Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 5.50p on 03-10-2025 at 17:30:07
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Last Trade: Buy 17,232.00 at 5.78p
Day's Volume: 671,644
Last Close: 5.50p
Open: 5.50p
ISIN: GB00BDGS8G04
Day's Range 5.50p - 5.50p
52wk Range: 4.52p - 11.25p
Market Capitalisation: £13.65m
VWAP: 5.569351p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,232 5.78p Ordinary
16:11:45 - 03-Oct-25
Buy* 25,000 5.78p Ordinary
15:49:10 - 03-Oct-25
Buy* 25,000 5.748p Ordinary
15:47:20 - 03-Oct-25
Buy* 50,000 5.748p Ordinary
15:46:25 - 03-Oct-25
Sell* 46,146 5.31p Ordinary
13:30:24 - 03-Oct-25
Buy* 75,000 5.748p Ordinary
12:31:23 - 03-Oct-25
Sell* 78,943 5.30p Ordinary
12:01:54 - 03-Oct-25
Sell* 77,240 5.30p Ordinary
12:01:29 - 03-Oct-25
Sell* 6,000 5.30p Ordinary
11:26:41 - 03-Oct-25
Unknown* 200,000 5.5875p Negotiated Trade
11:00:01 - 03-Oct-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 5.50 5.50 5.50 5.50 671,644
2nd Oct 2025 (Thu) 5.50 5.50 5.50 5.50 613,172
1st Oct 2025 (Wed) 5.25 5.30 5.30 5.30 6,486,028
30th Sep 2025 (Tue) 5.50 5.50 5.25 5.25 652,862
29th Sep 2025 (Mon) 5.50 5.50 5.50 5.50 217,901
26th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 89,330
25th Sep 2025 (Thu) 5.50 6.00 5.50 5.50 383,610
24th Sep 2025 (Wed) 5.00 5.50 5.00 5.50 1,841,931
23rd Sep 2025 (Tue) 4.75 5.00 4.75 5.00 5,198,441
22nd Sep 2025 (Mon) 4.75 4.75 4.75 4.75 5,823,724
19th Sep 2025 (Fri) 4.75 4.75 4.75 4.75 620,125
18th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 392,598
17th Sep 2025 (Wed) 5.00 4.52 4.52 4.75 1,527,670
16th Sep 2025 (Tue) 5.00 5.00 5.00 5.00 2,086,099
15th Sep 2025 (Mon) 5.00 5.00 5.00 5.00 48,434
12th Sep 2025 (Fri) 5.50 5.50 4.75 5.00 1,807,906
11th Sep 2025 (Thu) 5.50 5.50 5.50 5.50 417,009
10th Sep 2025 (Wed) 5.50 5.50 5.50 5.50 212,993
9th Sep 2025 (Tue) 5.50 5.50 5.50 5.50 401,595
8th Sep 2025 (Mon) 5.50 5.50 5.50 5.50 1,710,784
5th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 3,779
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
3rd Oct 2025 12:32 pm RNS Holding(s) in Company
2nd Oct 2025 5:22 pm RNS Holding(s) in Company
24th Sep 2025 2:56 pm RNS Notification of major holdings
23rd Sep 2025 5:35 pm RNS Notification of major holdings
23rd Sep 2025 5:10 pm RNS Holding(s) in Company
22nd Sep 2025 4:42 pm RNS Notification of major holdings
18th Sep 2025 11:22 am RNS Result of General Meeting
18th Sep 2025 10:20 am RNS Result of AGM
16th Sep 2025 7:00 am RNS Notification of Major Holdings
11th Sep 2025 7:00 am RNS Appointment of Joint Broker
See more Sosandar regulatory news

Sosandar (SOS) Share News

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

Sosandar loss narrows, warns of below consensus earnings in year ahead

15th Jul 2025 12:21

(Alliance News) - Sosandar PLC on Tuesday reduced its earnings guidance for the year ahead in light of a cyberattack at Marks & Spencer Group PLC, and reported improved margins and a narrowed loss during its most recent financial year. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

See more Sosandar news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered