Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 6.25p on 26-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 874.00 at 6.125p
Day's Volume: 0
Last Close: 6.25p
Open: 0.00p
ISIN: GB00BDGS8G04
Day's Range 0.00p - 0.00p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £14.00m
VWAP: 0.00p
Shares in Issue: 224.04m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 6.125p Ordinary
12:32:22 - 25-Mar-26
Sell* 5,000 6.125p Ordinary
10:52:32 - 25-Mar-26
Buy* 20,000 6.348p Ordinary
09:58:15 - 25-Mar-26
Unknown* 632,651 6.40p OTC Trade
09:43:27 - 25-Mar-26
Unknown* 200,000 6.31p Negotiated Trade
09:42:36 - 25-Mar-26
Buy* 38 6.49p Ordinary
09:31:04 - 25-Mar-26
Sell* 33,723 6.11p Ordinary
15:43:30 - 24-Mar-26
Buy* 50,000 6.375p Ordinary
15:13:38 - 24-Mar-26
Buy* 50,000 6.40p Ordinary
11:42:56 - 24-Mar-26
Unknown* 190,000 6.20p Ordinary
16:18:54 - 23-Mar-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
25th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 858,563
24th Mar 2026 (Tue) 6.25 6.25 6.25 6.25 133,723
23rd Mar 2026 (Mon) 6.25 6.25 6.25 6.25 322,803
20th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 92,683
19th Mar 2026 (Thu) 6.75 6.75 6.50 6.50 219,763
18th Mar 2026 (Wed) 6.75 6.75 6.75 6.75 509,474
17th Mar 2026 (Tue) 6.75 6.75 6.75 6.75 163,747
16th Mar 2026 (Mon) 7.00 7.00 6.75 6.75 292,418
13th Mar 2026 (Fri) 7.00 7.00 7.00 7.00 331,732
12th Mar 2026 (Thu) 7.00 7.00 7.00 7.00 299,985
11th Mar 2026 (Wed) 7.00 7.00 7.00 7.00 906,411
10th Mar 2026 (Tue) 7.00 7.00 7.00 7.00 216,996
9th Mar 2026 (Mon) 7.00 7.00 7.00 7.00 203,421
6th Mar 2026 (Fri) 7.25 7.25 7.00 7.00 49,414
5th Mar 2026 (Thu) 7.25 7.25 7.25 7.25 100,000
4th Mar 2026 (Wed) 7.25 7.25 7.25 7.25 530,000
3rd Mar 2026 (Tue) 7.25 7.25 7.25 7.25 537,521
2nd Mar 2026 (Mon) 7.25 7.25 7.25 7.25 1,377,537
27th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 1,764,380
26th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 161,404
See more Sosandar price history

Sosandar (SOS) Share News

UK shareholder meetings calendar - next 7 days

25th Mar 2026 13:16

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Sosandar news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered