| Price | 139.50p on 07-04-2026 at 18:40:08 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 142.00p |
| Sell | 137.00p |
| Last Trade: | Sell 100.00 at 138.25p |
| Day's Volume: | 49,310 |
| Last Close: | 139.50p |
| Open: | 138.50p |
| ISIN: | GB0008237132 |
| Day's Range | 138.50p - 139.50p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £79.14m |
| VWAP: | 139.00881p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 138.25p | Ordinary |
15:37:13 - 07-Apr-26 |
| Sell* | 1,300 | 137.00p | Ordinary |
15:26:54 - 07-Apr-26 |
| Buy* | 3,546 | 141.00p | Ordinary |
15:08:47 - 07-Apr-26 |
| Buy* | 2,124 | 141.00p | Ordinary |
14:47:43 - 07-Apr-26 |
| Buy* | 1,500 | 141.00p | Ordinary |
14:39:36 - 07-Apr-26 |
| Sell* | 1,457 | 137.55p | Ordinary |
13:57:20 - 07-Apr-26 |
| Sell* | 1,555 | 137.50p | Ordinary |
13:27:53 - 07-Apr-26 |
| Buy* | 707 | 141.25p | Ordinary |
12:19:48 - 07-Apr-26 |
| Sell* | 596 | 137.00p | Ordinary |
11:50:37 - 07-Apr-26 |
| Sell* | 4,370 | 138.30p | Ordinary |
11:45:17 - 07-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
