Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 167.50p on 27-03-2025 at 17:30:01
Change -7.50p -4.29%
Buy 170.00p
Sell 165.00p
Buy / Sell SOLI Shares
Last Trade: Sell 3,600.00 at 166.60p
Day's Volume: 76,666
Last Close: 167.50p
Open: 175.00p
ISIN: GB0008237132
Day's Range 165.00p - 175.00p
52wk Range: 105.00p - 1,530.00p
Market Capitalisation: £96m
VWAP: 166.91211p
Shares in Issue: 57m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,600 166.60p Ordinary
15:53:42 - 27-Mar-25
Sell* 1,000 166.50p Ordinary
15:40:56 - 27-Mar-25
Sell* 5,026 166.361p Ordinary
15:36:03 - 27-Mar-25
Sell* 1,609 165.00p Ordinary
15:22:24 - 27-Mar-25
Sell* 750 166.25p Ordinary
15:05:57 - 27-Mar-25
Unknown* 5,000 167.50p Ordinary
15:05:03 - 27-Mar-25
Unknown* 4,840 167.50p Ordinary
15:04:58 - 27-Mar-25
Unknown* 3,279 167.50p Ordinary
15:04:30 - 27-Mar-25
Sell* 5,000 166.50p Ordinary
15:01:53 - 27-Mar-25
Sell* 5,000 166.25p Ordinary
15:01:47 - 27-Mar-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 175.00 175.00 165.00 167.50 76,666
26th Mar 2025 (Wed) 177.50 177.50 175.00 175.00 32,541
25th Mar 2025 (Tue) 187.50 187.50 177.50 177.50 95,980
24th Mar 2025 (Mon) 190.00 190.00 187.50 187.50 86,685
21st Mar 2025 (Fri) 187.50 190.00 187.50 190.00 53,159
20th Mar 2025 (Thu) 205.00 205.00 185.00 187.50 117,525
19th Mar 2025 (Wed) 205.00 205.00 205.00 205.00 92,561
18th Mar 2025 (Tue) 200.00 208.00 205.00 205.00 79,997
17th Mar 2025 (Mon) 200.00 200.00 200.00 200.00 32,252
14th Mar 2025 (Fri) 195.00 202.50 195.00 200.00 40,535
13th Mar 2025 (Thu) 195.00 197.00 195.00 197.00 62,964
12th Mar 2025 (Wed) 202.50 200.00 195.00 195.00 115,866
11th Mar 2025 (Tue) 190.50 204.00 187.50 202.50 463,136
10th Mar 2025 (Mon) 170.00 177.50 170.00 175.00 121,996
7th Mar 2025 (Fri) 160.00 167.50 159.00 167.50 160,378
6th Mar 2025 (Thu) 157.50 160.00 157.50 159.00 139,584
5th Mar 2025 (Wed) 157.50 160.00 157.50 157.50 145,958
4th Mar 2025 (Tue) 140.00 153.00 153.00 153.00 175,691
3rd Mar 2025 (Mon) 132.50 140.00 132.50 140.00 95,455
28th Feb 2025 (Fri) 135.00 135.00 132.50 132.50 85,044
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Transaction in Own Shares
11th Dec 2024 7:00 am RNS Directors' Dealing
10th Dec 2024 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
29th Nov 2024 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
15th Nov 2024 7:00 am RNS Trading Update
8th Nov 2024 7:00 am RNS LTIP & CSOP Award
6th Nov 2024 7:00 am RNS Trading Update
4th Nov 2024 3:26 pm RNS Holding(s) in Company
See more Solid State regulatory news

Solid State (SOLI) Share News

IN BRIEF: Solid State shares rise as celebrates USD25 million order

11th Mar 2025 16:19

Solid State PLC - Worcestershire-based-based electronics supplier for industry and defence - Receives a USD25 million order for communications equipment "under a prominent defence order programme". It will be delivered in the next financial year, which concludes in late March 2026. "This order was previously expected to be received and delivered in FY24/25, however as announced in November 2024, it was put on hold following the change in the UK government and pending the outcome of the strategic defence review. Whilst the defence review is expected to report in the spring, this order has been approved by exception," Solid State says. "Given recent geo-political developments, and in light of this order, the company intends to increase investment in the group's production capabilities in both the USA and the UK to accelerate medium term organic growth opportunities within the defence & security sector." Read More

AIM WINNERS & LOSERS: Solid State order win; Synairgen plots AIM exit

11th Mar 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Solid State news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered