Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 11.00p on 04-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,000.00 at 10.781p
Day's Volume: 0
Last Close: 11.00p
Open: 0.00p
ISIN: GB00BDGS8G04
Day's Range 0.00p - 0.00p
52wk Range: 4.52p - 11.25p
Market Capitalisation: £24.46m
VWAP: 0.00p
Shares in Issue: 222.40m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 10.781p Ordinary
15:27:06 - 03-Jun-26
Sell* 6,248 10.50p Ordinary
13:52:30 - 03-Jun-26
Buy* 18,019 11.355p Ordinary
13:44:31 - 03-Jun-26
Buy* 266 11.50p Ordinary
13:29:02 - 03-Jun-26
Buy* 120 11.50p SI Trade
13:25:18 - 03-Jun-26
Buy* 36,327 11.00p Ordinary
13:25:14 - 03-Jun-26
Buy* 5,000 10.975p Ordinary
10:43:27 - 03-Jun-26
Sell* 22 10.625p Ordinary
10:43:23 - 03-Jun-26
Buy* 38 10.975p Ordinary
09:13:55 - 03-Jun-26
Buy* 50,000 10.77p Ordinary
09:06:43 - 03-Jun-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 10.75 11.00 10.75 11.00 119,040
2nd Jun 2026 (Tue) 10.50 10.75 10.50 10.75 731,365
1st Jun 2026 (Mon) 10.75 10.75 10.50 10.50 2,742,062
29th May 2026 (Fri) 11.00 11.00 10.75 10.75 18,917
28th May 2026 (Thu) 11.25 11.25 11.00 11.00 446,500
27th May 2026 (Wed) 10.00 11.25 10.00 11.25 1,341,214
26th May 2026 (Tue) 9.25 10.25 9.25 10.25 579,923
25th May 2026 (Mon) 9.25 9.25 9.25 9.25 0
22nd May 2026 (Fri) 9.25 9.25 9.25 9.25 468,131
21st May 2026 (Thu) 9.25 9.25 9.25 9.25 85,327
20th May 2026 (Wed) 9.00 9.25 9.00 9.00 508,870
19th May 2026 (Tue) 9.00 9.00 9.00 9.00 36,423
18th May 2026 (Mon) 8.75 9.00 8.75 9.00 141,913
15th May 2026 (Fri) 8.75 8.85 8.75 8.75 495,466
14th May 2026 (Thu) 8.75 8.75 8.75 8.75 252,292
13th May 2026 (Wed) 8.75 8.75 8.70 8.75 184,043
12th May 2026 (Tue) 8.75 8.75 8.75 8.75 260,041
11th May 2026 (Mon) 9.00 9.00 8.75 8.75 134,022
8th May 2026 (Fri) 9.00 8.90 8.90 8.90 230,614
7th May 2026 (Thu) 9.00 9.00 9.00 9.00 530,467
6th May 2026 (Wed) 8.50 9.00 8.50 9.00 954,241
5th May 2026 (Tue) 8.25 8.50 8.25 8.50 251,085
4th May 2026 (Mon) 8.25 8.25 8.25 8.25 0
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
3rd Jun 2026 3:36 pm RNS Notification of major holdings
1st Jun 2026 3:40 pm RNS Transaction in Own Shares and Total Voting Rights
11th May 2026 3:27 pm RNS Notification of major holdings
5th May 2026 8:17 am RNS Holding(s) in Company
1st May 2026 11:48 am RNS Holding(s) in Company
30th Apr 2026 1:41 pm RNS Transaction in Own Shares and Total Voting Rights
23rd Apr 2026 9:25 am RNS Holding(s) in Company
21st Apr 2026 4:30 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Full Year Trading Update
1st Apr 2026 10:31 am RNS Result of General Meeting
See more Sosandar regulatory news

Sosandar (SOS) Share News

Sosandar shares rise as expects to swing to full-year profit

14th Apr 2026 22:13

(Alliance News) - Sosandar PLC on Tuesday said it has the foundations in place to deliver "sustainable, profitable and cash-generative growth", as it guided a swing to full-year profit. Read More

UK shareholder meetings calendar - next 7 days

25th Mar 2026 13:16

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Sosandar news
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered