Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Price

Price 30.00p on 05-12-2025 at 11:30:10
Change 0.00p 0%
Buy 35.00p
Sell 25.00p
Last Trade: Sell 45.00 at 26.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BPDX2041
Day's Range 30.00p - 30.00p
52wk Range: 17.50p - 54.50p
Market Capitalisation: £2.29m
VWAP: 0.00p
Shares in Issue: 7.64m

Sorted Group (SORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 26.00p Ordinary
12:26:04 - 04-Dec-25
Buy* 300 33.75p Ordinary
10:14:01 - 04-Dec-25
Sell* 84 26.00p Ordinary
13:10:32 - 03-Dec-25
Sell* 17 26.00p Ordinary
12:40:58 - 03-Dec-25
Sell* 16 26.00p Ordinary
12:38:52 - 03-Dec-25
Buy* 47 33.75p Ordinary
11:01:08 - 03-Dec-25
Buy* 14,318 34.8355p Ordinary
08:39:16 - 03-Dec-25
Unknown* 30,207 34.50p Ordinary
08:36:50 - 03-Dec-25
Sell* 16 25.00p Ordinary
08:00:43 - 03-Dec-25
Sell* 16 24.80p Uncrossing Trade
16:35:00 - 02-Dec-25
See more Sorted Group trades

Sorted Group (SORT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 30.00 30.00 30.00 30.00 0
4th Dec 2025 (Thu) 30.00 30.00 30.00 30.00 345
3rd Dec 2025 (Wed) 30.00 30.00 30.00 30.00 44,705
2nd Dec 2025 (Tue) 30.00 24.80 24.60 24.80 21,616
1st Dec 2025 (Mon) 30.00 30.00 30.00 30.00 0
28th Nov 2025 (Fri) 30.00 30.00 30.00 30.00 18,533
27th Nov 2025 (Thu) 35.00 35.00 30.00 30.00 8,206
26th Nov 2025 (Wed) 35.00 35.00 35.00 35.00 1,000
25th Nov 2025 (Tue) 35.00 35.00 35.00 35.00 0
24th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 18
21st Nov 2025 (Fri) 35.00 35.00 35.00 35.00 529
20th Nov 2025 (Thu) 35.00 35.00 35.00 35.00 0
19th Nov 2025 (Wed) 35.00 35.00 35.00 35.00 1,708
18th Nov 2025 (Tue) 35.00 35.00 35.00 35.00 74
17th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 0
14th Nov 2025 (Fri) 35.00 35.00 35.00 35.00 12,237
13th Nov 2025 (Thu) 35.00 35.00 35.00 35.00 0
12th Nov 2025 (Wed) 35.00 35.00 35.00 35.00 19
11th Nov 2025 (Tue) 35.00 35.00 35.00 35.00 1,416
10th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 1
7th Nov 2025 (Fri) 32.20 35.40 32.20 35.00 5,690
6th Nov 2025 (Thu) 35.00 35.00 31.60 35.00 9,163
5th Nov 2025 (Wed) 35.00 35.00 35.00 35.00 0
See more Sorted Group price history

Sorted Group (SORT) Regulatory News

Date Source Headline
25th Sep 2025 11:59 am RNS Result of AGM
27th Aug 2025 7:01 am RNS Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am RNS Departure of Chief Financial Officer
21st Aug 2025 12:39 pm RNS Renewal of M&S Contract
25th Jul 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:00 am RNS Annual Financial Report
8th May 2025 4:07 pm RNS Holding(s) in Company
6th Jan 2025 12:54 pm RNS Change of Registered Office
6th Dec 2024 7:00 am RNS Share Option Awards
21st Nov 2024 7:00 am RNS Change of Auditor
See more Sorted Group regulatory news

Sorted Group (SORT) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

IN BRIEF: Sorted Group Chief Financial Officer Wariah to step down

27th Aug 2025 14:18

Sorted Group Holdings PLC - Manchester-based delivery platform operator - Chief Financial Officer Mahmoud Wariah intends to step down after a six-month notice period "to pursue other business opportunities". Sorted has begun the process to recruit a new CFO and will issue a further update "when appropriate". Read More

LONDON MARKET MIDDAY: Stocks mixed, eyes on upcoming Nvidia earnings

27th Aug 2025 11:58

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, ahead of the US flash personal consumption expenditure and GDP readings, both due on Thursday. Read More

Sorted Group shares surge as Marks & Spencer contract renewed

21st Aug 2025 13:08

(Alliance News) - Sorted Group Holdings PLC shares jumped on Thursday as it secured a renewal of its contract with London-based retailer Marks & Spencer Group PLC. Read More

Sorted Group narrows half-year loss but posts lower revenue

25th Jul 2025 13:16

(Alliance News) - Sorted Group Holdings PLC on Friday reported decreased revenue, in a first half it said was "centred on stabilisation". Read More

See more Sorted Group news
FTSE 100 Latest
Value9,719.28
Change8.41

Login to your account

Forgot Password?

Not Registered