UK dividends calendar - next 7 days
6th Feb 2026 15:50
| Price | 160.00p on 09-02-2026 at 14:18:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Buy 120.00 at 165.00p |
| Day's Volume: | 45,008 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 132.50p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 158.32064p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 165.00p | Ordinary |
14:18:35 - 09-Feb-26 |
| Buy* | 118 | 162.75p | Ordinary |
11:15:58 - 09-Feb-26 |
| Buy* | 100 | 160.90p | Ordinary |
10:45:42 - 09-Feb-26 |
| Sell* | 500 | 157.50p | Ordinary |
10:39:21 - 09-Feb-26 |
| Sell* | 1,500 | 157.50p | Ordinary |
10:26:36 - 09-Feb-26 |
| Sell* | 14,600 | 157.50p | Ordinary |
09:55:28 - 09-Feb-26 |
| Sell* | 15,000 | 157.90p | Ordinary |
09:22:51 - 09-Feb-26 |
| Buy* | 151 | 162.80p | Ordinary |
09:16:50 - 09-Feb-26 |
| Buy* | 2,100 | 162.90p | Ordinary |
09:04:24 - 09-Feb-26 |
| Buy* | 6 | 164.50p | Ordinary |
09:00:09 - 09-Feb-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |