| Price | 15.625on 30-10-2020 at 14:01:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.75 |
| Sell | 15.50 |
| Buy / Sell SOS Shares | |
| Last Trade: | Buy 566 at 15.68p |
| Day's Volume: | 9,379 |
| Last Close: | 15.625p |
| Open: | 15.625p |
| ISIN: | GB00BDGS8G04 |
| Day's Range | 15.625p - 15.625p |
| 52wk Range: | 4.62p - 29.75p |
| Market Capitalisation: | £30m |
| VWAP: | 15.595p |
| Shares in Issue: | 192m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Sosandar (SOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | 15.68 | Ordinary | 12:38:14 - 30-Oct-20 |
| Sell* | 750 | 15.57 | Ordinary | 10:47:20 - 30-Oct-20 |
| Buy* | 444 | 15.745 | Ordinary | 10:45:06 - 30-Oct-20 |
| Sell* | 1,033 | 15.57 | Ordinary | 10:27:09 - 30-Oct-20 |
| Buy* | 1,000 | 15.68 | Ordinary | 08:45:37 - 30-Oct-20 |
| Sell* | 5,586 | 15.568 | Ordinary | 08:23:53 - 30-Oct-20 |
| Buy* | 9,457 | 15.728 | Ordinary | 10:46:02 - 29-Oct-20 |
| Buy* | 10,000 | 15.728 | Ordinary | 10:08:45 - 29-Oct-20 |
| Buy* | 31,771 | 15.70 | Ordinary | 10:06:08 - 29-Oct-20 |
| Sell* | 7,152 | 15.525 | Ordinary | 09:15:10 - 29-Oct-20 |
Share Price History for Sosandar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 16.75 | 16.75 | 15.625 | 15.625 | |
| 27th Oct 2020 (Tue) | 16.50 | 16.875 | 16.50 | 16.75 | |
| 26th Oct 2020 (Mon) | 16.625 | 16.625 | 16.50 | 16.50 | |
| 23rd Oct 2020 (Fri) | 16.625 | 16.625 | 16.625 | 16.625 | |
| 22nd Oct 2020 (Thu) | 16.625 | 16.625 | 16.25 | 16.625 | |
| 21st Oct 2020 (Wed) | 16.75 | 16.75 | 16.625 | 16.625 | |
| 20th Oct 2020 (Tue) | 17.25 | 17.25 | 16.75 | 16.75 | |
| 19th Oct 2020 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | |
| 16th Oct 2020 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | |
| 15th Oct 2020 (Thu) | 18.25 | 18.25 | 17.50 | 17.50 | |
| 14th Oct 2020 (Wed) | 17.75 | 18.375 | 17.75 | 18.25 | |
| 13th Oct 2020 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | |
| 12th Oct 2020 (Mon) | 17.00 | 17.75 | 17.00 | 17.75 | |
| 9th Oct 2020 (Fri) | 16.375 | 17.75 | 16.50 | 16.25 | |
| 8th Oct 2020 (Thu) | 15.50 | 16.25 | 15.50 | 16.25 | |
| 7th Oct 2020 (Wed) | 15.75 | 16.625 | 15.375 | 15.50 | |
| 6th Oct 2020 (Tue) | 15.125 | 15.00 | 14.875 | 14.875 | |
| 5th Oct 2020 (Mon) | 15.125 | 15.125 | 15.125 | 15.125 | |
| 2nd Oct 2020 (Fri) | 15.25 | 15.25 | 15.125 | 15.125 | |
| 1st Oct 2020 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | |
| 30th Sep 2020 (Wed) | 15.25 | 15.75 | 15.25 | 15.25 | |
News - Wednesday, October 07, 2020
UK stocks eked out small gains in early trading on Wednesday after supermarket g......
News - Wednesday, October 07, 2020
Online women's fashion retailer Sosandar said its first-half losses had narrowed......
