UK earnings, trading statements calendar - next 7 days
24th Nov 2025 14:12
| Price | 141.00p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | -1.50p -1.05% |
| Buy | 145.00p |
| Sell | 137.00p |
| Last Trade: | Sell 1,000.00 at 139.50p |
| Day's Volume: | 31,822 |
| Last Close: | 141.00p |
| Open: | 142.50p |
| ISIN: | GB0008237132 |
| Day's Range | 141.00p - 142.50p |
| 52wk Range: | 105.00p - 208.00p |
| Market Capitalisation: | £80.15m |
| VWAP: | 139.08422p |
| Shares in Issue: | 56.84m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 139.50p | Ordinary |
16:22:57 - 26-Nov-25 |
| Sell* | 2,679 | 138.00p | Ordinary |
16:13:18 - 26-Nov-25 |
| Sell* | 204 | 137.00p | Ordinary |
15:42:47 - 26-Nov-25 |
| Sell* | 1,495 | 137.30p | Ordinary |
15:17:33 - 26-Nov-25 |
| Sell* | 2,872 | 137.00p | Ordinary |
15:11:15 - 26-Nov-25 |
| Sell* | 353 | 140.20p | Ordinary |
15:08:21 - 26-Nov-25 |
| Sell* | 2,136 | 140.20p | Ordinary |
14:37:53 - 26-Nov-25 |
| Sell* | 658 | 137.30p | Ordinary |
14:36:15 - 26-Nov-25 |
| Sell* | 7,000 | 140.00p | Ordinary |
14:19:29 - 26-Nov-25 |
| Sell* | 313 | 138.00p | Ordinary |
14:14:41 - 26-Nov-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Nov 2025 2:30 pm | RNS | PDMR & PCA Dealings |
| 30th Oct 2025 7:00 am | RNS | Initial US$10.8m UK MoD order for Project CAIN |
| 24th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | PDMR Dealings |
| 15th Oct 2025 3:57 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | £1.65M Contract for Integrated Systems Facility |
| 25th Sep 2025 10:45 am | RNS | Exercise of Options, PDMR Dealings & TVR |