Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	147.50p on 14-11-2025 at 18:50:08
Change	0.00p 0%
Buy	150.00p
Sell	145.00p

Last Trade:	Buy 5,225.00 at 147.80p
Day's Volume:	56,739
Last Close:	147.50p
Open:	147.50p
ISIN:	GB0008237132

Day's Range	147.50p - 147.50p
52wk Range:	105.00p - 208.00p
Market Capitalisation:	£83.84m
VWAP:	147.45197p
Shares in Issue:	56.84m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Buy*	5,225	147.80p	Ordinary	16:20:47 - 14-Nov-25
Sell*	2,000	146.23p	Ordinary	14:59:40 - 14-Nov-25
Sell*	4,555	146.66p	Ordinary	14:42:30 - 14-Nov-25
Sell*	22	146.66p	Ordinary	14:05:37 - 14-Nov-25
Buy*	11,100	147.90p	Ordinary	13:28:34 - 14-Nov-25
Sell*	1,007	146.66p	Ordinary	11:46:13 - 14-Nov-25
Buy*	4,000	147.90p	Ordinary	11:10:56 - 14-Nov-25
Buy*	1,349	147.90p	Ordinary	11:06:02 - 14-Nov-25
Buy*	2,000	147.90p	Ordinary	10:09:28 - 14-Nov-25
Buy*	1,000	147.90p	Ordinary	10:08:09 - 14-Nov-25

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	147.50	147.50	147.50	147.50	56,739
13th Nov 2025 (Thu)	150.00	150.00	143.50	147.50	98,202
12th Nov 2025 (Wed)	145.00	150.00	145.00	150.00	118,796
11th Nov 2025 (Tue)	145.00	145.00	145.00	145.00	41,080
10th Nov 2025 (Mon)	145.00	145.00	145.00	145.00	43,570
7th Nov 2025 (Fri)	146.00	146.00	145.00	145.00	89,216
6th Nov 2025 (Thu)	145.00	146.00	142.50	146.00	169,897
5th Nov 2025 (Wed)	140.00	145.00	140.00	145.00	108,794
4th Nov 2025 (Tue)	142.50	145.00	137.50	140.00	241,343
3rd Nov 2025 (Mon)	147.50	147.50	142.50	142.50	76,090
31st Oct 2025 (Fri)	160.00	160.00	147.50	147.50	73,131
30th Oct 2025 (Thu)	152.50	162.50	152.50	160.00	267,195
29th Oct 2025 (Wed)	142.50	142.50	142.50	142.50	168,763
28th Oct 2025 (Tue)	147.50	147.50	145.00	145.00	61,159
27th Oct 2025 (Mon)	150.00	150.00	147.50	147.50	49,436
24th Oct 2025 (Fri)	150.00	150.00	150.00	150.00	48,622
23rd Oct 2025 (Thu)	150.00	152.50	150.00	150.00	140,097
22nd Oct 2025 (Wed)	157.50	157.50	147.50	150.00	191,594
21st Oct 2025 (Tue)	162.50	162.50	157.50	157.50	16,799
20th Oct 2025 (Mon)	162.50	162.50	162.50	162.50	19,003
17th Oct 2025 (Fri)	172.50	172.50	162.50	162.50	57,820
16th Oct 2025 (Thu)	172.50	172.50	172.50	172.50	11,131
15th Oct 2025 (Wed)	172.50	172.50	172.50	172.50	144,487

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
13th Nov 2025 7:59 am	RNS	Bereavement
4th Nov 2025 7:00 am	RNS	Trading Update & Notice of Results
3rd Nov 2025 2:30 pm	RNS	PDMR & PCA Dealings
30th Oct 2025 7:00 am	RNS	Initial US$10.8m UK MoD order for Project CAIN
24th Oct 2025 4:45 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	PDMR Dealings
15th Oct 2025 3:57 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS-R	£1.65M Contract for Integrated Systems Facility
25th Sep 2025 10:45 am	RNS	Exercise of Options, PDMR Dealings & TVR
11th Sep 2025 12:51 pm	RNS	Result of AGM

See more Solid State regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31