| Price | 170.00p on 29-04-2026 at 17:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 10,000.00 at 170.00p |
| Day's Volume: | 58,511 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 169.5066p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 170.00p | Ordinary |
16:37:27 - 29-Apr-26 |
| Sell* | 1,365 | 169.00p | Ordinary |
15:32:59 - 29-Apr-26 |
| Sell* | 9,000 | 167.50p | Ordinary |
14:43:39 - 29-Apr-26 |
| Buy* | 100 | 175.00p | Ordinary |
14:38:29 - 29-Apr-26 |
| Sell* | 68 | 168.75p | Ordinary |
14:19:40 - 29-Apr-26 |
| Buy* | 3,404 | 172.00p | Ordinary |
14:10:15 - 29-Apr-26 |
| Buy* | 256 | 171.50p | Ordinary |
14:08:45 - 29-Apr-26 |
| Sell* | 1,250 | 168.70p | Ordinary |
14:03:07 - 29-Apr-26 |
| Buy* | 950 | 171.50p | Ordinary |
13:08:04 - 29-Apr-26 |
| Sell* | 6,624 | 168.50p | Ordinary |
12:13:06 - 29-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
