	09:02:27 - 14-Apr-26
Unknown*	0	73.00p	SI Trade	08:42:57 - 14-Apr-26
Buy*	137	72.73p	Ordinary	08:32:06 - 14-Apr-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	71,016
10th Apr 2026 (Fri)	72.00	73.00	72.00	72.00	26,303
9th Apr 2026 (Thu)	72.00	72.00	72.00	72.00	11,137
8th Apr 2026 (Wed)	72.00	72.00	72.00	72.00	4,927
7th Apr 2026 (Tue)	72.00	72.00	72.00	72.00	78,564
6th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	0
3rd Apr 2026 (Fri)	72.00	72.00	72.00	72.00	0
2nd Apr 2026 (Thu)	72.00	72.00	72.00	72.00	377
1st Apr 2026 (Wed)	72.00	72.00	72.00	72.00	15,059
31st Mar 2026 (Tue)	72.00	72.00	72.00	72.00	23,600
30th Mar 2026 (Mon)	72.00	72.00	71.50	72.00	91,776
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	2,410
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	8,067
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	1,722
24th Mar 2026 (Tue)	71.50	72.00	71.50	71.50	185,256
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	29,768
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	9,038
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	24,290
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
13th Apr 2026 11:22 am	RNS	Update on Conditions and Updated Scheme Timetable
8th Apr 2026 10:12 am	BUS	Form 8.3 - 1Spatial Plc
7th Apr 2026 10:30 am	RNS	Form 8.3 1Spatial Plc
31st Mar 2026 9:17 am	BUS	Form 8.3 - 1Spatial Plc
30th Mar 2026 10:33 am	RNS	Form 8.3 1Spatial Plc
27th Mar 2026 5:01 pm	RNS	Update on Financing Arrangements
27th Mar 2026 10:08 am	RNS	Form 8.3 1Spatial Plc
26th Mar 2026 10:40 am	RNS	Form 8.3 1Spatial plc
25th Mar 2026 9:18 pm	BUS	Form 8.3 - 1Spatial Plc
25th Mar 2026 9:49 am	RNS	Form 8.3 1Spatial Plc

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10