Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sosandar (SOS) Share Price

Intraday
Historical

Price	12.75p on 02-10-2026 at 09:50:00
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Unknown 1.00 at 12.75p
Day's Volume:	110
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BDGS8G04

Day's Range	12.75p - 12.75p
52wk Range:	5.25p - 13.75p
Market Capitalisation:	£27.48m
VWAP:	12.75p
Shares in Issue:	215.54m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sosandar (SOS) Latest Trades
Unknown*	1	12.75p	Ordinary	10:28:23 - 02-Oct-26
Unknown*	109	12.75p	Ordinary	08:36:05 - 02-Oct-26
Unknown*	177,868	12.30p	Negotiated Trade	16:43:23 - 01-Oct-26
Unknown*	7	12.75p	Ordinary	16:25:16 - 01-Oct-26
Buy*	348	13.00p	SI Trade	15:37:20 - 01-Oct-26
Buy*	53	13.00p	SI Trade	15:37:20 - 01-Oct-26
Sell*	60	12.50p	SI Trade	15:37:20 - 01-Oct-26
Sell*	30,000	12.50p	Ordinary	15:36:46 - 01-Oct-26
Sell*	30,000	12.50p	Ordinary	15:36:40 - 01-Oct-26
Sell*	30,000	12.50p	Ordinary	15:36:34 - 01-Oct-26

See more Sosandar trades

Sosandar (SOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	12.75	12.75	12.75	12.75	398,877
30th Sep 2026 (Wed)	12.75	12.75	12.75	12.75	487,686
29th Sep 2026 (Tue)	12.75	12.75	12.75	12.75	4,370
28th Sep 2026 (Mon)	12.75	12.75	12.75	12.75	86,673
25th Sep 2026 (Fri)	12.75	12.75	12.75	12.75	68,191
24th Sep 2026 (Thu)	12.75	12.75	12.75	12.75	228,532
23rd Sep 2026 (Wed)	13.50	13.50	12.75	12.75	231,515
22nd Sep 2026 (Tue)	13.75	13.75	13.50	13.50	69,376
21st Sep 2026 (Mon)	13.75	13.75	13.75	13.75	91,961
18th Sep 2026 (Fri)	13.50	13.70	13.50	13.70	29,556
17th Sep 2026 (Thu)	13.75	13.75	13.70	13.75	429,452
16th Sep 2026 (Wed)	13.75	13.75	13.75	13.75	45,344
15th Sep 2026 (Tue)	13.75	13.75	13.75	13.75	402,056
14th Sep 2026 (Mon)	13.75	13.75	13.75	13.75	251,186
11th Sep 2026 (Fri)	13.75	13.75	13.75	13.75	359,990
10th Sep 2026 (Thu)	13.75	13.75	13.75	13.75	94,572
9th Sep 2026 (Wed)	13.50	13.75	13.50	13.75	75,747
8th Sep 2026 (Tue)	13.50	13.50	13.50	13.50	96,271
7th Sep 2026 (Mon)	13.25	13.50	13.25	13.50	83,730
4th Sep 2026 (Fri)	13.25	13.25	13.25	13.25	137,005
3rd Sep 2026 (Thu)	13.25	13.25	13.25	13.25	54,543
2nd Sep 2026 (Wed)	13.25	13.25	13.25	13.25	31,993

See more Sosandar price history

Date	Source	Headline
Sosandar (SOS) Regulatory News
24th Sep 2026 4:01 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 11:40 am	RNS	Result of Annual General Meeting
14th Sep 2026 4:55 pm	RNS	Transaction in Own Shares and Total Voting Rights
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Sep 2026 10:37 am	RNS	Holding(s) in Company
1st Sep 2026 2:24 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Aug 2026 4:16 pm	RNS	Posting of Annual Report and Notice of AGM
17th Aug 2026 2:30 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Sosandar regulatory news

FTSE 100 Latest

Value10,451.01

Change22.74