Sosandar Share Price (SOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 28-09-2021 at 16:30:00
Change -1.00 -3.39%
Buy 29.00
Sell 28.00
Sponsored Financial Content
Last Trade: Sell 93 at 28.02p
Day's Volume: 239,938
Last Close: 29.50p
Open: 29.50p
ISIN: GB00BDGS8G04
Day's Range 28.50p - 29.50p
52wk Range: 13.40p - 36.50p
Market Capitalisation: £63m
VWAP: 28.498p
Shares in Issue: 221m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Sosandar (SOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9328.02Ordinary
16:00:14 - 28-Sep-21
Sell*10,00028.02Ordinary
15:59:33 - 28-Sep-21
Sell*7,13128.05Ordinary
14:32:31 - 28-Sep-21
Sell*7,84428.05Ordinary
14:17:15 - 28-Sep-21
Sell*4128.05Ordinary
14:00:38 - 28-Sep-21
Buy*7628.625Ordinary
13:29:58 - 28-Sep-21
Sell*14,27328.05Ordinary
13:17:09 - 28-Sep-21
Buy*25,00028.59Ordinary
12:57:53 - 28-Sep-21
Sell*5,54428.05Ordinary
12:43:49 - 28-Sep-21
Buy*2,79828.59Ordinary
11:10:26 - 28-Sep-21

Share Price History for Sosandar

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)30.5030.5030.5030.50
23rd Sep 2021 (Thu)30.5030.5030.5030.50
22nd Sep 2021 (Wed)30.5030.5030.5030.50
21st Sep 2021 (Tue)30.5030.5030.5030.50
20th Sep 2021 (Mon)32.0031.0030.2530.50
17th Sep 2021 (Fri)31.0032.5031.0031.00
16th Sep 2021 (Thu)31.0031.0031.0031.00
15th Sep 2021 (Wed)31.0031.0031.0031.00
14th Sep 2021 (Tue)31.0031.0031.0031.00
13th Sep 2021 (Mon)32.0032.0031.0031.00
10th Sep 2021 (Fri)32.0032.0032.0032.00
9th Sep 2021 (Thu)32.0031.2031.2032.00
8th Sep 2021 (Wed)31.0032.0031.0032.00
7th Sep 2021 (Tue)31.0031.0030.6031.00
6th Sep 2021 (Mon)29.0031.0030.9031.00
3rd Sep 2021 (Fri)29.5028.7028.7029.00
2nd Sep 2021 (Thu)29.5029.5029.5029.50
1st Sep 2021 (Wed)29.7529.7528.7029.50
31st Aug 2021 (Tue)30.5029.5029.5029.75
30th Aug 2021 (Mon)30.750.000.0030.50

News about Sosandar (SOS)

Director Deals - (SOS)

News - Monday, May 31, 2021

Andrew Booth, Non Executive Director, received via a placing 150,000 shares in t......

Sosandar generates £5.77million in 'successful' fundraise

News - Tuesday, May 25, 2021

Sosandar has conditionally raised gross proceeds of £5.77 million from new......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered