Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 8.00p on 11-07-2025 at 18:40:07
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Buy / Sell SOS Shares
Last Trade: Buy 1,000.00 at 8.16p
Day's Volume: 2,060
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BDGS8G04
Day's Range 8.00p - 8.00p
52wk Range: 5.24p - 11.25p
Market Capitalisation: £20m
VWAP: 8.165049p
Shares in Issue: 248m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 8.16p Ordinary
16:05:23 - 11-Jul-25
Buy* 1,000 8.168p Ordinary
11:02:59 - 11-Jul-25
Buy* 1,176 8.50p SI Trade
15:33:38 - 10-Jul-25
Sell* 50 7.50p SI Trade
15:33:38 - 10-Jul-25
Sell* 74 7.50p SI Trade
15:33:38 - 10-Jul-25
Buy* 5,061 8.18p Ordinary
11:55:50 - 10-Jul-25
Sell* 57 7.72p Ordinary
11:39:32 - 10-Jul-25
Buy* 50,000 8.20p Ordinary
08:46:39 - 10-Jul-25
Sell* 3,710 7.71p Ordinary
08:03:04 - 10-Jul-25
Buy* 365 8.20p Ordinary
08:00:23 - 10-Jul-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 2,060
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 60,493
9th Jul 2025 (Wed) 8.25 8.25 8.00 8.00 50,020
8th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 134,369
7th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 106,633
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 14,415
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 20,101
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 679,173
1st Jul 2025 (Tue) 7.75 8.25 7.75 8.25 340,457
30th Jun 2025 (Mon) 8.25 8.25 7.75 7.75 405,294
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 314,218
26th Jun 2025 (Thu) 8.25 7.85 7.85 7.85 73,121
25th Jun 2025 (Wed) 8.50 8.50 8.25 8.25 168,661
24th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 165,524
23rd Jun 2025 (Mon) 8.50 8.50 8.50 8.50 285,888
20th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 213,461
19th Jun 2025 (Thu) 8.75 8.75 8.50 8.50 192,222
18th Jun 2025 (Wed) 8.75 8.75 8.75 8.75 192,460
17th Jun 2025 (Tue) 8.75 8.75 8.75 8.75 93,615
16th Jun 2025 (Mon) 8.75 8.75 8.75 8.75 205,629
13th Jun 2025 (Fri) 8.75 8.75 8.75 8.75 28,838
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Notice of Results
4th Jun 2025 1:54 pm RNS Notification of major holdings
8th May 2025 12:44 pm RNS Holding(s) in Company
6th May 2025 12:03 pm RNS Notification of major holdings
16th Apr 2025 7:00 am RNS Full Year Trading Update
13th Jan 2025 7:00 am RNS Trading Update & New Store Agreements
2nd Dec 2024 5:53 pm RNS Notification of major holdings
27th Nov 2024 12:52 pm RNS Notification of major holdings
26th Nov 2024 7:00 am RNS Half Year Results
25th Nov 2024 11:54 am RNS Notification of major holdings
See more Sosandar regulatory news

Sosandar (SOS) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK "wide open" for rate cut as inflation eases

16th Apr 2025 11:45

(Alliance News) - Stock prices in London were in the red at midday on Wednesday, against the "deteriorating relationship" between the US and China. Read More

Sosandar shares climb 10% as focus on margin enhancement pays off

13th Jan 2025 12:00

(Alliance News) - Sosandar PLC on Monday said it was trading in line with market expectations, with January providing "pleasing levels of full price sales". Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered