UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 152.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -1.61% |
| Buy | 155.00p |
| Sell | 150.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 2,500.00 at 152.75p |
| Day's Volume: | 60,487 |
| Last Close: | 152.50p |
| Open: | 155.00p |
| ISIN: | GB0008237132 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £87m |
| VWAP: | 151.02068p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 152.75p | Ordinary |
16:16:16 - 21-Feb-25 |
| Buy* | 650 | 152.75p | Ordinary |
16:10:23 - 21-Feb-25 |
| Sell* | 725 | 150.77p | Ordinary |
16:02:31 - 21-Feb-25 |
| Buy* | 208 | 152.75p | Ordinary |
15:44:39 - 21-Feb-25 |
| Sell* | 2,207 | 151.80p | Ordinary |
15:09:53 - 21-Feb-25 |
| Buy* | 1,554 | 155.00p | Ordinary |
14:38:17 - 21-Feb-25 |
| Buy* | 155 | 152.75p | Ordinary |
14:11:33 - 21-Feb-25 |
| Buy* | 2 | 154.75p | Ordinary |
14:08:26 - 21-Feb-25 |
| Sell* | 6,848 | 150.71p | Ordinary |
13:35:56 - 21-Feb-25 |
| Sell* | 12,500 | 150.25p | Ordinary |
13:03:41 - 21-Feb-25 |