Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 5.00p on 15-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 52,000.00 at 4.97p
Day's Volume: 0
Last Close: 5.00p
Open: 0.00p
ISIN: GB00BDGS8G04
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 11.25p
Market Capitalisation: £12.41m
VWAP: 0.00p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,000 4.97p Negotiated Trade
15:34:52 - 12-Sep-25
Sell* 2,000 4.97p Negotiated Trade
15:09:53 - 12-Sep-25
Sell* 50,000 4.97p Negotiated Trade
14:43:45 - 12-Sep-25
Sell* 1,501 4.70p Ordinary
14:19:01 - 12-Sep-25
Sell* 50,000 4.94p Ordinary
14:08:56 - 12-Sep-25
Buy* 100,000 5.00p Ordinary
13:04:36 - 12-Sep-25
Unknown* 133,476 4.92p Negotiated Trade
12:21:34 - 12-Sep-25
Buy* 2,500 4.92p Suspected BUY Trade
12:20:56 - 12-Sep-25
Buy* 25,000 4.92p Suspected BUY Trade
11:21:35 - 12-Sep-25
Buy* 40,569 4.92p Suspected BUY Trade
11:19:14 - 12-Sep-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5.50 5.50 4.75 5.00 1,807,906
11th Sep 2025 (Thu) 5.50 5.50 5.50 5.50 417,009
10th Sep 2025 (Wed) 5.50 5.50 5.50 5.50 212,993
9th Sep 2025 (Tue) 5.50 5.50 5.50 5.50 401,595
8th Sep 2025 (Mon) 5.50 5.50 5.50 5.50 1,710,784
5th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 3,779
4th Sep 2025 (Thu) 5.50 5.50 5.50 5.50 1
3rd Sep 2025 (Wed) 5.50 5.50 5.50 5.50 167,059
2nd Sep 2025 (Tue) 5.50 5.50 5.50 5.50 54,406
1st Sep 2025 (Mon) 5.50 5.50 5.50 5.50 1,094,356
29th Aug 2025 (Fri) 5.50 5.50 5.50 5.50 497,860
28th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 161,427
27th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 886,297
26th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 481,166
25th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
22nd Aug 2025 (Fri) 5.50 5.50 5.50 5.50 522,734
21st Aug 2025 (Thu) 5.50 5.50 5.50 5.50 8,132,488
20th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 279,024
19th Aug 2025 (Tue) 4.75 5.50 4.75 5.50 729,070
18th Aug 2025 (Mon) 5.25 5.25 4.75 4.75 929,340
15th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 85,394
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Appointment of Joint Broker
2nd Sep 2025 4:40 pm RNS Notice of GM
26th Aug 2025 5:59 pm RNS Notification of major holdings
22nd Aug 2025 4:21 pm RNS Posting of Annual Report and Notice of AGM
22nd Aug 2025 8:49 am RNS Holding(s) in Company
1st Aug 2025 2:58 pm RNS Notification of major holdings
30th Jul 2025 11:51 am RNS Notification of major holdings
30th Jul 2025 9:47 am RNS Director/PDMR Shareholding
24th Jul 2025 4:11 pm RNS Notification of major holdings
24th Jul 2025 4:09 pm RNS Notification of major holdings
See more Sosandar regulatory news

Sosandar (SOS) Share News

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

See more Sosandar news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered