Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 165.00p on 18-09-2025 at 15:45:09
Change 7.50p 4.76%
Buy 170.00p
Sell 160.00p
Last Trade: Sell 1,885.00 at 163.20p
Day's Volume: 88,359
Last Close: 165.00p
Open: 157.50p
ISIN: GB0008237132
Day's Range 157.50p - 165.00p
52wk Range: 105.00p - 1,255.00p
Market Capitalisation: £93.49m
VWAP: 164.03271p
Shares in Issue: 56.66m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,885 163.20p Ordinary
16:20:51 - 18-Sep-25
Sell* 550 163.20p Ordinary
16:03:12 - 18-Sep-25
Sell* 2,000 160.00p Ordinary
15:34:25 - 18-Sep-25
Sell* 4,074 163.70p Ordinary
15:22:11 - 18-Sep-25
Sell* 1,500 163.70p Ordinary
15:09:17 - 18-Sep-25
Sell* 1 163.60p Ordinary
14:47:11 - 18-Sep-25
Sell* 1,039 163.60p Ordinary
14:13:31 - 18-Sep-25
Buy* 11,869 168.45p Ordinary
14:12:45 - 18-Sep-25
Buy* 1,933 168.50p Suspected BUY Trade
13:52:32 - 18-Sep-25
Sell* 430 163.10p Ordinary
12:13:20 - 18-Sep-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 156.50 157.50 156.50 157.50 1,380,793
16th Sep 2025 (Tue) 156.50 156.50 156.50 156.50 13,550
15th Sep 2025 (Mon) 156.50 156.50 156.50 156.50 64,686
12th Sep 2025 (Fri) 156.00 156.50 156.00 156.50 48,363
11th Sep 2025 (Thu) 157.50 157.50 155.00 156.00 198,194
10th Sep 2025 (Wed) 157.50 157.50 157.50 157.50 51,909
9th Sep 2025 (Tue) 157.50 157.50 157.50 157.50 65,329
8th Sep 2025 (Mon) 155.00 157.50 155.00 157.50 88,377
5th Sep 2025 (Fri) 152.50 152.50 150.00 150.00 105,769
4th Sep 2025 (Thu) 152.50 152.50 152.50 152.50 69,718
3rd Sep 2025 (Wed) 152.50 152.50 152.50 152.50 27,307
2nd Sep 2025 (Tue) 155.00 155.00 152.50 152.50 27,912
1st Sep 2025 (Mon) 156.50 156.50 155.00 155.00 26,285
29th Aug 2025 (Fri) 151.50 156.50 151.50 156.50 149,448
28th Aug 2025 (Thu) 152.50 152.50 151.50 151.50 6,991
27th Aug 2025 (Wed) 152.50 152.50 152.50 152.50 49,304
26th Aug 2025 (Tue) 156.50 156.50 152.50 152.50 26,935
25th Aug 2025 (Mon) 156.50 156.50 156.50 156.50 0
22nd Aug 2025 (Fri) 156.50 156.50 156.50 156.50 36,207
21st Aug 2025 (Thu) 157.50 157.50 156.50 156.50 32,407
20th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 29,906
19th Aug 2025 (Tue) 157.50 157.50 157.50 157.50 16,833
18th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 43,016
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
11th Sep 2025 12:51 pm RNS Result of AGM
8th Sep 2025 7:00 am RNS-R Custom Power & Volklec - UK Defence Collaboration
17th Jul 2025 7:00 am RNS Annual Financial Report & Notice of AGM
10th Jul 2025 6:16 pm RNS Treasury Shares, PDMR Dealings & TVR
8th Jul 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
16th May 2025 7:00 am RNS-R Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Trading Update & Notice of Results
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Solid State regulatory news

Solid State (SOLI) Share News

Solid State partners with Volklec on UK defence battery tech

8th Sep 2025 11:59

(Alliance News) - Solid State PLC on Monday said its Custom Power division has partnered with Volklec Ltd, the UK's only independent battery cell manufacturer, to deliver a sovereign end-to-end battery solution for the defence sector. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2025 13:41

Read More

Solid State shares hit by revenue drop, dividend cut but orders rise

8th Jul 2025 12:28

(Alliance News) - Solid State PLC shares fell more than 10% in London on Tuesday after its annual accounts showed profit all but evaporating in its recent financial year, due to revenue from key communications contracts falling the years before and after. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Solid State news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered