| Price | 157.50p on 05-12-2025 at 17:30:08 |
|---|---|
| Change | 2.50p 1.61% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Sell 1,121.00 at 156.25p |
| Day's Volume: | 63,873 |
| Last Close: | 157.50p |
| Open: | 155.00p |
| ISIN: | GB0008237132 |
| Day's Range | 155.00p - 157.50p |
| 52wk Range: | 105.00p - 208.00p |
| Market Capitalisation: | £89.53m |
| VWAP: | 157.03291p |
| Shares in Issue: | 56.84m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,121 | 156.25p | Ordinary |
16:25:11 - 05-Dec-25 |
| Sell* | 1,845 | 156.80p | Ordinary |
16:18:09 - 05-Dec-25 |
| Sell* | 1,556 | 156.80p | Ordinary |
16:13:11 - 05-Dec-25 |
| Buy* | 3,122 | 159.75p | Ordinary |
15:44:58 - 05-Dec-25 |
| Unknown* | 2,419 | 157.50p | Ordinary |
15:41:50 - 05-Dec-25 |
| Sell* | 1,666 | 157.00p | Ordinary |
14:23:34 - 05-Dec-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
14:02:49 - 05-Dec-25 |
| Buy* | 2,500 | 160.00p | Ordinary |
14:01:21 - 05-Dec-25 |
| Buy* | 1,557 | 160.00p | Ordinary |
13:59:56 - 05-Dec-25 |
| Unknown* | 5,000 | 155.00p | Ordinary |
13:53:18 - 05-Dec-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Nov 2025 2:30 pm | RNS | PDMR & PCA Dealings |
| 30th Oct 2025 7:00 am | RNS | Initial US$10.8m UK MoD order for Project CAIN |
| 24th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | PDMR Dealings |
| 15th Oct 2025 3:57 pm | RNS | Holding(s) in Company |
