Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Price

Price 30.00p on 21-01-2026 at 19:20:09
Change 0.00p 0%
Buy 35.00p
Sell 25.00p
Last Trade: Sell 10.00 at 25.00p
Day's Volume: 145
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BPDX2041
Day's Range 30.00p - 30.00p
52wk Range: 17.50p - 49.00p
Market Capitalisation: £2.29m
VWAP: 29.09655p
Shares in Issue: 7.64m

Sorted Group (SORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 25.00p Ordinary
11:32:06 - 21-Jan-26
Sell* 21 25.00p Ordinary
14:33:53 - 19-Jan-26
Unknown* 137 30.00p Ordinary
08:03:13 - 16-Jan-26
Sell* 379 25.00p Ordinary
15:27:12 - 15-Jan-26
Sell* 396 25.00p Ordinary
15:26:26 - 15-Jan-26
Sell* 36 25.00p Ordinary
14:56:49 - 15-Jan-26
Sell* 292 25.10p Ordinary
11:00:44 - 13-Jan-26
Sell* 608 25.00p Ordinary
09:36:40 - 13-Jan-26
Sell* 1,667 25.00p Ordinary
10:16:07 - 12-Jan-26
Buy* 1,667 35.00p Ordinary
08:34:15 - 12-Jan-26
See more Sorted Group trades

Sorted Group (SORT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 30.00 30.00 30.00 30.00 145
20th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 0
19th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 21
16th Jan 2026 (Fri) 30.00 30.00 30.00 30.00 137
15th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 811
14th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
13th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 900
12th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 3,334
9th Jan 2026 (Fri) 30.00 30.00 30.00 30.00 27
8th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
7th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 1,293
6th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 4,450
5th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 8,361
2nd Jan 2026 (Fri) 30.00 30.00 30.00 30.00 414
1st Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
31st Dec 2025 (Wed) 30.00 30.00 30.00 30.00 15,918
30th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 1,453
29th Dec 2025 (Mon) 30.00 30.00 30.00 30.00 0
26th Dec 2025 (Fri) 30.00 30.00 30.00 30.00 0
25th Dec 2025 (Thu) 30.00 30.00 30.00 30.00 0
24th Dec 2025 (Wed) 30.00 30.00 30.00 30.00 0
23rd Dec 2025 (Tue) 30.00 30.00 30.00 30.00 0
22nd Dec 2025 (Mon) 30.00 30.00 30.00 30.00 19
See more Sorted Group price history

Sorted Group (SORT) Regulatory News

Date Source Headline
13th Jan 2026 10:33 am RNS Directorate change
25th Sep 2025 11:59 am RNS Result of AGM
27th Aug 2025 7:01 am RNS Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am RNS Departure of Chief Financial Officer
21st Aug 2025 12:39 pm RNS Renewal of M&S Contract
25th Jul 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:00 am RNS Annual Financial Report
8th May 2025 4:07 pm RNS Holding(s) in Company
6th Jan 2025 12:54 pm RNS Change of Registered Office
6th Dec 2024 7:00 am RNS Share Option Awards
See more Sorted Group regulatory news

Sorted Group (SORT) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

IN BRIEF: Sorted Group Chief Financial Officer Wariah to step down

27th Aug 2025 14:18

Sorted Group Holdings PLC - Manchester-based delivery platform operator - Chief Financial Officer Mahmoud Wariah intends to step down after a six-month notice period "to pursue other business opportunities". Sorted has begun the process to recruit a new CFO and will issue a further update "when appropriate". Read More

LONDON MARKET MIDDAY: Stocks mixed, eyes on upcoming Nvidia earnings

27th Aug 2025 11:58

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, ahead of the US flash personal consumption expenditure and GDP readings, both due on Thursday. Read More

Sorted Group shares surge as Marks & Spencer contract renewed

21st Aug 2025 13:08

(Alliance News) - Sorted Group Holdings PLC shares jumped on Thursday as it secured a renewal of its contract with London-based retailer Marks & Spencer Group PLC. Read More

Sorted Group narrows half-year loss but posts lower revenue

25th Jul 2025 13:16

(Alliance News) - Sorted Group Holdings PLC on Friday reported decreased revenue, in a first half it said was "centred on stabilisation". Read More

See more Sorted Group news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered