Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 6.45p on 21-11-2025 at 18:30:08
Change 0.00p 0%
Buy 6.90p
Sell 6.00p
Last Trade: Buy 75,697.00 at 6.60p
Day's Volume: 92,554
Last Close: 6.45p
Open: 6.45p
ISIN: GB00BDGS8G04
Day's Range 6.45p - 6.45p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £16.01m
VWAP: 6.545361p
Shares in Issue: 248.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,697 6.60p Ordinary
09:19:29 - 21-Nov-25
Sell* 16,857 6.30p Ordinary
08:11:31 - 21-Nov-25
Unknown* 200,000 6.70p Negotiated Trade
15:38:08 - 20-Nov-25
Sell* 1,061 6.00p Ordinary
11:37:38 - 20-Nov-25
Unknown* 100,000 6.50p Ordinary
11:21:24 - 20-Nov-25
Unknown* 250,000 6.5251p Negotiated Trade
11:20:32 - 20-Nov-25
Unknown* 100,000 6.66p Ordinary
11:19:59 - 20-Nov-25
Sell* 34,505 6.6551p Ordinary
10:45:57 - 20-Nov-25
Unknown* 100,000 6.661p Ordinary
09:48:14 - 20-Nov-25
Buy* 368 6.78p Ordinary
08:54:53 - 20-Nov-25
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 6.45 6.45 6.45 6.45 92,554
20th Nov 2025 (Thu) 6.70 6.70 6.45 6.45 786,129
19th Nov 2025 (Wed) 6.125 6.75 6.125 6.70 1,080,296
18th Nov 2025 (Tue) 6.25 6.25 6.125 6.125 829,924
17th Nov 2025 (Mon) 6.125 6.25 6.125 6.25 234,526
14th Nov 2025 (Fri) 6.125 6.25 6.00 6.25 1,842,765
13th Nov 2025 (Thu) 6.25 6.25 6.125 6.125 185,653
12th Nov 2025 (Wed) 6.375 6.375 6.25 6.25 500,791
11th Nov 2025 (Tue) 6.15 6.375 6.15 6.375 1,532,526
10th Nov 2025 (Mon) 6.40 6.40 6.15 6.15 237,152
7th Nov 2025 (Fri) 6.70 6.75 6.40 6.40 1,250,021
6th Nov 2025 (Thu) 6.70 6.70 6.70 6.70 215,160
5th Nov 2025 (Wed) 6.70 6.60 6.60 6.60 163,090
4th Nov 2025 (Tue) 6.50 6.70 6.50 6.70 491,967
3rd Nov 2025 (Mon) 6.35 6.50 6.35 6.50 2,283,226
31st Oct 2025 (Fri) 6.25 6.55 6.25 6.55 1,082,136
30th Oct 2025 (Thu) 7.50 7.50 6.25 6.25 555,880
29th Oct 2025 (Wed) 7.25 7.50 7.25 7.50 408,595
28th Oct 2025 (Tue) 7.50 7.50 7.25 7.25 268,122
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 410,600
24th Oct 2025 (Fri) 7.25 7.75 7.25 7.50 1,145,220
23rd Oct 2025 (Thu) 6.75 7.25 6.75 7.25 436,565
See more Sosandar price history

Sosandar (SOS) Regulatory News

Date Source Headline
21st Nov 2025 11:42 am RNS Notification of major holdings
20th Nov 2025 7:00 am RNS Notification of major holdings
13th Nov 2025 7:00 am RNS Notification of major holdings
10th Nov 2025 4:33 pm RNS Notification of Major Holdings
29th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Oct 2025 10:18 am RNS Director/PDMR Shareholding
20th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 2:03 pm RNS Holding(s) in Company
16th Oct 2025 11:24 am RNS Capital Reduction - Effective
14th Oct 2025 4:00 pm RNS Capital Reduction - Court Approval
See more Sosandar regulatory news

Sosandar (SOS) Share News

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

See more Sosandar news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered