Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 6.125p on 18-11-2025 at 19:20:08
Change -0.125p -2%
Buy 6.25p
Sell 6.00p
Last Trade: Unknown 125,000.00 at 6.225p
Day's Volume: 829,924
Last Close: 6.125p
Open: 6.25p
ISIN: GB00BDGS8G04
Day's Range 6.125p - 6.25p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £15.20m
VWAP: 6.135064p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 6.225p Ordinary
13:08:12 - 18-Nov-25
Unknown* 150,000 6.00p Ordinary
11:17:16 - 18-Nov-25
Buy* 3 6.25p SI Trade
11:17:02 - 18-Nov-25
Sell* 49,385 6.075p Ordinary
11:14:24 - 18-Nov-25
Unknown* 250,000 6.00p Negotiated Trade
10:41:43 - 18-Nov-25
Buy* 5,515 6.50p Ordinary
09:09:58 - 18-Nov-25
Buy* 11 6.50p SI Trade
09:09:58 - 18-Nov-25
Sell* 10 6.00p SI Trade
09:09:58 - 18-Nov-25
Unknown* 200,000 6.375p Negotiated Trade
09:09:56 - 18-Nov-25
Sell* 50,000 6.05p Ordinary
08:09:59 - 18-Nov-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 6.25 6.25 6.125 6.125 829,924
17th Nov 2025 (Mon) 6.125 6.25 6.125 6.25 234,526
14th Nov 2025 (Fri) 6.125 6.25 6.00 6.25 1,842,765
13th Nov 2025 (Thu) 6.25 6.25 6.125 6.125 185,653
12th Nov 2025 (Wed) 6.375 6.375 6.25 6.25 500,791
11th Nov 2025 (Tue) 6.15 6.375 6.15 6.375 1,532,526
10th Nov 2025 (Mon) 6.40 6.40 6.15 6.15 237,152
7th Nov 2025 (Fri) 6.70 6.75 6.40 6.40 1,250,021
6th Nov 2025 (Thu) 6.70 6.70 6.70 6.70 215,160
5th Nov 2025 (Wed) 6.70 6.60 6.60 6.60 163,090
4th Nov 2025 (Tue) 6.50 6.70 6.50 6.70 491,967
3rd Nov 2025 (Mon) 6.35 6.50 6.35 6.50 2,283,226
31st Oct 2025 (Fri) 6.25 6.55 6.25 6.55 1,082,136
30th Oct 2025 (Thu) 7.50 7.50 6.25 6.25 555,880
29th Oct 2025 (Wed) 7.25 7.50 7.25 7.50 408,595
28th Oct 2025 (Tue) 7.50 7.50 7.25 7.25 268,122
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 410,600
24th Oct 2025 (Fri) 7.25 7.75 7.25 7.50 1,145,220
23rd Oct 2025 (Thu) 6.75 7.25 6.75 7.25 436,565
22nd Oct 2025 (Wed) 6.75 6.75 6.75 6.75 280,149
21st Oct 2025 (Tue) 6.50 6.75 6.50 6.75 877,401
20th Oct 2025 (Mon) 6.00 6.50 6.00 6.50 1,569,669
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS Notification of major holdings
10th Nov 2025 4:33 pm RNS Notification of Major Holdings
29th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Oct 2025 10:18 am RNS Director/PDMR Shareholding
20th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 2:03 pm RNS Holding(s) in Company
16th Oct 2025 11:24 am RNS Capital Reduction - Effective
14th Oct 2025 4:00 pm RNS Capital Reduction - Court Approval
14th Oct 2025 7:00 am RNS Half Year Trading Update
3rd Oct 2025 12:32 pm RNS Holding(s) in Company
See more Sosandar regulatory news

Sosandar (SOS) Share News

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

See more Sosandar news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered