Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Price

Price 23.00p on 08-05-2025 at 17:45:10
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell SORT Shares
Last Trade: Sell 48.00 at 22.00p
Day's Volume: 48
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BPDX2041
Day's Range 23.00p - 23.00p
52wk Range: 22.00p - 87.00p
Market Capitalisation: £2m
VWAP: 22.00p
Shares in Issue: 8m

Sorted Group (SORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 22.00p Ordinary
08:15:44 - 08-May-25
Sell* 48 22.00p Ordinary
12:28:12 - 07-May-25
Sell* 1,108 22.00p Ordinary
16:15:01 - 01-May-25
Sell* 913 22.00p Ordinary
15:53:37 - 01-May-25
Unknown* 0 22.00p SI Trade
08:33:29 - 01-May-25
Buy* 3 27.00p SI Trade
08:33:29 - 01-May-25
Sell* 24 22.00p SI Trade
08:33:29 - 01-May-25
Sell* 3 22.00p SI Trade
08:33:29 - 01-May-25
Sell* 264 22.00p Ordinary
09:36:24 - 30-Apr-25
Sell* 4 22.00p Ordinary
08:33:10 - 30-Apr-25
See more Sorted Group trades

Sorted Group (SORT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 23.00 23.00 23.00 23.00 48
7th May 2025 (Wed) 23.00 23.00 23.00 23.00 48
6th May 2025 (Tue) 24.50 24.50 23.00 23.00 0
5th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
2nd May 2025 (Fri) 24.50 24.50 24.50 24.50 0
1st May 2025 (Thu) 24.50 24.50 24.50 24.50 2,051
30th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 268
29th Apr 2025 (Tue) 24.50 24.50 24.50 24.50 0
28th Apr 2025 (Mon) 24.50 24.50 24.50 24.50 0
25th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 0
24th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 48
23rd Apr 2025 (Wed) 24.50 24.50 24.50 24.50 0
22nd Apr 2025 (Tue) 24.50 24.50 24.50 24.50 0
21st Apr 2025 (Mon) 24.50 24.50 24.50 24.50 0
18th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 0
17th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 41
16th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 5
15th Apr 2025 (Tue) 24.50 24.50 24.50 24.50 10
14th Apr 2025 (Mon) 25.50 25.50 24.50 24.50 2,503
11th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 367
10th Apr 2025 (Thu) 24.50 25.50 24.50 25.50 499
9th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 444
See more Sorted Group price history

Sorted Group (SORT) Regulatory News

Date Source Headline
8th May 2025 4:07 pm RNS Holding(s) in Company
6th Jan 2025 12:54 pm RNS Change of Registered Office
6th Dec 2024 7:00 am RNS Share Option Awards
21st Nov 2024 7:00 am RNS Change of Auditor
4th Oct 2024 7:00 am RNS Disposal of Returns business
30th Sep 2024 12:27 pm RNS HMRC R&D Tax Credit
11th Sep 2024 2:47 pm RNS Result of AGM
16th Aug 2024 7:00 am RNS Trading subsidiary audited results
12th Aug 2024 7:00 am RNS Notice of Annual General Meeting
7th Aug 2024 7:00 am RNS Half-year Report
See more Sorted Group regulatory news

Sorted Group (SORT) Share News

UK earnings, trading statements calendar - next 7 days

17th Apr 2025 13:25

Read More

Sorted Group Holdings sells returns business for GBP775,000

4th Oct 2024 16:01

(Alliance News) - Sorted Group Holdings PLC on Friday said that it has disposed of its returns business to ZigZag Global Ltd, a global returns solution provider. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2024 16:25

Read More

IN BRIEF: Sorted Group notes loss of subsidiary narrows

16th Aug 2024 14:39

Sorted Group Holdings PLC - Manchester-based operator of a delivery experience platform - Notes that loss of its subsidiary Sorted Group Ltd narrows, comparing financial year 2022 that ended on September 30 2022, with the 15 months ended December 31, 2023. The subsidiary's pretax loss narrows to GBP11.7 million from GBP18.6 million, while revenue rose 28% to GBP6.7 million from GBP5.3 million. Read More

IN BRIEF: Sorted Group slashes costs and narrows loss in first half

7th Aug 2024 14:27

Sorted Group Holdings PLC - Manchester-based operator of a delivery experience platform - In the first half ending June 30, pretax loss narrows to GBP3.4 million from GBP6.6 million. Revenue falls 2.7% to GBP3.2 million from GBP3.3 million, while cost of sales decline 8.9% to GBP1.2 million from GBP1.4 million. Administrative expenses fall 35% to GBP3.7 million from GBP5.6 million. Amortisation and depreciation costs drop 46% to GBP1.5 million from GBP2.7 million. Read More

See more Sorted Group news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered