| Price | 177.50p on 08-06-2026 at 17:55:12 |
|---|---|
| Change | -2.50p -1.39% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 52.00 at 177.25p |
| Day's Volume: | 47,962 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB0008237132 |
| Day's Range | 177.50p - 177.50p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £100.70m |
| VWAP: | 175.3429p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 177.25p | Ordinary |
16:26:38 - 08-Jun-26 |
| Sell* | 500 | 177.25p | Ordinary |
16:18:32 - 08-Jun-26 |
| Unknown* | 17,074 | 175.00p | Ordinary |
15:17:18 - 08-Jun-26 |
| Sell* | 31 | 177.32p | Ordinary |
14:08:41 - 08-Jun-26 |
| Sell* | 7 | 175.05p | Ordinary |
14:07:52 - 08-Jun-26 |
| Sell* | 789 | 175.00p | Ordinary |
12:25:04 - 08-Jun-26 |
| Sell* | 1,407 | 175.05p | Ordinary |
11:36:28 - 08-Jun-26 |
| Buy* | 1,750 | 177.75p | Ordinary |
11:21:44 - 08-Jun-26 |
| Buy* | 6 | 180.00p | SI Trade |
10:38:28 - 08-Jun-26 |
| Unknown* | 0 | 180.00p | SI Trade |
10:38:28 - 08-Jun-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
