Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 5.25p on 08-08-2025 at 13:10:09
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Buy 9,191.00 at 5.3749p
Day's Volume: 46,937
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BDGS8G04
Day's Range 5.25p - 5.25p
52wk Range: 5.24p - 11.25p
Market Capitalisation: £13.03m
VWAP: 5.073411p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,191 5.3749p Ordinary
12:02:23 - 08-Aug-25
Sell* 37,746 5.00p Ordinary
11:57:04 - 08-Aug-25
Buy* 5,000 5.3749p Ordinary
15:36:32 - 07-Aug-25
Buy* 20 5.50p SI Trade
14:28:00 - 07-Aug-25
Buy* 109 5.49p Ordinary
13:39:28 - 07-Aug-25
Buy* 3,642 5.49p Ordinary
12:53:50 - 07-Aug-25
Buy* 20 5.50p SI Trade
12:53:50 - 07-Aug-25
Buy* 40 5.50p SI Trade
12:53:50 - 07-Aug-25
Buy* 20 5.50p SI Trade
12:53:50 - 07-Aug-25
Buy* 877 5.50p SI Trade
12:53:50 - 07-Aug-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5.50 5.50 5.25 5.25 99,074
6th Aug 2025 (Wed) 5.75 5.75 5.50 5.50 267,742
5th Aug 2025 (Tue) 6.00 6.00 5.50 5.75 159,555
4th Aug 2025 (Mon) 6.00 6.00 6.00 6.00 30,637
1st Aug 2025 (Fri) 6.00 6.00 6.00 6.00 141,500
31st Jul 2025 (Thu) 6.00 6.00 6.00 6.00 2,782,492
30th Jul 2025 (Wed) 6.00 6.00 6.00 6.00 245,002
29th Jul 2025 (Tue) 5.75 6.00 5.75 6.00 367,482
28th Jul 2025 (Mon) 5.75 5.75 5.75 5.75 61,163
25th Jul 2025 (Fri) 5.75 6.00 5.75 5.75 105,647
24th Jul 2025 (Thu) 5.75 5.75 5.75 5.75 40,153
23rd Jul 2025 (Wed) 5.75 5.75 5.75 5.75 3,532,877
22nd Jul 2025 (Tue) 5.75 5.75 5.75 5.75 187,208
21st Jul 2025 (Mon) 5.75 5.75 5.75 5.75 146,593
18th Jul 2025 (Fri) 5.75 5.75 5.75 5.75 444,943
17th Jul 2025 (Thu) 5.75 5.75 5.75 5.75 526,582
16th Jul 2025 (Wed) 6.25 6.25 5.75 5.75 406,148
15th Jul 2025 (Tue) 7.25 6.25 6.20 6.25 2,265,360
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 67,278
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 2,060
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 60,493
9th Jul 2025 (Wed) 8.25 8.25 8.00 8.00 50,020
8th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 134,369
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
1st Aug 2025 2:58 pm RNS Notification of major holdings
30th Jul 2025 11:51 am RNS Notification of major holdings
30th Jul 2025 9:47 am RNS Director/PDMR Shareholding
24th Jul 2025 4:11 pm RNS Notification of major holdings
24th Jul 2025 4:09 pm RNS Notification of major holdings
21st Jul 2025 2:33 pm RNS Notification of major holdings
15th Jul 2025 7:00 am RNS Full Year Results and Trading Update
3rd Jul 2025 7:00 am RNS Notice of Results
4th Jun 2025 1:54 pm RNS Notification of major holdings
8th May 2025 12:44 pm RNS Holding(s) in Company
See more Sosandar regulatory news

Sosandar (SOS) Share News

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value9,090.89
Change-9.88

Login to your account

Forgot Password?

Not Registered