| Price | 51.00p on 17-10-2025 at 17:05:05 |
|---|---|
| Change | -0.50p -0.97% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Sell 1,798.00 at 50.25p |
| Day's Volume: | 180,732 |
| Last Close: | 51.00p |
| Open: | 51.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 51.00p - 51.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £56.96m |
| VWAP: | 51.29626p |
| Shares in Issue: | 111.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,798 | 50.25p | Ordinary |
15:39:42 - 17-Oct-25 |
| Sell* | 14,887 | 51.00p | Ordinary |
14:45:23 - 17-Oct-25 |
| Sell* | 1,980 | 51.1275p | Ordinary |
14:09:38 - 17-Oct-25 |
| Buy* | 19 | 51.88p | Ordinary |
13:52:32 - 17-Oct-25 |
| Sell* | 176 | 51.02p | Ordinary |
13:49:40 - 17-Oct-25 |
| Sell* | 2,000 | 51.15p | Ordinary |
11:14:14 - 17-Oct-25 |
| Unknown* | 2,012 | 51.50p | Ordinary |
11:03:32 - 17-Oct-25 |
| Unknown* | 2,032 | 51.50p | Ordinary |
11:02:31 - 17-Oct-25 |
| Unknown* | 50,000 | 51.00p | SI Trade |
10:41:59 - 17-Oct-25 |
| Buy* | 25 | 51.88p | Ordinary |
10:39:20 - 17-Oct-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
| 20th Jun 2025 2:00 pm | RNS | Block Admission Return |
