Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	140.00p on 27-11-2025 at 19:40:09
Change	-1.00p -0.71%
Buy	145.00p
Sell	135.00p

Last Trade:	Unknown 671.00 at 140.00p
Day's Volume:	50,527
Last Close:	140.00p
Open:	141.00p
ISIN:	GB0008237132

Day's Range	140.00p - 141.00p
52wk Range:	105.00p - 208.00p
Market Capitalisation:	£79.58m
VWAP:	138.64402p
Shares in Issue:	56.84m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Unknown*	671	140.00p	Ordinary	16:27:51 - 27-Nov-25
Sell*	700	136.10p	Ordinary	16:25:48 - 27-Nov-25
Unknown*	7,125	140.00p	Ordinary	15:53:21 - 27-Nov-25
Buy*	3,060	144.00p	Ordinary	14:41:20 - 27-Nov-25
Sell*	173	137.00p	Ordinary	14:41:04 - 27-Nov-25
Sell*	197	137.00p	Ordinary	14:41:02 - 27-Nov-25
Sell*	13	138.00p	Ordinary	14:08:57 - 27-Nov-25
Unknown*	1,500	140.00p	Ordinary	13:58:16 - 27-Nov-25
Unknown*	710	140.00p	Ordinary	13:39:51 - 27-Nov-25
Buy*	1,000	144.00p	Ordinary	13:03:13 - 27-Nov-25

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	141.00	141.00	140.00	140.00	50,527
26th Nov 2025 (Wed)	142.50	142.50	141.00	141.00	31,822
25th Nov 2025 (Tue)	142.50	142.50	142.50	142.50	20,950
24th Nov 2025 (Mon)	142.50	142.50	142.50	142.50	27,728
21st Nov 2025 (Fri)	142.50	142.50	142.50	142.50	42,154
20th Nov 2025 (Thu)	145.00	145.00	142.50	142.50	146,277
19th Nov 2025 (Wed)	140.00	140.00	137.50	137.50	53,290
18th Nov 2025 (Tue)	147.50	147.50	140.00	140.00	84,576
17th Nov 2025 (Mon)	147.50	147.50	147.50	147.50	37,825
14th Nov 2025 (Fri)	147.50	147.50	147.50	147.50	56,739
13th Nov 2025 (Thu)	150.00	150.00	143.50	147.50	98,202
12th Nov 2025 (Wed)	145.00	150.00	145.00	150.00	118,796
11th Nov 2025 (Tue)	145.00	145.00	145.00	145.00	41,080
10th Nov 2025 (Mon)	145.00	145.00	145.00	145.00	43,570
7th Nov 2025 (Fri)	146.00	146.00	145.00	145.00	89,216
6th Nov 2025 (Thu)	145.00	146.00	142.50	146.00	169,897
5th Nov 2025 (Wed)	140.00	145.00	140.00	145.00	108,794
4th Nov 2025 (Tue)	142.50	145.00	137.50	140.00	241,343
3rd Nov 2025 (Mon)	147.50	147.50	142.50	142.50	76,090
31st Oct 2025 (Fri)	160.00	160.00	147.50	147.50	73,131
30th Oct 2025 (Thu)	152.50	162.50	152.50	160.00	267,195
29th Oct 2025 (Wed)	142.50	142.50	142.50	142.50	168,763
28th Oct 2025 (Tue)	147.50	147.50	145.00	145.00	61,159

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
20th Nov 2025 7:00 am	RNS-R	Custom Power Orders totalling $7.4m across UK & US
13th Nov 2025 7:59 am	RNS	Bereavement
4th Nov 2025 7:00 am	RNS	Trading Update & Notice of Results
3rd Nov 2025 2:30 pm	RNS	PDMR & PCA Dealings
30th Oct 2025 7:00 am	RNS	Initial US$10.8m UK MoD order for Project CAIN
24th Oct 2025 4:45 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	PDMR Dealings
15th Oct 2025 3:57 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS-R	£1.65M Contract for Integrated Systems Facility
25th Sep 2025 10:45 am	RNS	Exercise of Options, PDMR Dealings & TVR

See more Solid State regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35