Sosandar Share Price (SOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.625on 30-10-2020 at 14:01:49
Change 0.00 0.00%
Buy 15.75
Sell 15.50
Buy / Sell SOS Shares
Sponsored Financial Content
Last Trade: Buy 566 at 15.68p
Day's Volume: 9,379
Last Close: 15.625p
Open: 15.625p
ISIN: GB00BDGS8G04
Day's Range 15.625p - 15.625p
52wk Range: 4.62p - 29.75p
Market Capitalisation: £30m
VWAP: 15.595p
Shares in Issue: 192m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Sosandar (SOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*56615.68Ordinary
12:38:14 - 30-Oct-20
Sell*75015.57Ordinary
10:47:20 - 30-Oct-20
Buy*44415.745Ordinary
10:45:06 - 30-Oct-20
Sell*1,03315.57Ordinary
10:27:09 - 30-Oct-20
Buy*1,00015.68Ordinary
08:45:37 - 30-Oct-20
Sell*5,58615.568Ordinary
08:23:53 - 30-Oct-20
Buy*9,45715.728Ordinary
10:46:02 - 29-Oct-20
Buy*10,00015.728Ordinary
10:08:45 - 29-Oct-20
Buy*31,77115.70Ordinary
10:06:08 - 29-Oct-20
Sell*7,15215.525Ordinary
09:15:10 - 29-Oct-20

Share Price History for Sosandar

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)16.7516.7515.62515.625
27th Oct 2020 (Tue)16.5016.87516.5016.75
26th Oct 2020 (Mon)16.62516.62516.5016.50
23rd Oct 2020 (Fri)16.62516.62516.62516.625
22nd Oct 2020 (Thu)16.62516.62516.2516.625
21st Oct 2020 (Wed)16.7516.7516.62516.625
20th Oct 2020 (Tue)17.2517.2516.7516.75
19th Oct 2020 (Mon)17.5017.5017.2517.25
16th Oct 2020 (Fri)17.5017.5017.2517.50
15th Oct 2020 (Thu)18.2518.2517.5017.50
14th Oct 2020 (Wed)17.7518.37517.7518.25
13th Oct 2020 (Tue)17.7517.7517.7517.75
12th Oct 2020 (Mon)17.0017.7517.0017.75
9th Oct 2020 (Fri)16.37517.7516.5016.25
8th Oct 2020 (Thu)15.5016.2515.5016.25
7th Oct 2020 (Wed)15.7516.62515.37515.50
6th Oct 2020 (Tue)15.12515.0014.87514.875
5th Oct 2020 (Mon)15.12515.12515.12515.125
2nd Oct 2020 (Fri)15.2515.2515.12515.125
1st Oct 2020 (Thu)15.2515.2515.2515.25
30th Sep 2020 (Wed)15.2515.7515.2515.25

News about Sosandar (SOS)

UK stocks edge higher after Tesco results please

News - Wednesday, October 07, 2020

UK stocks eked out small gains in early trading on Wednesday after supermarket g......

Sosandar forecasts narrower losses as revenue jumps 52%

News - Wednesday, October 07, 2020

Online women's fashion retailer Sosandar said its first-half losses had narrowed......

FTSE 100 Latest
Value5,575.31
Change-6.44


Login to your account

Forgot Password?

Not Registered