Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 9.00p on 29-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SOS Shares
Last Trade: Unknown 146,000.00 at 9.00p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB00BDGS8G04
Day's Range 0.00p - 0.00p
52wk Range: 5.24p - 11.75p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 248m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146,000 9.00p OTC Trade
17:06:32 - 28-May-25
Sell* 1,923 8.79p Ordinary
15:24:30 - 28-May-25
Unknown* 11,055 9.00p Ordinary
12:05:22 - 28-May-25
Unknown* 150,000 9.00p Negotiated Trade
09:52:49 - 28-May-25
Unknown* 146,000 9.00p Negotiated Trade
09:52:35 - 28-May-25
Unknown* 40,000 9.00p Ordinary
09:46:28 - 28-May-25
Buy* 40,000 9.08p Ordinary
09:45:58 - 28-May-25
Sell* 296 8.50p SI Trade
08:45:20 - 28-May-25
Sell* 947 8.50p SI Trade
08:45:20 - 28-May-25
Buy* 52 9.50p SI Trade
08:45:20 - 28-May-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 9.00 9.00 9.00 9.00 536,273
27th May 2025 (Tue) 9.00 9.00 9.00 9.00 492,337
26th May 2025 (Mon) 9.20 9.20 9.20 9.20 0
23rd May 2025 (Fri) 9.50 9.50 9.00 9.00 314,169
22nd May 2025 (Thu) 9.50 9.50 9.50 9.50 387,468
21st May 2025 (Wed) 9.50 9.50 9.50 9.50 303,259
20th May 2025 (Tue) 9.50 9.50 9.50 9.50 71,514
19th May 2025 (Mon) 8.75 9.50 8.75 9.50 880,812
16th May 2025 (Fri) 8.25 8.75 8.25 8.75 506,967
15th May 2025 (Thu) 8.00 8.25 8.00 8.25 128,235
14th May 2025 (Wed) 8.00 8.00 8.00 8.00 91,081
13th May 2025 (Tue) 8.00 8.00 8.00 8.00 79,908
12th May 2025 (Mon) 7.25 8.00 7.25 8.00 669,716
9th May 2025 (Fri) 6.50 7.25 6.50 7.25 475,370
8th May 2025 (Thu) 6.00 6.25 6.00 6.25 79,262
7th May 2025 (Wed) 6.00 6.50 6.00 6.00 547,465
6th May 2025 (Tue) 6.00 6.00 6.00 6.00 120,725
5th May 2025 (Mon) 5.72 5.72 5.72 5.72 0
2nd May 2025 (Fri) 6.00 6.00 6.00 6.00 84,032
1st May 2025 (Thu) 6.00 6.00 6.00 6.00 10,526
30th Apr 2025 (Wed) 6.00 6.00 6.00 6.00 54,285
29th Apr 2025 (Tue) 6.00 6.00 6.00 6.00 163,510
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
8th May 2025 12:44 pm RNS Holding(s) in Company
6th May 2025 12:03 pm RNS Notification of major holdings
16th Apr 2025 7:00 am RNS Full Year Trading Update
13th Jan 2025 7:00 am RNS Trading Update & New Store Agreements
2nd Dec 2024 5:53 pm RNS Notification of major holdings
27th Nov 2024 12:52 pm RNS Notification of major holdings
26th Nov 2024 7:00 am RNS Half Year Results
25th Nov 2024 11:54 am RNS Notification of major holdings
8th Nov 2024 7:00 am RNS Notice of Results and Presentations
5th Nov 2024 7:00 am RNS Licensing agreement signed with NEXT
See more Sosandar regulatory news

Sosandar (SOS) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK "wide open" for rate cut as inflation eases

16th Apr 2025 11:45

(Alliance News) - Stock prices in London were in the red at midday on Wednesday, against the "deteriorating relationship" between the US and China. Read More

Sosandar shares climb 10% as focus on margin enhancement pays off

13th Jan 2025 12:00

(Alliance News) - Sosandar PLC on Monday said it was trading in line with market expectations, with January providing "pleasing levels of full price sales". Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

See more Sosandar news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered