Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	67.50p on 18-12-2025 at 19:35:09
Change	0.00p 0%
Buy	69.00p
Sell	66.00p

Last Trade:	Buy 581.00 at 68.733p
Day's Volume:	58,110
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BFZ45C84

Day's Range	67.50p - 67.50p
52wk Range:	43.50p - 71.50p
Market Capitalisation:	£75.48m
VWAP:	67.9362p
Shares in Issue:	111.82m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Buy*	581	68.733p	Ordinary	16:25:31 - 18-Dec-25
Buy*	2	68.733p	Ordinary	15:48:49 - 18-Dec-25
Buy*	7	68.733p	Ordinary	14:51:54 - 18-Dec-25
Buy*	8	67.80p	Ordinary	14:15:03 - 18-Dec-25
Sell*	206	67.2555p	Ordinary	14:01:54 - 18-Dec-25
Buy*	14,550	68.70p	Ordinary	13:46:02 - 18-Dec-25
Unknown*	20,000	67.80p	Ordinary	13:23:18 - 18-Dec-25
Buy*	206	68.733p	Ordinary	12:04:52 - 18-Dec-25
Buy*	140	67.80p	Ordinary	11:56:57 - 18-Dec-25
Buy*	5,790	67.8555p	Ordinary	11:44:19 - 18-Dec-25

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	58,110
17th Dec 2025 (Wed)	67.00	67.50	67.00	67.50	100,067
16th Dec 2025 (Tue)	67.00	67.00	67.00	67.00	170,550
15th Dec 2025 (Mon)	67.50	68.00	67.00	67.00	328,492
12th Dec 2025 (Fri)	69.00	67.50	66.00	67.50	821,630
11th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	8,346
10th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	53,345
9th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	11,054
8th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	15,661
5th Dec 2025 (Fri)	49.00	49.00	46.50	46.50	251,368
4th Dec 2025 (Thu)	44.00	45.00	44.00	45.00	46,401
3rd Dec 2025 (Wed)	44.50	44.50	43.50	44.00	114,769
2nd Dec 2025 (Tue)	44.50	44.50	44.50	44.50	33,610
1st Dec 2025 (Mon)	44.00	44.00	44.00	44.00	86
28th Nov 2025 (Fri)	44.50	44.50	44.00	44.00	130,759
27th Nov 2025 (Thu)	46.00	46.00	44.50	44.50	165,836
26th Nov 2025 (Wed)	46.00	46.00	46.00	46.00	548,321
25th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	11,240
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	82,649
21st Nov 2025 (Fri)	46.50	46.50	46.00	46.00	52,473
20th Nov 2025 (Thu)	46.50	46.50	46.50	46.50	66,376
19th Nov 2025 (Wed)	46.50	46.50	46.50	46.50	107,905
18th Nov 2025 (Tue)	47.50	47.50	46.50	46.50	150,833

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
17th Dec 2025 5:01 pm	RNS	Form 8.3 - 1Spatial PLC
17th Dec 2025 4:19 pm	RNS	Form 8.3 - 1Spatial plc
17th Dec 2025 12:51 pm	GNW	Form 8.3 - 1Spatial Plc
17th Dec 2025 10:25 am	RNS	Form 8.5 (EPT/RI)
17th Dec 2025 9:46 am	RNS	Form 8.5 (EPT/NON-RI)
17th Dec 2025 7:00 am	RNS	Form 8 - 1Spatial plc
16th Dec 2025 3:31 pm	GNW	Form 8.3 - [1Spatial plc - 12 12 2025 - Opening Disclosure] - (CGAML)
16th Dec 2025 1:48 pm	RNS	Form 8.3 - 1Spatial Plc
16th Dec 2025 9:47 am	RNS	Form 8.5 (EPT/RI)
16th Dec 2025 9:16 am	RNS	Form 8.5 (EPT/NON-RI)

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45