Solid State Share Price (SOLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,110.00on 28-09-2021 at 16:30:00
Change 42.50 3.98%
Buy 1,120.00
Sell 1,100.00
Sponsored Financial Content
Last Trade: Buy 650 at 1,125.00p
Day's Volume: 23,632
Last Close: 1,067.50p
Open: 1,067.50p
ISIN: GB0008237132
Day's Range 1,067.50p - 1,115.00p
52wk Range: 560.00p - 1,115.00p
Market Capitalisation: £95m
VWAP: 1,095.138p
Shares in Issue: 9m

Recent Trades History Solid State (SOLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6501,125.00Ordinary
Non protected portfolio
Single protected transaction
16:24:46 - 28-Sep-21
Buy*1,0731,112.00Ordinary
16:21:34 - 28-Sep-21
Buy*1801,115.50Ordinary
16:19:20 - 28-Sep-21
Buy*931,119.80Ordinary
16:06:51 - 28-Sep-21
Sell*3011,114.50Ordinary
16:02:06 - 28-Sep-21
Buy*5001,119.00Ordinary
14:40:56 - 28-Sep-21
Buy*901,119.00Ordinary
14:30:35 - 28-Sep-21
Buy*1151,119.00Ordinary
14:25:30 - 28-Sep-21
Buy*571,119.00Ordinary
14:18:01 - 28-Sep-21
Buy*2931,110.00Ordinary
14:13:50 - 28-Sep-21

Share Price History for Solid State

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)995.001,010.00990.001,010.00
23rd Sep 2021 (Thu)985.00995.00980.00995.00
22nd Sep 2021 (Wed)985.00985.00985.00985.00
21st Sep 2021 (Tue)980.00985.00980.00985.00
20th Sep 2021 (Mon)1,025.001,025.00961.00980.00
17th Sep 2021 (Fri)1,035.001,035.001,025.001,035.00
16th Sep 2021 (Thu)1,055.001,030.001,030.001,035.00
15th Sep 2021 (Wed)1,065.001,065.001,055.001,055.00
14th Sep 2021 (Tue)1,065.001,065.001,065.001,065.00
13th Sep 2021 (Mon)1,065.001,065.001,065.001,065.00
10th Sep 2021 (Fri)1,065.001,065.001,065.001,065.00
9th Sep 2021 (Thu)1,065.001,065.001,065.001,065.00
8th Sep 2021 (Wed)1,055.001,065.001,055.001,065.00
7th Sep 2021 (Tue)1,045.001,045.001,045.001,045.00
6th Sep 2021 (Mon)1,045.001,045.001,045.001,045.00
3rd Sep 2021 (Fri)1,045.001,045.001,045.001,045.00
2nd Sep 2021 (Thu)1,035.001,045.001,035.001,045.00
1st Sep 2021 (Wed)1,035.001,035.001,035.001,035.00
31st Aug 2021 (Tue)1,035.001,035.001,035.001,035.00
30th Aug 2021 (Mon)1,030.000.000.001,035.00

News about Solid State (SOLI)

Director Deals - (SOLI)

News - Wednesday, August 18, 2021

Gary Marsh, Chief Executive Officer, sold 2,140 shares in the company on the 16t......

Director Deals - (SOLI)

News - Wednesday, August 18, 2021

Gary Marsh, Chief Executive Officer, bought 2,140 shares in the company on the 1......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered