Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	50.00p on 11-12-2025 at 07:30:16
Change	0.00p 0%
Buy	55.00p
Sell	45.00p

Last Trade:	Unknown 34,341.00 at 46.30p
Day's Volume:	0
Last Close:	46.50p
Open:	0.00p
ISIN:	GB00BFZ45C84

Day's Range	0.00p - 0.00p
52wk Range:	43.50p - 71.50p
Market Capitalisation:	£52.00m
VWAP:	0.00p
Shares in Issue:	111.82m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Unknown*	34,341	46.30p	Ordinary	16:24:26 - 10-Dec-25
Sell*	10,000	46.222p	Ordinary	14:50:29 - 10-Dec-25
Sell*	8	46.259p	Ordinary	10:26:33 - 10-Dec-25
Sell*	8,400	46.222p	Ordinary	08:44:58 - 10-Dec-25
Buy*	2	46.944p	Ordinary	08:32:10 - 10-Dec-25
Sell*	215	46.30p	Ordinary	08:30:17 - 10-Dec-25
Sell*	107	46.30p	Ordinary	08:30:15 - 10-Dec-25
Sell*	107	46.30p	Ordinary	08:30:11 - 10-Dec-25
Sell*	92	46.222p	Ordinary	08:20:49 - 10-Dec-25
Sell*	832	46.222p	Ordinary	15:07:45 - 09-Dec-25

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	0
10th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	53,345
9th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	11,054
8th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	15,661
5th Dec 2025 (Fri)	49.00	49.00	46.50	46.50	251,368
4th Dec 2025 (Thu)	44.00	45.00	44.00	45.00	46,401
3rd Dec 2025 (Wed)	44.50	44.50	43.50	44.00	114,769
2nd Dec 2025 (Tue)	44.50	44.50	44.50	44.50	33,610
1st Dec 2025 (Mon)	44.00	44.00	44.00	44.00	86
28th Nov 2025 (Fri)	44.50	44.50	44.00	44.00	130,759
27th Nov 2025 (Thu)	46.00	46.00	44.50	44.50	165,836
26th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	548,321
25th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	11,240
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	82,649
21st Nov 2025 (Fri)	46.50	46.50	46.00	46.00	52,473
20th Nov 2025 (Thu)	46.50	46.50	46.50	46.50	66,376
19th Nov 2025 (Wed)	46.50	46.50	46.50	46.50	107,905
18th Nov 2025 (Tue)	47.50	47.50	46.50	46.50	150,833
17th Nov 2025 (Mon)	47.50	47.50	47.50	47.50	11,731
14th Nov 2025 (Fri)	47.50	47.50	47.50	47.50	5,639
13th Nov 2025 (Thu)	47.50	47.50	47.50	47.50	15,953
12th Nov 2025 (Wed)	47.50	47.50	47.50	47.50	15,394
11th Nov 2025 (Tue)	47.50	47.50	47.50	47.50	47,498

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
5th Dec 2025 7:00 am	RNS	Major Five Year Contract Win to support NUAR
28th Nov 2025 9:00 am	RNS	Exercise of Options and Total Voting Rights
31st Oct 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Interim Results
8th Oct 2025 1:41 pm	RNS	Exercise of Options and Total Voting Rights
6th Oct 2025 7:00 am	RNS	Landmark 1Streetworks Contract
1st Oct 2025 7:00 am	RNS	Notice of Results and Presentations
30th Sep 2025 7:00 am	RNS	Major $1.7M Enterprise Contract with Caltrans
30th Jul 2025 2:02 pm	RNS	Notification of Major Holdings
14th Jul 2025 2:37 pm	RNS	Notification of major holdings

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value9,655.53

Change0.00