| Price | 170.00p on 28-04-2026 at 15:30:11 |
|---|---|
| Change | -2.50p -1.45% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 10,000.00 at 167.75p |
| Day's Volume: | 72,173 |
| Last Close: | 170.00p |
| Open: | 172.50p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 172.50p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 170.77568p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 167.75p | Ordinary |
16:26:57 - 28-Apr-26 |
| Buy* | 230 | 172.00p | Ordinary |
16:12:45 - 28-Apr-26 |
| Sell* | 2,000 | 167.20p | Ordinary |
16:10:51 - 28-Apr-26 |
| Buy* | 290 | 172.00p | Ordinary |
15:28:12 - 28-Apr-26 |
| Unknown* | 18,000 | 170.00p | Ordinary |
14:52:48 - 28-Apr-26 |
| Buy* | 1 | 175.00p | Ordinary |
14:13:22 - 28-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
14:13:21 - 28-Apr-26 |
| Buy* | 1 | 175.00p | SI Trade |
14:13:21 - 28-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
14:13:21 - 28-Apr-26 |
| Sell* | 3,157 | 170.05p | Ordinary |
14:13:14 - 28-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
