Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	72.00p on 18-03-2026 at 19:30:08
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 30.00 at 71.675p
Day's Volume:	25,030
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BFZ45C84

Day's Range	72.00p - 72.00p
52wk Range:	43.50p - 72.00p
Market Capitalisation:	£80.54m
VWAP:	71.68949p
Shares in Issue:	111.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Sell*	30	71.675p	Ordinary	15:40:44 - 18-Mar-26
Sell*	143	71.675p	Ordinary	12:15:21 - 18-Mar-26
Buy*	142	73.00p	Ordinary	12:14:58 - 18-Mar-26
Sell*	9	71.675p	Ordinary	11:22:19 - 18-Mar-26
Sell*	6	71.675p	Ordinary	09:48:39 - 18-Mar-26
Unknown*	24,671	71.681p	Ordinary	09:15:57 - 18-Mar-26
Buy*	10	72.94p	Ordinary	08:30:25 - 18-Mar-26
Buy*	1,381	72.40p	Ordinary	16:03:02 - 17-Mar-26
Sell*	5,530	71.675p	Ordinary	16:02:00 - 17-Mar-26
Buy*	129	72.40p	Ordinary	15:09:45 - 17-Mar-26

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	25,030
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	53,866
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	3,225
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	135,085
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	17,003
11th Mar 2026 (Wed)	72.00	71.00	71.00	72.00	1,004,667
10th Mar 2026 (Tue)	72.00	72.00	71.00	72.00	2,813,376
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	187,019
6th Mar 2026 (Fri)	72.00	71.50	71.50	71.50	72,903
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	33,172
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	99,393
3rd Mar 2026 (Tue)	72.00	72.00	72.00	72.00	404,257
2nd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	26,366
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	63,178
26th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	59,577
25th Feb 2026 (Wed)	72.00	72.00	72.00	72.00	9,398
24th Feb 2026 (Tue)	72.00	72.00	72.00	72.00	59,182
23rd Feb 2026 (Mon)	72.00	71.50	71.50	71.50	15,372
20th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	29,465
19th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	359,482

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
18th Mar 2026 11:34 am	RNS	Form 8.3 1Spatial Plc
18th Mar 2026 9:37 am	RNS	Form 8.5 (EPT/RI)
17th Mar 2026 4:25 pm	BUS	Form 8.3 - 1Spatial Plc
17th Mar 2026 10:20 am	RNS	Form 8.3 1Spatial Plc
17th Mar 2026 9:57 am	RNS	Form 8.5 (EPT/RI)
16th Mar 2026 10:56 am	RNS	Form 8.5 (EPT/RI)
16th Mar 2026 10:11 am	RNS	Form 8.3 1Spatial Plc
13th Mar 2026 10:28 am	RNS	Form 8.3 1Spatial Plc
11th Mar 2026 3:53 pm	BUS	Form 8.3 - 1Spatial Plc
11th Mar 2026 3:29 pm	RNS	Form 8.3 - 1Spatial plc

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31