| Price | 1,110.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 42.50 3.98% |
| Buy | 1,120.00 |
| Sell | 1,100.00 |
| Last Trade: | Buy 650 at 1,125.00p |
| Day's Volume: | 23,632 |
| Last Close: | 1,067.50p |
| Open: | 1,067.50p |
| ISIN: | GB0008237132 |
| Day's Range | 1,067.50p - 1,115.00p |
| 52wk Range: | 560.00p - 1,115.00p |
| Market Capitalisation: | £95m |
| VWAP: | 1,095.138p |
| Shares in Issue: | 9m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 1,125.00 | Ordinary Non protected portfolio Single protected transaction | 16:24:46 - 28-Sep-21 |
| Buy* | 1,073 | 1,112.00 | Ordinary | 16:21:34 - 28-Sep-21 |
| Buy* | 180 | 1,115.50 | Ordinary | 16:19:20 - 28-Sep-21 |
| Buy* | 93 | 1,119.80 | Ordinary | 16:06:51 - 28-Sep-21 |
| Sell* | 301 | 1,114.50 | Ordinary | 16:02:06 - 28-Sep-21 |
| Buy* | 500 | 1,119.00 | Ordinary | 14:40:56 - 28-Sep-21 |
| Buy* | 90 | 1,119.00 | Ordinary | 14:30:35 - 28-Sep-21 |
| Buy* | 115 | 1,119.00 | Ordinary | 14:25:30 - 28-Sep-21 |
| Buy* | 57 | 1,119.00 | Ordinary | 14:18:01 - 28-Sep-21 |
| Buy* | 293 | 1,110.00 | Ordinary | 14:13:50 - 28-Sep-21 |
Share Price History for Solid State |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 995.00 | 1,010.00 | 990.00 | 1,010.00 | |
| 23rd Sep 2021 (Thu) | 985.00 | 995.00 | 980.00 | 995.00 | |
| 22nd Sep 2021 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | |
| 21st Sep 2021 (Tue) | 980.00 | 985.00 | 980.00 | 985.00 | |
| 20th Sep 2021 (Mon) | 1,025.00 | 1,025.00 | 961.00 | 980.00 | |
| 17th Sep 2021 (Fri) | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | |
| 16th Sep 2021 (Thu) | 1,055.00 | 1,030.00 | 1,030.00 | 1,035.00 | |
| 15th Sep 2021 (Wed) | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | |
| 14th Sep 2021 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 13th Sep 2021 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 10th Sep 2021 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 9th Sep 2021 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 8th Sep 2021 (Wed) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | |
| 7th Sep 2021 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | |
| 6th Sep 2021 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | |
| 3rd Sep 2021 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | |
| 2nd Sep 2021 (Thu) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | |
| 1st Sep 2021 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | |
| 31st Aug 2021 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | |
| 30th Aug 2021 (Mon) | 1,030.00 | 0.00 | 0.00 | 1,035.00 | |
News - Wednesday, August 18, 2021
Gary Marsh, Chief Executive Officer, sold 2,140 shares in the company on the 16t......
News - Wednesday, August 18, 2021
Gary Marsh, Chief Executive Officer, bought 2,140 shares in the company on the 1......
