UK dividends calendar - next 7 days
6th Feb 2026 15:50
| Price | 172.50p on 02-03-2026 at 19:40:09 |
|---|---|
| Change | 2.00p 1.18% |
| Buy | 175.00p |
| Sell | 170.00p |
| Last Trade: | Unknown 2,850.00 at 172.00p |
| Day's Volume: | 97,539 |
| Last Close: | 172.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 172.00p - 172.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £97.58m |
| VWAP: | 172.93366p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,850 | 172.00p | OTC Trade |
17:07:33 - 02-Mar-26 |
| Sell* | 180 | 172.00p | Uncrossing Trade |
16:35:27 - 02-Mar-26 |
| Buy* | 3,200 | 173.00p | Ordinary |
15:38:47 - 02-Mar-26 |
| Sell* | 3,200 | 172.00p | Ordinary |
15:38:37 - 02-Mar-26 |
| Sell* | 10,000 | 172.00p | Ordinary |
15:37:18 - 02-Mar-26 |
| Buy* | 2,860 | 174.95p | Ordinary |
14:41:39 - 02-Mar-26 |
| Buy* | 2,500 | 174.95p | Ordinary |
14:36:19 - 02-Mar-26 |
| Sell* | 352 | 171.77p | Ordinary |
14:31:51 - 02-Mar-26 |
| Buy* | 920 | 174.95p | Ordinary |
14:26:22 - 02-Mar-26 |
| Buy* | 2 | 175.00p | Ordinary |
13:50:37 - 02-Mar-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |