Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	182.50p on 14-08-2026 at 17:55:08
Change	2.50p 1.39%
Buy	185.00p
Sell	180.00p

Last Trade:	Buy 1,500.00 at 185.00p
Day's Volume:	101,547
Last Close:	182.50p
Open:	180.00p
ISIN:	GB0008237132

Day's Range	180.00p - 182.50p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£103.53m
VWAP:	183.09676p
Shares in Issue:	56.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Buy*	1,500	185.00p	Ordinary	16:29:10 - 14-Aug-26
Buy*	1,452	182.55p	Ordinary	16:29:00 - 14-Aug-26
Buy*	2,344	184.00p	Ordinary	15:59:22 - 14-Aug-26
Buy*	1,075	185.00p	Ordinary	15:57:56 - 14-Aug-26
Buy*	7,000	185.00p	Ordinary	15:47:38 - 14-Aug-26
Unknown*	12,500	182.50p	Ordinary	15:34:46 - 14-Aug-26
Unknown*	11,988	182.50p	Ordinary	15:34:36 - 14-Aug-26
Buy*	1,100	185.00p	Ordinary	15:20:30 - 14-Aug-26
Buy*	1,750	185.00p	Ordinary	15:20:14 - 14-Aug-26
Buy*	1,750	185.00p	Ordinary	15:20:03 - 14-Aug-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	180.00	182.50	180.00	182.50	101,547
13th Aug 2026 (Thu)	182.50	182.50	177.50	180.00	83,354
12th Aug 2026 (Wed)	186.00	186.00	182.50	182.50	34,968
11th Aug 2026 (Tue)	188.50	188.50	186.00	186.00	1,361,672
10th Aug 2026 (Mon)	186.00	186.00	186.00	186.00	147,027
7th Aug 2026 (Fri)	186.00	186.00	186.00	186.00	89,796
6th Aug 2026 (Thu)	185.00	186.00	185.00	186.00	33,866
5th Aug 2026 (Wed)	192.00	192.00	182.50	185.00	156,854
4th Aug 2026 (Tue)	192.00	192.00	192.00	192.00	23,716
3rd Aug 2026 (Mon)	191.50	192.00	191.50	192.00	46,173
31st Jul 2026 (Fri)	186.50	191.50	186.50	191.50	118,522
30th Jul 2026 (Thu)	186.50	189.00	186.50	186.50	127,867
29th Jul 2026 (Wed)	186.00	184.00	184.00	184.00	193,649
28th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	168,084
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	38,734
24th Jul 2026 (Fri)	187.50	187.50	185.00	185.00	1,140,848
23rd Jul 2026 (Thu)	187.50	187.50	185.00	187.50	28,557
22nd Jul 2026 (Wed)	192.50	192.50	187.50	187.50	44,447
21st Jul 2026 (Tue)	192.50	192.50	192.50	192.50	78,386
20th Jul 2026 (Mon)	195.00	195.00	192.50	192.50	41,680
17th Jul 2026 (Fri)	195.00	195.00	195.00	195.00	48,650
16th Jul 2026 (Thu)	195.00	195.00	195.00	195.00	21,310
15th Jul 2026 (Wed)	195.00	195.00	195.00	195.00	37,575

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options
8th Apr 2026 7:00 am	RNS	Trading Update
26th Mar 2026 7:00 am	RNS	CEO Appointment
4th Mar 2026 9:06 am	RNS	PDMR Dealings
10th Feb 2026 7:00 am	RNS	PDMR Dealings
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
22nd Jan 2026 3:51 pm	RNS	Holding(s) in Company

See more Solid State regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56