UK dividends calendar - next 7 days
6th Feb 2026 15:50
| Price | 160.00p on 06-02-2026 at 18:30:08 |
|---|---|
| Change | -1.00p -0.62% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Sell 174.00 at 157.715p |
| Day's Volume: | 89,055 |
| Last Close: | 160.00p |
| Open: | 161.00p |
| ISIN: | GB0008237132 |
| Day's Range | 160.00p - 161.50p |
| 52wk Range: | 132.50p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 160.67817p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 157.715p | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 125 | 157.715p | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 82 | 155.00p | Ordinary |
15:51:31 - 06-Feb-26 |
| Buy* | 8,400 | 164.00p | Ordinary |
15:45:49 - 06-Feb-26 |
| Buy* | 6,486 | 161.80p | Ordinary |
15:15:32 - 06-Feb-26 |
| Sell* | 267 | 157.65p | Ordinary |
15:13:57 - 06-Feb-26 |
| Sell* | 6,320 | 157.61p | Ordinary |
14:42:52 - 06-Feb-26 |
| Sell* | 3,430 | 157.61p | Ordinary |
14:37:08 - 06-Feb-26 |
| Sell* | 292 | 157.61p | Ordinary |
14:06:01 - 06-Feb-26 |
| Sell* | 830 | 157.60p | Ordinary |
13:22:12 - 06-Feb-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |