Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 5.50p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Last Trade: Sell 11,427.00 at 5.151p
Day's Volume: 161,427
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BDGS8G04
Day's Range 5.50p - 5.50p
52wk Range: 4.75p - 11.25p
Market Capitalisation: £13.65m
VWAP: 5.606314p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,427 5.151p Ordinary
16:24:53 - 28-Aug-25
Buy* 50,000 5.633p Ordinary
14:59:42 - 28-Aug-25
Buy* 50,000 5.64p Ordinary
12:15:11 - 28-Aug-25
Buy* 50,000 5.65p Ordinary
09:09:22 - 28-Aug-25
Sell* 4,500 5.45p Ordinary
16:13:11 - 27-Aug-25
Sell* 649 5.022p Ordinary
15:56:50 - 27-Aug-25
Sell* 1,250 5.151p Ordinary
15:44:13 - 27-Aug-25
Sell* 20,000 5.45p Ordinary
14:07:44 - 27-Aug-25
Sell* 4,500 5.45p Ordinary
11:35:03 - 27-Aug-25
Unknown* 250,000 5.50p Negotiated Trade
09:27:43 - 27-Aug-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 161,427
27th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 886,297
26th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 481,166
25th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
22nd Aug 2025 (Fri) 5.50 5.50 5.50 5.50 522,734
21st Aug 2025 (Thu) 5.50 5.50 5.50 5.50 8,132,488
20th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 279,024
19th Aug 2025 (Tue) 4.75 5.50 4.75 5.50 729,070
18th Aug 2025 (Mon) 5.25 5.25 4.75 4.75 929,340
15th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 85,394
14th Aug 2025 (Thu) 5.25 5.25 5.25 5.25 216,276
13th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 98,864
12th Aug 2025 (Tue) 5.25 5.25 5.25 5.25 61,522
11th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 68,652
8th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 46,937
7th Aug 2025 (Thu) 5.50 5.50 5.25 5.25 99,074
6th Aug 2025 (Wed) 5.75 5.75 5.50 5.50 267,742
5th Aug 2025 (Tue) 6.00 6.00 5.50 5.75 159,555
4th Aug 2025 (Mon) 6.00 6.00 6.00 6.00 30,637
1st Aug 2025 (Fri) 6.00 6.00 6.00 6.00 141,500
31st Jul 2025 (Thu) 6.00 6.00 6.00 6.00 2,782,492
30th Jul 2025 (Wed) 6.00 6.00 6.00 6.00 245,002
29th Jul 2025 (Tue) 5.75 6.00 5.75 6.00 367,482
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
26th Aug 2025 5:59 pm RNS Notification of major holdings
22nd Aug 2025 4:21 pm RNS Posting of Annual Report and Notice of AGM
22nd Aug 2025 8:49 am RNS Holding(s) in Company
1st Aug 2025 2:58 pm RNS Notification of major holdings
30th Jul 2025 11:51 am RNS Notification of major holdings
30th Jul 2025 9:47 am RNS Director/PDMR Shareholding
24th Jul 2025 4:11 pm RNS Notification of major holdings
24th Jul 2025 4:09 pm RNS Notification of major holdings
21st Jul 2025 2:33 pm RNS Notification of major holdings
15th Jul 2025 7:00 am RNS Full Year Results and Trading Update
See more Sosandar regulatory news

Sosandar (SOS) Share News

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered