Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 7.25p on 06-02-2026 at 19:40:09
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 13,000.00 at 7.42p
Day's Volume: 1,762,482
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BDGS8G04
Day's Range 7.25p - 7.25p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £16.56m
VWAP: 7.406496p
Shares in Issue: 228.44m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 7.42p Ordinary
14:02:21 - 06-Feb-26
Unknown* 1,000,000 7.50p OTC Trade
13:01:32 - 06-Feb-26
Buy* 42 7.50p SI Trade
12:53:42 - 06-Feb-26
Buy* 27,000 7.425p Ordinary
12:50:59 - 06-Feb-26
Buy* 19,000 7.375p Ordinary
12:43:15 - 06-Feb-26
Buy* 20,000 7.375p Ordinary
12:40:57 - 06-Feb-26
Sell* 70,000 7.12p Ordinary
11:42:42 - 06-Feb-26
Unknown* 180,000 7.17p Negotiated Trade
11:40:17 - 06-Feb-26
Unknown* 200,000 7.50p Negotiated Trade
11:27:58 - 06-Feb-26
Sell* 60 7.14p Ordinary
11:13:30 - 06-Feb-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 1,762,482
5th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 378,649
4th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 643,768
3rd Feb 2026 (Tue) 7.25 7.25 7.25 7.25 65,934
2nd Feb 2026 (Mon) 7.25 7.25 7.25 7.25 21,700
30th Jan 2026 (Fri) 7.50 7.50 7.25 7.25 5,838,776
29th Jan 2026 (Thu) 7.50 7.50 7.50 7.50 405,649
28th Jan 2026 (Wed) 7.50 7.50 7.50 7.50 1,633,796
27th Jan 2026 (Tue) 7.50 7.50 7.50 7.50 245,310
26th Jan 2026 (Mon) 7.50 7.50 7.50 7.50 896,336
23rd Jan 2026 (Fri) 7.50 7.50 7.50 7.50 99,894
22nd Jan 2026 (Thu) 7.50 7.50 7.50 7.50 52,931
21st Jan 2026 (Wed) 7.50 7.50 7.50 7.50 168,515
20th Jan 2026 (Tue) 7.50 7.50 7.50 7.50 1,391,418
19th Jan 2026 (Mon) 7.50 7.50 7.50 7.50 120,125
16th Jan 2026 (Fri) 7.50 7.50 7.50 7.50 700,000
15th Jan 2026 (Thu) 7.00 7.50 7.00 7.50 711,775
14th Jan 2026 (Wed) 6.75 7.40 7.40 7.40 3,435,910
13th Jan 2026 (Tue) 8.00 7.00 6.75 6.75 2,659,458
12th Jan 2026 (Mon) 8.00 8.00 8.00 8.00 121,106
9th Jan 2026 (Fri) 8.00 8.00 8.00 8.00 100,929
8th Jan 2026 (Thu) 8.00 8.00 8.00 8.00 70,138
7th Jan 2026 (Wed) 8.00 8.50 8.00 8.00 293,317
See more Sosandar price history

Sosandar (SOS) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered