Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sorted Group (SORT) Share Price

Intraday
Historical

Price	9.00p on 12-06-2026 at 16:30:01
Change	0.00p 0%
Buy	13.00p
Sell	5.00p

Last Trade:	Sell 18.00 at 5.3125p
Day's Volume:	18
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00BPDX2041

Day's Range	9.00p - 9.00p
52wk Range:	7.50p - 47.50p
Market Capitalisation:	£687.57k
VWAP:	5.3125p
Shares in Issue:	7.64m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sorted Group (SORT) Latest Trades
Sell*	18	5.3125p	Ordinary	08:03:49 - 12-Jun-26
Buy*	47	10.60p	Ordinary	08:32:14 - 08-Jun-26
Sell*	314	5.08p	Ordinary	08:21:06 - 08-Jun-26
Buy*	157	10.60p	Ordinary	08:17:12 - 08-Jun-26
Sell*	5	5.00p	Ordinary	14:28:27 - 04-Jun-26
Sell*	266	7.25p	Ordinary	13:37:51 - 04-Jun-26
Buy*	5	12.60p	Ordinary	10:12:33 - 03-Jun-26
Buy*	4	12.60p	Ordinary	08:37:10 - 03-Jun-26
Sell*	7,158	7.00p	Ordinary	14:35:28 - 02-Jun-26
Sell*	900	7.00p	Ordinary	09:23:31 - 02-Jun-26

See more Sorted Group trades

Sorted Group (SORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	9.00	9.00	9.00	9.00	18
11th Jun 2026 (Thu)	9.00	9.00	9.00	9.00	0
10th Jun 2026 (Wed)	9.00	9.00	9.00	9.00	0
9th Jun 2026 (Tue)	9.00	9.00	9.00	9.00	0
8th Jun 2026 (Mon)	9.00	9.00	9.00	9.00	518
5th Jun 2026 (Fri)	9.00	9.00	9.00	9.00	0
4th Jun 2026 (Thu)	11.00	11.00	7.50	9.00	271
3rd Jun 2026 (Wed)	11.00	11.00	11.00	11.00	9
2nd Jun 2026 (Tue)	11.00	11.00	11.00	11.00	8,058
1st Jun 2026 (Mon)	11.00	11.00	11.00	11.00	579
29th May 2026 (Fri)	11.00	11.00	11.00	11.00	70
28th May 2026 (Thu)	11.00	11.00	11.00	11.00	0
27th May 2026 (Wed)	11.00	11.00	11.00	11.00	0
26th May 2026 (Tue)	11.00	11.00	11.00	11.00	0
25th May 2026 (Mon)	11.00	11.00	11.00	11.00	0
22nd May 2026 (Fri)	11.00	11.00	11.00	11.00	73
21st May 2026 (Thu)	11.00	11.00	11.00	11.00	0
20th May 2026 (Wed)	11.00	11.00	11.00	11.00	228
19th May 2026 (Tue)	11.00	11.00	11.00	11.00	4,705
18th May 2026 (Mon)	11.00	11.00	11.00	11.00	363
15th May 2026 (Fri)	11.00	11.00	11.00	11.00	0
14th May 2026 (Thu)	11.00	11.00	11.00	11.00	2,061
13th May 2026 (Wed)	11.00	11.00	11.00	11.00	0

See more Sorted Group price history

Date	Source	Headline
Sorted Group (SORT) Regulatory News
20th Apr 2026 9:36 am	RNS	Result of Meeting
2nd Apr 2026 7:00 am	RNS	Proposed disposal & notice of General Meeting
28th Jan 2026 7:00 am	RNS	HMRC R&D Tax Credit
13th Jan 2026 10:33 am	RNS	Directorate change
25th Sep 2025 11:59 am	RNS	Result of AGM
27th Aug 2025 7:01 am	RNS	Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am	RNS	Departure of Chief Financial Officer
21st Aug 2025 12:39 pm	RNS	Renewal of M&S Contract
25th Jul 2025 7:00 am	RNS	Half-year Report
27th Jun 2025 7:00 am	RNS	Annual Financial Report

See more Sorted Group regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84