| Price | 28.50on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -3.39% |
| Buy | 29.00 |
| Sell | 28.00 |
| Last Trade: | Sell 93 at 28.02p |
| Day's Volume: | 239,938 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BDGS8G04 |
| Day's Range | 28.50p - 29.50p |
| 52wk Range: | 13.40p - 36.50p |
| Market Capitalisation: | £63m |
| VWAP: | 28.498p |
| Shares in Issue: | 221m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Sosandar (SOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 28.02 | Ordinary | 16:00:14 - 28-Sep-21 |
| Sell* | 10,000 | 28.02 | Ordinary | 15:59:33 - 28-Sep-21 |
| Sell* | 7,131 | 28.05 | Ordinary | 14:32:31 - 28-Sep-21 |
| Sell* | 7,844 | 28.05 | Ordinary | 14:17:15 - 28-Sep-21 |
| Sell* | 41 | 28.05 | Ordinary | 14:00:38 - 28-Sep-21 |
| Buy* | 76 | 28.625 | Ordinary | 13:29:58 - 28-Sep-21 |
| Sell* | 14,273 | 28.05 | Ordinary | 13:17:09 - 28-Sep-21 |
| Buy* | 25,000 | 28.59 | Ordinary | 12:57:53 - 28-Sep-21 |
| Sell* | 5,544 | 28.05 | Ordinary | 12:43:49 - 28-Sep-21 |
| Buy* | 2,798 | 28.59 | Ordinary | 11:10:26 - 28-Sep-21 |
Share Price History for Sosandar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 23rd Sep 2021 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 22nd Sep 2021 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 21st Sep 2021 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 20th Sep 2021 (Mon) | 32.00 | 31.00 | 30.25 | 30.50 | |
| 17th Sep 2021 (Fri) | 31.00 | 32.50 | 31.00 | 31.00 | |
| 16th Sep 2021 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | |
| 15th Sep 2021 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | |
| 14th Sep 2021 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | |
| 13th Sep 2021 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | |
| 10th Sep 2021 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 9th Sep 2021 (Thu) | 32.00 | 31.20 | 31.20 | 32.00 | |
| 8th Sep 2021 (Wed) | 31.00 | 32.00 | 31.00 | 32.00 | |
| 7th Sep 2021 (Tue) | 31.00 | 31.00 | 30.60 | 31.00 | |
| 6th Sep 2021 (Mon) | 29.00 | 31.00 | 30.90 | 31.00 | |
| 3rd Sep 2021 (Fri) | 29.50 | 28.70 | 28.70 | 29.00 | |
| 2nd Sep 2021 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 1st Sep 2021 (Wed) | 29.75 | 29.75 | 28.70 | 29.50 | |
| 31st Aug 2021 (Tue) | 30.50 | 29.50 | 29.50 | 29.75 | |
| 30th Aug 2021 (Mon) | 30.75 | 0.00 | 0.00 | 30.50 | |
News - Monday, May 31, 2021
Andrew Booth, Non Executive Director, received via a placing 150,000 shares in t......
News - Tuesday, May 25, 2021
Sosandar has conditionally raised gross proceeds of £5.77 million from new......
