Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Price

Price 25.00p on 02-09-2025 at 18:50:08
Change -2.50p -9.09%
Buy 30.00p
Sell 20.00p
Last Trade: Sell 1,651.00 at 25.00p
Day's Volume: 6,532
Last Close: 25.00p
Open: 27.50p
ISIN: GB00BPDX2041
Day's Range 25.00p - 27.50p
52wk Range: 17.50p - 71.00p
Market Capitalisation: £1.91m
VWAP: 25.19129p
Shares in Issue: 7.64m

Sorted Group (SORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,651 25.00p Ordinary
09:06:02 - 02-Sep-25
Sell* 833 26.50p Ordinary
09:01:51 - 02-Sep-25
Sell* 4,048 25.00p Ordinary
08:30:16 - 02-Sep-25
Sell* 430 26.50p Ordinary
16:11:34 - 01-Sep-25
Sell* 4 25.00p Ordinary
10:17:45 - 01-Sep-25
Sell* 600 25.00p Ordinary
10:10:57 - 01-Sep-25
Sell* 818 25.00p Ordinary
08:19:15 - 01-Sep-25
Sell* 866 25.00p Ordinary
11:27:36 - 29-Aug-25
Sell* 2,188 26.50p Ordinary
11:25:35 - 29-Aug-25
Sell* 1,472 26.50p Ordinary
10:02:34 - 29-Aug-25
See more Sorted Group trades

Sorted Group (SORT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 27.50 27.50 27.50 27.50 1,852
29th Aug 2025 (Fri) 27.50 27.50 27.50 27.50 8,454
28th Aug 2025 (Thu) 27.50 30.00 27.50 27.50 10,383
27th Aug 2025 (Wed) 30.00 30.60 27.50 28.00 162,512
26th Aug 2025 (Tue) 29.00 30.00 27.50 30.00 140,275
25th Aug 2025 (Mon) 40.00 40.00 40.00 40.00 0
22nd Aug 2025 (Fri) 49.50 40.00 40.00 40.00 533,324
21st Aug 2025 (Thu) 19.00 47.50 19.00 47.50 1,019,905
20th Aug 2025 (Wed) 19.00 19.00 19.00 19.00 5,713
19th Aug 2025 (Tue) 19.00 19.00 19.00 19.00 0
18th Aug 2025 (Mon) 19.00 19.00 17.50 19.00 685
15th Aug 2025 (Fri) 19.00 19.00 17.50 19.00 414
14th Aug 2025 (Thu) 19.00 19.00 19.00 19.00 1,419
13th Aug 2025 (Wed) 19.00 19.00 19.00 19.00 0
12th Aug 2025 (Tue) 19.00 19.00 19.00 19.00 479
11th Aug 2025 (Mon) 18.00 19.00 18.00 19.00 5,990
8th Aug 2025 (Fri) 18.00 18.00 18.00 18.00 1,600
7th Aug 2025 (Thu) 18.00 18.00 18.00 18.00 0
6th Aug 2025 (Wed) 18.00 18.00 18.00 18.00 50
5th Aug 2025 (Tue) 18.00 18.00 18.00 18.00 607
4th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 1,046
See more Sorted Group price history

Sorted Group (SORT) Regulatory News

Date Source Headline
27th Aug 2025 7:01 am RNS Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am RNS Departure of Chief Financial Officer
21st Aug 2025 12:39 pm RNS Renewal of M&S Contract
25th Jul 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:00 am RNS Annual Financial Report
8th May 2025 4:07 pm RNS Holding(s) in Company
6th Jan 2025 12:54 pm RNS Change of Registered Office
6th Dec 2024 7:00 am RNS Share Option Awards
21st Nov 2024 7:00 am RNS Change of Auditor
4th Oct 2024 7:00 am RNS Disposal of Returns business
See more Sorted Group regulatory news

Sorted Group (SORT) Share News

IN BRIEF: Sorted Group Chief Financial Officer Wariah to step down

27th Aug 2025 14:18

Sorted Group Holdings PLC - Manchester-based delivery platform operator - Chief Financial Officer Mahmoud Wariah intends to step down after a six-month notice period "to pursue other business opportunities". Sorted has begun the process to recruit a new CFO and will issue a further update "when appropriate". Read More

LONDON MARKET MIDDAY: Stocks mixed, eyes on upcoming Nvidia earnings

27th Aug 2025 11:58

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, ahead of the US flash personal consumption expenditure and GDP readings, both due on Thursday. Read More

Sorted Group shares surge as Marks & Spencer contract renewed

21st Aug 2025 13:08

(Alliance News) - Sorted Group Holdings PLC shares jumped on Thursday as it secured a renewal of its contract with London-based retailer Marks & Spencer Group PLC. Read More

Sorted Group narrows half-year loss but posts lower revenue

25th Jul 2025 13:16

(Alliance News) - Sorted Group Holdings PLC on Friday reported decreased revenue, in a first half it said was "centred on stabilisation". Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sorted Group news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered