Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	200.00p on 09-07-2026 at 07:25:16
Change	0.00p 0%
Buy	205.00p
Sell	195.00p

Last Trade:	Buy 1,241.00 at 201.00p
Day's Volume:	1,241
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0008237132

Day's Range	200.00p - 200.00p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£113.46m
VWAP:	201.00p
Shares in Issue:	56.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Buy*	1,241	201.00p	Ordinary	08:25:15 - 09-Jul-26
Unknown*	2,000	200.00p	Ordinary	16:20:14 - 08-Jul-26
Sell*	150	198.622p	Ordinary	15:09:44 - 08-Jul-26
Buy*	280	201.00p	Ordinary	14:32:01 - 08-Jul-26
Buy*	34	201.00p	Ordinary	14:23:42 - 08-Jul-26
Sell*	6	198.622p	Ordinary	14:12:12 - 08-Jul-26
Sell*	6	198.622p	Ordinary	14:11:41 - 08-Jul-26
Sell*	390	198.55p	Ordinary	13:09:24 - 08-Jul-26
Sell*	500	198.55p	Ordinary	12:58:58 - 08-Jul-26
Sell*	2,000	198.462p	Ordinary	12:34:47 - 08-Jul-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	202.50	202.50	200.00	200.00	17,562
7th Jul 2026 (Tue)	200.00	202.50	200.00	202.50	116,915
6th Jul 2026 (Mon)	197.50	200.00	197.50	200.00	52,740
3rd Jul 2026 (Fri)	205.00	205.00	197.50	197.50	103,439
2nd Jul 2026 (Thu)	205.00	205.00	205.00	205.00	39,023
1st Jul 2026 (Wed)	205.00	205.00	205.00	205.00	81,569
30th Jun 2026 (Tue)	205.00	205.00	205.00	205.00	245,917
29th Jun 2026 (Mon)	207.50	212.50	205.00	205.00	659,906
26th Jun 2026 (Fri)	200.00	200.00	192.50	192.50	90,859
25th Jun 2026 (Thu)	200.00	199.00	199.00	199.00	97,862
24th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	58,877
23rd Jun 2026 (Tue)	205.00	205.00	200.00	200.00	54,448
22nd Jun 2026 (Mon)	195.00	203.00	203.00	203.00	274,210
19th Jun 2026 (Fri)	193.50	195.00	193.50	195.00	97,040
18th Jun 2026 (Thu)	185.00	193.50	185.00	193.50	84,806
17th Jun 2026 (Wed)	182.50	185.00	182.50	185.00	54,532
16th Jun 2026 (Tue)	182.50	185.00	182.50	182.50	104,646
15th Jun 2026 (Mon)	180.00	185.00	180.00	182.50	107,069
12th Jun 2026 (Fri)	175.00	182.50	175.00	180.00	116,252
11th Jun 2026 (Thu)	172.50	175.00	170.00	175.00	79,987
10th Jun 2026 (Wed)	175.00	175.00	172.50	172.50	32,624
9th Jun 2026 (Tue)	177.50	177.50	172.50	175.00	58,897

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options
8th Apr 2026 7:00 am	RNS	Trading Update
26th Mar 2026 7:00 am	RNS	CEO Appointment
4th Mar 2026 9:06 am	RNS	PDMR Dealings
10th Feb 2026 7:00 am	RNS	PDMR Dealings
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
22nd Jan 2026 3:51 pm	RNS	Holding(s) in Company

See more Solid State regulatory news

FTSE 100 Latest

Value10,444.44

Change-44.60