Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 160.00p on 30-10-2025 at 19:40:08
Change 17.50p 12.28%
Buy 165.00p
Sell 155.00p
Last Trade: Buy 12,200.00 at 165.00p
Day's Volume: 267,195
Last Close: 160.00p
Open: 152.50p
ISIN: GB0008237132
Day's Range 152.50p - 162.50p
52wk Range: 105.00p - 245.00p
Market Capitalisation: £90.95m
VWAP: 160.06412p
Shares in Issue: 56.84m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,200 165.00p Suspected BUY Trade
16:25:58 - 30-Oct-25
Buy* 12,200 165.00p Suspected BUY Trade
16:25:54 - 30-Oct-25
Buy* 12,200 165.00p Suspected BUY Trade
16:25:48 - 30-Oct-25
Unknown* 36,600 164.90p Negotiated Trade
16:25:36 - 30-Oct-25
Sell* 3,869 155.10p Ordinary
15:39:59 - 30-Oct-25
Sell* 2,926 155.00p Ordinary
15:36:13 - 30-Oct-25
Sell* 1,283 155.10p Ordinary
14:49:06 - 30-Oct-25
Buy* 1,329 165.00p Ordinary
14:33:39 - 30-Oct-25
Sell* 2,908 155.00p Ordinary
14:15:23 - 30-Oct-25
Sell* 256 156.00p Ordinary
13:48:21 - 30-Oct-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 152.50 162.50 152.50 160.00 267,195
29th Oct 2025 (Wed) 142.50 142.50 142.50 142.50 168,763
28th Oct 2025 (Tue) 147.50 147.50 145.00 145.00 61,159
27th Oct 2025 (Mon) 150.00 150.00 147.50 147.50 49,436
24th Oct 2025 (Fri) 150.00 150.00 150.00 150.00 48,622
23rd Oct 2025 (Thu) 150.00 152.50 150.00 150.00 140,097
22nd Oct 2025 (Wed) 157.50 157.50 147.50 150.00 191,594
21st Oct 2025 (Tue) 162.50 162.50 157.50 157.50 16,799
20th Oct 2025 (Mon) 162.50 162.50 162.50 162.50 19,003
17th Oct 2025 (Fri) 172.50 172.50 162.50 162.50 57,820
16th Oct 2025 (Thu) 172.50 172.50 172.50 172.50 11,131
15th Oct 2025 (Wed) 172.50 172.50 172.50 172.50 144,487
14th Oct 2025 (Tue) 175.00 175.00 172.50 172.50 347,268
13th Oct 2025 (Mon) 177.50 177.50 175.00 175.00 120,342
10th Oct 2025 (Fri) 175.00 177.50 175.00 177.50 74,997
9th Oct 2025 (Thu) 175.00 175.00 175.00 175.00 25,700
8th Oct 2025 (Wed) 175.00 175.00 175.00 175.00 40,322
7th Oct 2025 (Tue) 175.00 175.00 175.00 175.00 20,621
6th Oct 2025 (Mon) 175.00 175.00 175.00 175.00 107,396
3rd Oct 2025 (Fri) 175.00 175.00 175.00 175.00 33,088
2nd Oct 2025 (Thu) 165.00 175.00 165.00 175.00 86,742
1st Oct 2025 (Wed) 165.00 165.00 165.00 165.00 29,815
30th Sep 2025 (Tue) 165.00 165.00 165.00 165.00 24,022
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
24th Oct 2025 4:45 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS PDMR Dealings
15th Oct 2025 3:57 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS-R £1.65M Contract for Integrated Systems Facility
25th Sep 2025 10:45 am RNS Exercise of Options, PDMR Dealings & TVR
11th Sep 2025 12:51 pm RNS Result of AGM
8th Sep 2025 7:00 am RNS-R Custom Power & Volklec - UK Defence Collaboration
17th Jul 2025 7:00 am RNS Annual Financial Report & Notice of AGM
10th Jul 2025 6:16 pm RNS Treasury Shares, PDMR Dealings & TVR
8th Jul 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
See more Solid State regulatory news

Solid State (SOLI) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Solid State partners with Volklec on UK defence battery tech

8th Sep 2025 11:59

(Alliance News) - Solid State PLC on Monday said its Custom Power division has partnered with Volklec Ltd, the UK's only independent battery cell manufacturer, to deliver a sovereign end-to-end battery solution for the defence sector. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2025 13:41

Read More

Solid State shares hit by revenue drop, dividend cut but orders rise

8th Jul 2025 12:28

(Alliance News) - Solid State PLC shares fell more than 10% in London on Tuesday after its annual accounts showed profit all but evaporating in its recent financial year, due to revenue from key communications contracts falling the years before and after. Read More

See more Solid State news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered