UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 154.00p on 21-01-2025 at 05:33:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.00p |
| Sell | 150.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Sell 1,000.00 at 150.75p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 0.00p |
| ISIN: | GB0008237132 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £88m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 150.75p | Ordinary |
16:23:09 - 20-Jan-25 |
| Buy* | 100 | 154.90p | Ordinary |
16:18:50 - 20-Jan-25 |
| Buy* | 350 | 155.00p | Ordinary |
16:16:17 - 20-Jan-25 |
| Sell* | 175 | 150.66p | Ordinary |
15:47:18 - 20-Jan-25 |
| Sell* | 2,499 | 153.00p | Ordinary |
15:45:26 - 20-Jan-25 |
| Buy* | 1,350 | 155.90p | Ordinary |
15:40:18 - 20-Jan-25 |
| Buy* | 419 | 156.00p | Ordinary |
15:11:32 - 20-Jan-25 |
| Sell* | 190 | 150.66p | Ordinary |
15:00:39 - 20-Jan-25 |
| Sell* | 4,593 | 151.55p | Ordinary |
14:47:18 - 20-Jan-25 |
| Sell* | 336 | 150.00p | Ordinary |
14:46:48 - 20-Jan-25 |