Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sosandar (SOS) Share Price

Intraday
Historical

Price	6.25p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Unknown 125,000.00 at 6.25p
Day's Volume:	0
Last Close:	6.25p
Open:	0.00p
ISIN:	GB00BDGS8G04

Day's Range	0.00p - 0.00p
52wk Range:	4.52p - 9.50p
Market Capitalisation:	£14.00m
VWAP:	0.00p
Shares in Issue:	224.04m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sosandar (SOS) Latest Trades
Unknown*	125,000	6.25p	Ordinary	16:10:57 - 02-Apr-26
Unknown*	118,997	6.181p	Ordinary	16:10:39 - 02-Apr-26
Sell*	1,000	6.00p	SI Trade	14:15:18 - 02-Apr-26
Sell*	75	6.181p	Ordinary	12:55:54 - 02-Apr-26
Sell*	6	6.181p	Ordinary	12:55:53 - 02-Apr-26
Sell*	2,500	6.181p	Ordinary	12:48:19 - 02-Apr-26
Buy*	231	6.50p	SI Trade	12:11:06 - 02-Apr-26
Buy*	62	6.50p	SI Trade	12:11:06 - 02-Apr-26
Buy*	85	6.50p	SI Trade	12:11:06 - 02-Apr-26
Buy*	57	6.50p	SI Trade	12:11:06 - 02-Apr-26

See more Sosandar trades

Sosandar (SOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	6.25	6.25	6.25	6.25	0
2nd Apr 2026 (Thu)	6.25	6.25	6.25	6.25	365,776
1st Apr 2026 (Wed)	6.25	6.25	6.25	6.25	1,490,758
31st Mar 2026 (Tue)	6.25	6.25	6.25	6.25	85,797
30th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	560,710
27th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	472,141
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	206,015
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	858,563
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	133,723
23rd Mar 2026 (Mon)	6.25	6.25	6.25	6.25	322,803
20th Mar 2026 (Fri)	6.50	6.50	6.50	6.50	92,683
19th Mar 2026 (Thu)	6.75	6.75	6.50	6.50	219,763
18th Mar 2026 (Wed)	6.75	6.75	6.75	6.75	509,474
17th Mar 2026 (Tue)	6.75	6.75	6.75	6.75	163,747
16th Mar 2026 (Mon)	7.00	7.00	6.75	6.75	292,418
13th Mar 2026 (Fri)	7.00	7.00	7.00	7.00	331,732
12th Mar 2026 (Thu)	7.00	7.00	7.00	7.00	299,985
11th Mar 2026 (Wed)	7.00	7.00	7.00	7.00	906,411
10th Mar 2026 (Tue)	7.00	7.00	7.00	7.00	216,996
9th Mar 2026 (Mon)	7.00	7.00	7.00	7.00	203,421
6th Mar 2026 (Fri)	7.25	7.25	7.00	7.00	49,414
5th Mar 2026 (Thu)	7.25	7.25	7.25	7.25	100,000

See more Sosandar price history

Date	Source	Headline
Sosandar (SOS) Regulatory News
1st Apr 2026 10:31 am	RNS	Result of General Meeting
25th Mar 2026 12:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Feb 2026 1:47 pm	RNS	Transaction in Own Shares and Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Sosandar regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50