Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 7.25p on 05-03-2026 at 19:35:09
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Unknown 100,000.00 at 7.10p
Day's Volume: 100,000
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BDGS8G04
Day's Range 7.25p - 7.25p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £16.32m
VWAP: 7.10p
Shares in Issue: 225.04m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 7.10p Ordinary
09:13:41 - 05-Mar-26
Unknown* 250,000 7.262p Negotiated Trade
12:49:07 - 04-Mar-26
Unknown* 250,000 7.25p Negotiated Trade
12:48:54 - 04-Mar-26
Sell* 30,000 7.135p Ordinary
11:33:41 - 04-Mar-26
Sell* 70,000 7.10p Ordinary
16:06:30 - 03-Mar-26
Sell* 4 7.005p Ordinary
12:10:39 - 03-Mar-26
Unknown* 175,000 7.075p Ordinary
11:40:55 - 03-Mar-26
Sell* 8,088 7.13p Ordinary
09:51:43 - 03-Mar-26
Buy* 4,500 7.317p Ordinary
09:12:13 - 03-Mar-26
Buy* 19,492 7.325p Ordinary
08:23:33 - 03-Mar-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 7.25 7.25 7.25 7.25 100,000
4th Mar 2026 (Wed) 7.25 7.25 7.25 7.25 530,000
3rd Mar 2026 (Tue) 7.25 7.25 7.25 7.25 537,521
2nd Mar 2026 (Mon) 7.25 7.25 7.25 7.25 1,377,537
27th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 1,764,380
26th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 161,404
25th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 124,351
24th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 156,708
23rd Feb 2026 (Mon) 7.25 7.25 7.25 7.25 10,387
20th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 232,314
19th Feb 2026 (Thu) 7.00 7.00 7.00 7.00 1,307,014
18th Feb 2026 (Wed) 7.00 7.00 7.00 7.00 133,191
17th Feb 2026 (Tue) 7.00 7.00 7.00 7.00 165,411
16th Feb 2026 (Mon) 7.00 7.00 7.00 7.00 138,536
13th Feb 2026 (Fri) 7.00 7.00 7.00 7.00 310,223
12th Feb 2026 (Thu) 7.25 7.25 6.75 7.00 2,041,532
11th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 275,216
10th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 224,349
9th Feb 2026 (Mon) 7.25 7.25 7.25 7.25 71,504
6th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 1,762,482
5th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 378,649
See more Sosandar price history

Sosandar (SOS) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered