| Price | 116.50p on 21-11-2024 at 14:43:00 |
|---|---|
| Change | -5.50p -4.51% |
| Buy | 118.00p |
| Sell | 115.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 420.00 at 117.90p |
| Day's Volume: | 96,391 |
| Last Close: | 122.00p |
| Open: | 122.50p |
| ISIN: | GB0008237132 |
| Day's Range | 116.50p - 122.00p |
| 52wk Range: | 110.00p - 1,530.00p |
| Market Capitalisation: | £66m |
| VWAP: | 117.49699p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 117.90p | Ordinary |
14:42:22 - 21-Nov-24 |
| Sell* | 11,251 | 113.50p | Ordinary |
14:42:20 - 21-Nov-24 |
| Buy* | 5,000 | 118.25p | Ordinary |
14:29:07 - 21-Nov-24 |
| Sell* | 1,100 | 115.00p | Ordinary |
14:18:55 - 21-Nov-24 |
| Buy* | 174 | 118.75p | Ordinary |
14:18:00 - 21-Nov-24 |
| Buy* | 5,000 | 118.90p | Ordinary |
14:17:26 - 21-Nov-24 |
| Sell* | 1,072 | 115.30p | Ordinary |
14:06:40 - 21-Nov-24 |
| Sell* | 48 | 115.30p | Ordinary |
14:05:40 - 21-Nov-24 |
| Sell* | 2,830 | 115.25p | Ordinary |
13:55:29 - 21-Nov-24 |
| Sell* | 1,500 | 116.75p | Ordinary |
13:35:11 - 21-Nov-24 |
