| Price | 165.00p on 24-04-2026 at 18:30:09 |
|---|---|
| Change | 3.00p 1.88% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 5.00 at 163.00p |
| Day's Volume: | 55,635 |
| Last Close: | 163.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 163.00p - 163.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £92.47m |
| VWAP: | 162.8345p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 163.00p | Uncrossing Trade |
16:35:18 - 24-Apr-26 |
| Sell* | 10,000 | 162.00p | Ordinary |
16:29:43 - 24-Apr-26 |
| Unknown* | 1,770 | 165.00p | Ordinary |
16:04:47 - 24-Apr-26 |
| Sell* | 580 | 160.00p | Ordinary |
15:38:33 - 24-Apr-26 |
| Buy* | 2 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
| Buy* | 5 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
| Buy* | 8 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
| Buy* | 1 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
15:37:41 - 24-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
