Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sorted Group (SORT) Share Price

Intraday
Historical

Price	19.00p on 11-08-2025 at 18:20:07
Change	1.00p 5.56%
Buy	20.00p
Sell	18.00p

Last Trade:	Buy 25.00 at 20.00p
Day's Volume:	5,990
Last Close:	19.00p
Open:	18.00p
ISIN:	GB00BPDX2041

Day's Range	18.00p - 19.00p
52wk Range:	17.50p - 75.00p
Market Capitalisation:	£1.45m
VWAP:	18.07044p
Shares in Issue:	7.64m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sorted Group (SORT) Latest Trades
Buy*	25	20.00p	SI Trade	15:27:51 - 11-Aug-25
Sell*	1,810	18.095p	Ordinary	15:27:47 - 11-Aug-25
Sell*	2,000	18.10p	Ordinary	14:29:56 - 11-Aug-25
Unknown*	2,155	18.00p	Ordinary	10:04:50 - 11-Aug-25
Unknown*	1,600	18.00p	Ordinary	15:25:09 - 08-Aug-25
Sell*	33	17.00p	Ordinary	12:11:54 - 06-Aug-25
Sell*	17	17.00p	Ordinary	10:51:08 - 06-Aug-25
Sell*	6	17.10p	Ordinary	15:51:33 - 05-Aug-25
Sell*	500	17.00p	Ordinary	15:13:41 - 05-Aug-25
Sell*	1	17.00p	SI Trade	12:35:22 - 05-Aug-25

See more Sorted Group trades

Sorted Group (SORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	18.00	18.00	18.00	18.00	1,600
7th Aug 2025 (Thu)	18.00	18.00	18.00	18.00	0
6th Aug 2025 (Wed)	18.00	18.00	18.00	18.00	50
5th Aug 2025 (Tue)	18.00	18.00	18.00	18.00	607
4th Aug 2025 (Mon)	18.00	18.00	18.00	18.00	1,046
1st Aug 2025 (Fri)	18.00	18.00	18.00	18.00	205
31st Jul 2025 (Thu)	18.00	18.00	18.00	18.00	96
30th Jul 2025 (Wed)	18.00	18.00	18.00	18.00	0
29th Jul 2025 (Tue)	18.00	18.50	18.00	18.00	0
28th Jul 2025 (Mon)	18.50	18.50	18.00	18.00	0
25th Jul 2025 (Fri)	17.50	18.50	17.50	18.50	9
24th Jul 2025 (Thu)	17.50	17.50	17.50	17.50	246
23rd Jul 2025 (Wed)	17.50	17.50	17.50	17.50	881
22nd Jul 2025 (Tue)	17.50	17.50	17.50	17.50	0
21st Jul 2025 (Mon)	18.50	18.50	17.50	17.50	1,000
18th Jul 2025 (Fri)	18.50	18.50	18.50	18.50	0
17th Jul 2025 (Thu)	18.50	18.50	18.50	18.50	0
16th Jul 2025 (Wed)	18.50	18.50	18.50	18.50	198
15th Jul 2025 (Tue)	18.50	18.50	18.50	18.50	64
14th Jul 2025 (Mon)	18.50	18.50	18.50	18.50	7,744
11th Jul 2025 (Fri)	18.50	18.50	18.50	18.50	546

See more Sorted Group price history

Date	Source	Headline
Sorted Group (SORT) Regulatory News
25th Jul 2025 7:00 am	RNS	Half-year Report
27th Jun 2025 7:00 am	RNS	Annual Financial Report
8th May 2025 4:07 pm	RNS	Holding(s) in Company
6th Jan 2025 12:54 pm	RNS	Change of Registered Office
6th Dec 2024 7:00 am	RNS	Share Option Awards
21st Nov 2024 7:00 am	RNS	Change of Auditor
4th Oct 2024 7:00 am	RNS	Disposal of Returns business
30th Sep 2024 12:27 pm	RNS	HMRC R&D Tax Credit
11th Sep 2024 2:47 pm	RNS	Result of AGM
16th Aug 2024 7:00 am	RNS	Trading subsidiary audited results

See more Sorted Group regulatory news

FTSE 100 Latest

Value9,129.71

Change33.98