| Price | 195.00p on 02-06-2026 at 18:25:11 |
|---|---|
| Change | 5.00p 2.63% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Unknown 4,400.00 at 195.00p |
| Day's Volume: | 225,884 |
| Last Close: | 195.00p |
| Open: | 190.00p |
| ISIN: | GB0008237132 |
| Day's Range | 190.00p - 205.00p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £110.63m |
| VWAP: | 200.36442p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 195.00p | OTC Trade |
17:08:21 - 02-Jun-26 |
| Buy* | 4,723 | 195.70p | Ordinary |
16:25:24 - 02-Jun-26 |
| Buy* | 570 | 196.00p | Ordinary |
16:24:41 - 02-Jun-26 |
| Sell* | 2,700 | 190.125p | Ordinary |
16:22:55 - 02-Jun-26 |
| Buy* | 4,000 | 196.35p | Ordinary |
15:57:49 - 02-Jun-26 |
| Buy* | 277 | 196.50p | Ordinary |
15:52:18 - 02-Jun-26 |
| Buy* | 27 | 200.00p | Ordinary |
15:45:10 - 02-Jun-26 |
| Sell* | 1,000 | 190.10p | Ordinary |
15:45:04 - 02-Jun-26 |
| Unknown* | 0 | 200.00p | SI Trade |
15:44:31 - 02-Jun-26 |
| Sell* | 4,796 | 190.25p | Ordinary |
15:44:24 - 02-Jun-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
