Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 7.50p on 22-01-2026 at 09:00:29
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 36.00 at 7.3351p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BDGS8G04
Day's Range 7.50p - 7.50p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £17.43m
VWAP: 0.00p
Shares in Issue: 232.44m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 7.3351p Ordinary
16:19:59 - 21-Jan-26
Sell* 1,989 7.00p SI Trade
14:26:08 - 21-Jan-26
Sell* 125 7.00p SI Trade
14:26:08 - 21-Jan-26
Sell* 66,349 7.3025p Ordinary
13:59:26 - 21-Jan-26
Buy* 10,000 7.85p Ordinary
13:45:59 - 21-Jan-26
Buy* 13,601 7.72p Ordinary
13:42:07 - 21-Jan-26
Buy* 10,000 7.85p Ordinary
12:46:59 - 21-Jan-26
Buy* 3,238 7.72p Ordinary
12:42:09 - 21-Jan-26
Sell* 50,000 7.30p Ordinary
09:09:25 - 21-Jan-26
Sell* 10,000 7.30p Ordinary
08:37:54 - 21-Jan-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 7.50 7.50 7.50 7.50 0
21st Jan 2026 (Wed) 7.50 7.50 7.50 7.50 168,515
20th Jan 2026 (Tue) 7.50 7.50 7.50 7.50 1,391,418
19th Jan 2026 (Mon) 7.50 7.50 7.50 7.50 120,125
16th Jan 2026 (Fri) 7.50 7.50 7.50 7.50 700,000
15th Jan 2026 (Thu) 7.00 7.50 7.00 7.50 711,775
14th Jan 2026 (Wed) 6.75 7.40 7.40 7.40 3,435,910
13th Jan 2026 (Tue) 8.00 7.00 6.75 6.75 2,659,458
12th Jan 2026 (Mon) 8.00 8.00 8.00 8.00 121,106
9th Jan 2026 (Fri) 8.00 8.00 8.00 8.00 100,929
8th Jan 2026 (Thu) 8.00 8.00 8.00 8.00 70,138
7th Jan 2026 (Wed) 8.00 8.50 8.00 8.00 293,317
6th Jan 2026 (Tue) 8.00 8.00 8.00 8.00 8,600,188
5th Jan 2026 (Mon) 7.75 8.00 7.75 8.00 600,776
2nd Jan 2026 (Fri) 7.75 7.75 7.75 7.75 709,787
1st Jan 2026 (Thu) 7.75 7.75 7.75 7.75 0
31st Dec 2025 (Wed) 7.75 7.75 7.75 7.75 427,831
30th Dec 2025 (Tue) 7.625 7.75 7.625 7.75 570,068
29th Dec 2025 (Mon) 7.50 7.625 7.50 7.625 106,700
26th Dec 2025 (Fri) 7.50 7.50 7.50 7.50 0
25th Dec 2025 (Thu) 7.50 7.50 7.50 7.50 0
24th Dec 2025 (Wed) 7.25 7.50 7.25 7.50 242,033
23rd Dec 2025 (Tue) 7.25 7.25 7.25 7.25 524,520
22nd Dec 2025 (Mon) 7.125 7.25 7.125 7.25 504,802
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
20th Jan 2026 2:00 pm RNS Transaction in Own Shares and Total Voting Rights
20th Jan 2026 7:00 am RNS Board Change
19th Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
16th Jan 2026 2:10 pm RNS Notification of major holdings
15th Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
13th Jan 2026 7:00 am RNS Trading Update
6th Jan 2026 12:00 pm RNS Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
18th Dec 2025 2:24 pm RNS Transaction in Own Shares and Total Voting Rights
See more Sosandar regulatory news

Sosandar (SOS) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value10,207.23
Change69.14

Login to your account

Forgot Password?

Not Registered