| Price | 47.50p on 14-11-2025 at 19:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 2,174.00 at 47.285p |
| Day's Volume: | 5,639 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 43.50p - 71.50p |
| Market Capitalisation: | £53.07m |
| VWAP: | 47.18681p |
| Shares in Issue: | 111.72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
1Spatial Holdings (SPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,174 | 47.285p | Ordinary |
15:00:30 - 14-Nov-25 |
| Sell* | 1 | 47.03p | Ordinary |
14:45:15 - 14-Nov-25 |
| Buy* | 1 | 47.945p | Ordinary |
08:34:04 - 14-Nov-25 |
| Sell* | 3,295 | 47.125p | Ordinary |
08:31:19 - 14-Nov-25 |
| Sell* | 76 | 47.125p | Ordinary |
08:00:33 - 14-Nov-25 |
| Sell* | 8,500 | 47.00p | Ordinary |
15:36:22 - 13-Nov-25 |
| Sell* | 4,209 | 47.285p | Ordinary |
14:16:08 - 13-Nov-25 |
| Sell* | 1,014 | 47.125p | Ordinary |
13:44:27 - 13-Nov-25 |
| Buy* | 5 | 47.945p | Ordinary |
13:41:32 - 13-Nov-25 |
| Sell* | 1 | 47.03p | Ordinary |
13:09:23 - 13-Nov-25 |
1Spatial Holdings (SPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Interim Results |
| 8th Oct 2025 1:41 pm | RNS | Exercise of Options and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Landmark 1Streetworks Contract |
| 1st Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 30th Sep 2025 7:00 am | RNS | Major $1.7M Enterprise Contract with Caltrans |
| 30th Jul 2025 2:02 pm | RNS | Notification of Major Holdings |
| 14th Jul 2025 2:37 pm | RNS | Notification of major holdings |
| 7th Jul 2025 1:59 pm | RNS | Result of AGM |
| 7th Jul 2025 7:00 am | RNS | AGM Statement |
