Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Price

Price 63.00p on 11-03-2025 at 17:30:01
Change 0.00p 0%
Buy 64.00p
Sell 62.00p
Buy / Sell SPA Shares
Last Trade: Buy 1.00 at 63.40p
Day's Volume: 7,165
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BFZ45C84
Day's Range 63.00p - 63.00p
52wk Range: 51.50p - 76.50p
Market Capitalisation: £70m
VWAP: 62.01651p
Shares in Issue: 111m

1Spatial Holdings (SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 63.40p Ordinary
14:36:19 - 11-Mar-25
Sell* 1,364 62.00p Ordinary
14:24:37 - 11-Mar-25
Sell* 700 62.00p Ordinary
13:21:30 - 11-Mar-25
Buy* 93 63.169p Ordinary
10:55:58 - 11-Mar-25
Buy* 7 63.169p Ordinary
08:30:09 - 11-Mar-25
Sell* 5,000 62.00p Ordinary
08:06:34 - 11-Mar-25
Sell* 5,313 62.10p Ordinary
15:24:10 - 10-Mar-25
Buy* 1 63.30p Ordinary
15:18:26 - 10-Mar-25
Sell* 197 62.10p Ordinary
15:13:24 - 10-Mar-25
Buy* 3,149 63.35p Ordinary
14:50:11 - 10-Mar-25
See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 63.00 63.00 63.00 63.00 7,165
10th Mar 2025 (Mon) 63.00 63.00 63.00 63.00 16,036
7th Mar 2025 (Fri) 62.50 63.00 62.50 63.00 337,159
6th Mar 2025 (Thu) 61.00 62.50 61.00 62.50 81,226
5th Mar 2025 (Wed) 63.50 63.50 61.00 61.00 49,688
4th Mar 2025 (Tue) 63.50 63.50 63.50 63.50 15,914
3rd Mar 2025 (Mon) 63.50 63.50 63.50 63.50 1,865
28th Feb 2025 (Fri) 63.50 63.50 63.50 63.50 64,238
27th Feb 2025 (Thu) 63.75 63.75 63.50 63.50 38,075
26th Feb 2025 (Wed) 63.75 63.75 63.75 63.75 25,368
25th Feb 2025 (Tue) 63.75 63.75 63.75 63.75 25,049
24th Feb 2025 (Mon) 63.75 63.75 63.75 63.75 17,991
21st Feb 2025 (Fri) 63.75 63.75 63.75 63.75 30,790
20th Feb 2025 (Thu) 64.25 64.25 63.75 63.75 16,159
19th Feb 2025 (Wed) 64.00 64.25 64.00 64.25 118,654
18th Feb 2025 (Tue) 65.50 65.50 64.00 64.00 96,262
17th Feb 2025 (Mon) 66.00 66.00 65.50 65.50 70,840
14th Feb 2025 (Fri) 66.00 66.00 66.00 66.00 17,281
13th Feb 2025 (Thu) 66.50 66.50 66.00 66.00 60,734
12th Feb 2025 (Wed) 66.50 66.50 66.50 66.50 16,991
See more 1Spatial Holdings price history

1Spatial Holdings (SPA) Regulatory News

Date Source Headline
10th Mar 2025 11:01 am RNS Notification of major holdings
22nd Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Jan 2025 2:51 pm RNS Notification of major holdings
7th Jan 2025 7:00 am RNS Exercise of Options and Total Voting Rights
23rd Dec 2024 10:58 am RNS Notification of Major Holdings
23rd Dec 2024 7:00 am RNS Change of Registered Office
20th Dec 2024 7:00 am RNS Block Admission Return
4th Nov 2024 3:17 pm RNS Notification of major holdings
22nd Oct 2024 4:17 pm RNS Notification of major holdings
21st Oct 2024 7:00 am RNS Second major customer win for 1Streetworks
See more 1Spatial Holdings regulatory news

1Spatial Holdings (SPA) Share News

IN BRIEF: 1spatial hails traction for AI-supported applications

20th Dec 2024 19:15

1Spatial PLC - Cambridge, England-based data management software company - Reports "growing traction within its Enterprise business for its AI-supported applications", including "increased interest in recent months" for its Pipe Inference solution and its Utility Network Migration application. Says the former was recently adopted by two large UK water companies, bringing total customers to four, and discussions are ongoing with other potential clients. The latter has attracted four customers in the utility sector in the last six months, and 1Spatial says that "we continue to build on our pipeline of opportunities". The contracts are worth up to around GBP300,000 in total. Read More

LONDON BRIEFING: Stocks down as rate calls uncomfortably digested

19th Dec 2024 08:05

(Alliance News) - The FTSE 100 was firmly in the red on Thursday, following a 'hawkish' speech from US Federal Reserve Chair Jerome Powell alongside the expected quarter-point rate cut. Read More

1Spatial inks GBP1 million contract with Surrey County Council

21st Oct 2024 12:33

(Alliance News) - 1Spatial PLC on Monday said it has signed a year-long contract with Surrey County Council for its 1Streetworks software-as-a-service solution. Read More

1Spatial narrows interim loss amid growth in recurring revenue

14th Oct 2024 12:22

(Alliance News) - 1Spatial PLC on Monday said it has narrowed its pretax loss in the first six months of its financial year, following a growth in contract wins and recurring revenue. Read More

1Spatial signs USD1.4 million contract with US Forest Service

9th Oct 2024 11:01

(Alliance News) - 1Spatial PLC on Wednesday announced it has signed a USD1.4 million contract with the US Forest Service to improve its geospatial data. Read More

See more 1Spatial Holdings news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered