Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	175.00p on 09-10-2025 at 11:00:10
Change	0.00p 0%
Buy	180.00p
Sell	170.00p

Last Trade:	Sell 1,225.00 at 172.70p
Day's Volume:	7,725
Last Close:	175.00p
Open:	175.00p
ISIN:	GB0008237132

Day's Range	175.00p - 175.00p
52wk Range:	105.00p - 257.50p
Market Capitalisation:	£99.47m
VWAP:	175.5657p
Shares in Issue:	56.84m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Sell*	1,225	172.70p	Ordinary	11:47:25 - 09-Oct-25
Buy*	2,750	177.75p	Ordinary	11:30:34 - 09-Oct-25
Sell*	3,750	174.90p	Ordinary	09:35:10 - 09-Oct-25
Sell*	4,000	172.60p	Ordinary	15:50:10 - 08-Oct-25
Sell*	4,595	172.60p	Ordinary	15:49:56 - 08-Oct-25
Sell*	1,110	172.60p	Ordinary	15:22:26 - 08-Oct-25
Unknown*	2,870	175.00p	Ordinary	14:38:26 - 08-Oct-25
Unknown*	2,870	175.00p	Ordinary	14:38:21 - 08-Oct-25
Sell*	7,500	172.60p	Ordinary	14:15:37 - 08-Oct-25
Sell*	8,070	172.60p	Ordinary	14:14:27 - 08-Oct-25

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	175.00	175.00	175.00	175.00	40,322
7th Oct 2025 (Tue)	175.00	175.00	175.00	175.00	20,621
6th Oct 2025 (Mon)	175.00	175.00	175.00	175.00	107,396
3rd Oct 2025 (Fri)	175.00	175.00	175.00	175.00	33,088
2nd Oct 2025 (Thu)	165.00	175.00	165.00	175.00	86,742
1st Oct 2025 (Wed)	165.00	165.00	165.00	165.00	29,815
30th Sep 2025 (Tue)	165.00	165.00	165.00	165.00	24,022
29th Sep 2025 (Mon)	167.50	167.50	165.00	165.00	30,104
26th Sep 2025 (Fri)	165.00	165.00	165.00	165.00	69,313
25th Sep 2025 (Thu)	170.00	170.00	165.00	165.00	37,612
24th Sep 2025 (Wed)	172.50	172.50	170.00	170.00	37,235
23rd Sep 2025 (Tue)	170.00	172.50	170.00	172.50	12,533
22nd Sep 2025 (Mon)	170.00	170.00	170.00	170.00	143,786
19th Sep 2025 (Fri)	165.00	170.00	165.00	170.00	124,104
18th Sep 2025 (Thu)	157.50	165.00	157.50	165.00	88,359
17th Sep 2025 (Wed)	156.50	157.50	156.50	157.50	1,380,793
16th Sep 2025 (Tue)	156.50	156.50	156.50	156.50	13,550
15th Sep 2025 (Mon)	156.50	156.50	156.50	156.50	64,686
12th Sep 2025 (Fri)	156.00	156.50	156.00	156.50	48,363
11th Sep 2025 (Thu)	157.50	157.50	155.00	156.00	198,194
10th Sep 2025 (Wed)	157.50	157.50	157.50	157.50	51,909
9th Sep 2025 (Tue)	157.50	157.50	157.50	157.50	65,329

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
29th Sep 2025 7:00 am	RNS-R	£1.65M Contract for Integrated Systems Facility
25th Sep 2025 10:45 am	RNS	Exercise of Options, PDMR Dealings & TVR
11th Sep 2025 12:51 pm	RNS	Result of AGM
8th Sep 2025 7:00 am	RNS-R	Custom Power & Volklec - UK Defence Collaboration
17th Jul 2025 7:00 am	RNS	Annual Financial Report & Notice of AGM
10th Jul 2025 6:16 pm	RNS	Treasury Shares, PDMR Dealings & TVR
8th Jul 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th May 2025 7:00 am	RNS-R	Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Trading Update & Notice of Results

See more Solid State regulatory news

FTSE 100 Latest

Value9,527.65

Change-21.22