Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Price

Price 25.00p on 10-10-2025 at 08:50:09
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Last Trade: Buy 117.00 at 30.00p
Day's Volume: 5,307
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BPDX2041
Day's Range 25.00p - 25.00p
52wk Range: 17.50p - 59.00p
Market Capitalisation: £1.91m
VWAP: 29.53354p
Shares in Issue: 7.64m

Sorted Group (SORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 30.00p Ordinary
08:45:16 - 10-Oct-25
Buy* 239 30.00p Ordinary
08:43:18 - 10-Oct-25
Buy* 4,612 29.50p Ordinary
08:39:03 - 10-Oct-25
Buy* 306 29.50p Ordinary
08:34:55 - 10-Oct-25
Sell* 6 22.525p Ordinary
15:59:37 - 09-Oct-25
Sell* 1 22.00p Ordinary
14:10:51 - 09-Oct-25
Buy* 4,500 29.50p Ordinary
08:47:38 - 09-Oct-25
Sell* 1,000 22.00p Ordinary
08:30:54 - 09-Oct-25
Sell* 1,500 24.80p Uncrossing Trade
16:35:06 - 08-Oct-25
Buy* 3,814 29.25p Ordinary
16:15:38 - 08-Oct-25
See more Sorted Group trades

Sorted Group (SORT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 25.00 25.00 25.00 25.00 5,507
8th Oct 2025 (Wed) 25.00 24.80 24.80 24.80 10,211
7th Oct 2025 (Tue) 25.00 25.00 25.00 25.00 15,207
6th Oct 2025 (Mon) 25.00 27.40 25.00 25.00 19,127
3rd Oct 2025 (Fri) 25.00 25.00 25.00 25.00 772
2nd Oct 2025 (Thu) 25.00 27.40 25.00 25.00 10,584
1st Oct 2025 (Wed) 25.00 25.00 25.00 25.00 9,844
30th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
29th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 8,609
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 5,583
25th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 5,456
24th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 366
23rd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
22nd Sep 2025 (Mon) 25.00 25.00 25.00 25.00 1,264
19th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 416
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 21,458
17th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 55
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 1,395
15th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 21,942
12th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 500
11th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
10th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 14,357
See more Sorted Group price history

Sorted Group (SORT) Regulatory News

Date Source Headline
25th Sep 2025 11:59 am RNS Result of AGM
27th Aug 2025 7:01 am RNS Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am RNS Departure of Chief Financial Officer
21st Aug 2025 12:39 pm RNS Renewal of M&S Contract
25th Jul 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:00 am RNS Annual Financial Report
8th May 2025 4:07 pm RNS Holding(s) in Company
6th Jan 2025 12:54 pm RNS Change of Registered Office
6th Dec 2024 7:00 am RNS Share Option Awards
21st Nov 2024 7:00 am RNS Change of Auditor
See more Sorted Group regulatory news

Sorted Group (SORT) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

IN BRIEF: Sorted Group Chief Financial Officer Wariah to step down

27th Aug 2025 14:18

Sorted Group Holdings PLC - Manchester-based delivery platform operator - Chief Financial Officer Mahmoud Wariah intends to step down after a six-month notice period "to pursue other business opportunities". Sorted has begun the process to recruit a new CFO and will issue a further update "when appropriate". Read More

LONDON MARKET MIDDAY: Stocks mixed, eyes on upcoming Nvidia earnings

27th Aug 2025 11:58

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, ahead of the US flash personal consumption expenditure and GDP readings, both due on Thursday. Read More

Sorted Group shares surge as Marks & Spencer contract renewed

21st Aug 2025 13:08

(Alliance News) - Sorted Group Holdings PLC shares jumped on Thursday as it secured a renewal of its contract with London-based retailer Marks & Spencer Group PLC. Read More

Sorted Group narrows half-year loss but posts lower revenue

25th Jul 2025 13:16

(Alliance News) - Sorted Group Holdings PLC on Friday reported decreased revenue, in a first half it said was "centred on stabilisation". Read More

See more Sorted Group news
FTSE 100 Latest
Value9,495.76
Change-13.64

Login to your account

Forgot Password?

Not Registered