Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 6.00p on 15-10-2025 at 15:42:52
Change 0.25p 4.35%
Buy 6.50p
Sell 5.50p
Last Trade: Buy 500.00 at 6.50p
Day's Volume: 1,483,351
Last Close: 6.00p
Open: 5.75p
ISIN: GB00BDGS8G04
Day's Range 6.00p - 6.00p
52wk Range: 4.52p - 11.25p
Market Capitalisation: £14.89m
VWAP: 6.148868p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 6.50p SI Trade
16:35:04 - 15-Oct-25
Buy* 84 6.50p SI Trade
16:35:04 - 15-Oct-25
Buy* 5,395 6.50p SI Trade
16:35:04 - 15-Oct-25
Buy* 50 6.50p SI Trade
16:35:04 - 15-Oct-25
Unknown* 65,000 6.00p Uncrossing Trade
16:35:04 - 15-Oct-25
Sell* 50,000 5.85p Ordinary
16:23:20 - 15-Oct-25
Sell* 60,000 5.85p Ordinary
16:23:05 - 15-Oct-25
Sell* 50,000 5.8773p Ordinary
15:52:29 - 15-Oct-25
Sell* 10,000 5.888p Ordinary
15:50:50 - 15-Oct-25
Unknown* 100,000 6.00p Ordinary
15:49:55 - 15-Oct-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 5.25 5.75 5.75 5.75 1,596,695
13th Oct 2025 (Mon) 5.25 5.25 5.25 5.25 61,648
10th Oct 2025 (Fri) 5.25 5.25 5.25 5.25 357,249
9th Oct 2025 (Thu) 5.50 5.50 5.25 5.25 545,720
8th Oct 2025 (Wed) 5.50 5.50 5.50 5.50 168,147
7th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 17,221
6th Oct 2025 (Mon) 5.50 5.50 5.50 5.50 401,260
3rd Oct 2025 (Fri) 5.50 5.50 5.50 5.50 671,644
2nd Oct 2025 (Thu) 5.50 5.50 5.50 5.50 613,172
1st Oct 2025 (Wed) 5.25 5.30 5.30 5.30 6,486,028
30th Sep 2025 (Tue) 5.50 5.50 5.25 5.25 652,862
29th Sep 2025 (Mon) 5.50 5.50 5.50 5.50 217,901
26th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 89,330
25th Sep 2025 (Thu) 5.50 6.00 5.50 5.50 383,610
24th Sep 2025 (Wed) 5.00 5.50 5.00 5.50 1,841,931
23rd Sep 2025 (Tue) 4.75 5.00 4.75 5.00 5,198,441
22nd Sep 2025 (Mon) 4.75 4.75 4.75 4.75 5,823,724
19th Sep 2025 (Fri) 4.75 4.75 4.75 4.75 620,125
18th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 392,598
17th Sep 2025 (Wed) 5.00 4.52 4.52 4.75 1,527,670
16th Sep 2025 (Tue) 5.00 5.00 5.00 5.00 2,086,099
15th Sep 2025 (Mon) 5.00 5.00 5.00 5.00 48,434
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
14th Oct 2025 4:00 pm RNS Capital Reduction - Court Approval
14th Oct 2025 7:00 am RNS Half Year Trading Update
3rd Oct 2025 12:32 pm RNS Holding(s) in Company
2nd Oct 2025 5:22 pm RNS Holding(s) in Company
24th Sep 2025 2:56 pm RNS Notification of major holdings
23rd Sep 2025 5:35 pm RNS Notification of major holdings
23rd Sep 2025 5:10 pm RNS Holding(s) in Company
22nd Sep 2025 4:42 pm RNS Notification of major holdings
18th Sep 2025 11:22 am RNS Result of General Meeting
18th Sep 2025 10:20 am RNS Result of AGM
See more Sosandar regulatory news

Sosandar (SOS) Share News

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

See more Sosandar news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered