| Price | 5.75p on 18-07-2025 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell SOS Shares | |
| Last Trade: | Sell 12.00 at 5.52p |
| Day's Volume: | 444,943 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BDGS8G04 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 5.24p - 11.25p |
| Market Capitalisation: | £14.27m |
| VWAP: | 5.662411p |
| Shares in Issue: | 248.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Sosandar (SOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 5.52p | Ordinary |
15:59:26 - 18-Jul-25 |
| Sell* | 5,000 | 5.7249p | Ordinary |
15:41:11 - 18-Jul-25 |
| Sell* | 5,000 | 5.7249p | Ordinary |
15:34:03 - 18-Jul-25 |
| Sell* | 100,000 | 5.7249p | Ordinary |
14:41:00 - 18-Jul-25 |
| Sell* | 3,406 | 5.7249p | Ordinary |
12:38:34 - 18-Jul-25 |
| Sell* | 5,034 | 5.52p | Ordinary |
12:27:38 - 18-Jul-25 |
| Sell* | 17,397 | 5.7249p | Ordinary |
12:24:49 - 18-Jul-25 |
| Buy* | 3,002 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 70 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
09:59:21 - 18-Jul-25 |
Sosandar (SOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Full Year Results and Trading Update |
| 3rd Jul 2025 7:00 am | RNS | Notice of Results |
| 4th Jun 2025 1:54 pm | RNS | Notification of major holdings |
| 8th May 2025 12:44 pm | RNS | Holding(s) in Company |
| 6th May 2025 12:03 pm | RNS | Notification of major holdings |
| 16th Apr 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Jan 2025 7:00 am | RNS | Trading Update & New Store Agreements |
| 2nd Dec 2024 5:53 pm | RNS | Notification of major holdings |
| 27th Nov 2024 12:52 pm | RNS | Notification of major holdings |
| 26th Nov 2024 7:00 am | RNS | Half Year Results |
