Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1Spatial Holdings (SPA) Share Price

Intraday
Historical

Price	50.00p on 11-04-2025 at 18:20:11
Change	-0.50p -0.99%
Buy	51.00p
Sell	49.00p
Buy / Sell SPA Shares

Last Trade:	Unknown 100.00 at 50.00p
Day's Volume:	15,053
Last Close:	50.00p
Open:	50.50p
ISIN:	GB00BFZ45C84

Day's Range	50.00p - 50.50p
52wk Range:	49.50p - 76.50p
Market Capitalisation:	£56m
VWAP:	49.0515p
Shares in Issue:	111m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1Spatial Holdings (SPA) Latest Trades
Unknown*	100	50.00p	Ordinary	15:36:14 - 11-Apr-25
Unknown*	282	50.00p	Ordinary	13:23:34 - 11-Apr-25
Sell*	14,398	49.00p	Ordinary	09:47:25 - 11-Apr-25
Buy*	48	50.70p	Ordinary	13:25:07 - 10-Apr-25
Sell*	1,039	50.35p	Ordinary	12:57:20 - 10-Apr-25
Buy*	394	50.75p	Ordinary	11:52:35 - 10-Apr-25
Buy*	1,134	51.00p	Ordinary	11:47:45 - 10-Apr-25
Sell*	370	50.35p	Ordinary	08:10:49 - 10-Apr-25
Sell*	10	50.30p	Ordinary	15:13:52 - 09-Apr-25
Sell*	21,420	50.00p	Ordinary	14:14:59 - 09-Apr-25

See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	50.50	50.50	50.00	50.00	15,053
10th Apr 2025 (Thu)	50.50	50.50	50.50	50.50	24,601
9th Apr 2025 (Wed)	50.50	50.50	50.50	50.50	40,983
8th Apr 2025 (Tue)	50.50	50.50	50.50	50.50	749,036
7th Apr 2025 (Mon)	52.00	52.00	49.50	50.50	164,344
4th Apr 2025 (Fri)	53.00	53.00	52.50	52.50	40,982
3rd Apr 2025 (Thu)	53.50	53.50	53.00	53.00	64,459
2nd Apr 2025 (Wed)	54.50	54.50	54.50	54.50	33,798
1st Apr 2025 (Tue)	54.50	54.50	54.50	54.50	38,358
31st Mar 2025 (Mon)	55.25	55.25	53.50	53.50	66,646
28th Mar 2025 (Fri)	55.25	55.25	55.25	55.25	17,323
27th Mar 2025 (Thu)	55.50	55.50	55.25	55.25	49,344
26th Mar 2025 (Wed)	56.00	56.00	55.50	55.50	53,961
25th Mar 2025 (Tue)	57.50	57.50	56.00	56.00	90,999
24th Mar 2025 (Mon)	57.50	57.50	57.50	57.50	37,539
21st Mar 2025 (Fri)	57.50	57.50	57.50	57.50	11,522
20th Mar 2025 (Thu)	57.50	57.50	57.50	57.50	36,566
19th Mar 2025 (Wed)	61.50	61.50	55.00	58.00	246,458
18th Mar 2025 (Tue)	64.00	64.00	64.00	64.00	55,607
17th Mar 2025 (Mon)	64.50	64.50	64.00	64.00	637,267
14th Mar 2025 (Fri)	63.00	64.50	63.00	64.50	73,613
13th Mar 2025 (Thu)	63.00	63.00	63.00	63.00	15,909
12th Mar 2025 (Wed)	63.00	63.00	63.00	63.00	98,183

See more 1Spatial Holdings price history

Date	Source	Headline
1Spatial Holdings (SPA) Regulatory News
1st Apr 2025 7:00 am	RNS	1Streetworks Contract Win with Kent County Council
19th Mar 2025 7:00 am	RNS	Trading Update and Notice of Results
10th Mar 2025 11:01 am	RNS	Notification of major holdings
22nd Jan 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
15th Jan 2025 2:51 pm	RNS	Notification of major holdings
7th Jan 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
23rd Dec 2024 10:58 am	RNS	Notification of Major Holdings
23rd Dec 2024 7:00 am	RNS	Change of Registered Office
20th Dec 2024 7:00 am	RNS	Block Admission Return
4th Nov 2024 3:17 pm	RNS	Notification of major holdings

See more 1Spatial Holdings regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93