| Price | 67.00p on 12-12-2025 at 08:37:14 |
|---|---|
| Change | 20.50p 44.09% |
| Buy | 69.00p |
| Sell | 65.00p |
| Last Trade: | Sell 4.00 at 66.00p |
| Day's Volume: | 80,207 |
| Last Close: | 46.50p |
| Open: | 69.00p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 67.00p - 69.00p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £74.92m |
| VWAP: | 66.97367p |
| Shares in Issue: | 111.82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 66.00p | Ordinary |
08:37:12 - 12-Dec-25 |
| Sell* | 1,324 | 66.05p | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 5 | 66.00p | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 271 | 66.55p | Ordinary |
08:33:53 - 12-Dec-25 |
| Sell* | 2,012 | 66.00p | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 7,615 | 65.76p | Ordinary |
08:31:49 - 12-Dec-25 |
| Sell* | 5,000 | 66.7845p | Ordinary |
08:31:22 - 12-Dec-25 |
| Sell* | 1,447 | 65.70p | Ordinary |
08:30:14 - 12-Dec-25 |
| Sell* | 187 | 66.7845p | Ordinary |
08:30:11 - 12-Dec-25 |
| Sell* | 5,000 | 66.80p | Ordinary |
08:29:56 - 12-Dec-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Major Five Year Contract Win to support NUAR |
| 28th Nov 2025 9:00 am | RNS | Exercise of Options and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
