| Price | 170.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Buy 275.00 at 171.25p |
| Day's Volume: | 10,297 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 171.83719p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 171.25p | Ordinary |
14:53:21 - 21-May-26 |
| Buy* | 1,734 | 173.00p | Ordinary |
14:45:20 - 21-May-26 |
| Buy* | 169 | 173.00p | Ordinary |
14:04:40 - 21-May-26 |
| Sell* | 9 | 165.622p | Ordinary |
12:19:46 - 21-May-26 |
| Buy* | 1,795 | 171.25p | Ordinary |
10:43:37 - 21-May-26 |
| Buy* | 2,882 | 171.22p | Ordinary |
09:04:33 - 21-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:54:07 - 21-May-26 |
| Unknown* | 0 | 165.00p | SI Trade |
08:54:07 - 21-May-26 |
| Buy* | 7 | 175.00p | SI Trade |
08:54:07 - 21-May-26 |
| Buy* | 12 | 175.00p | SI Trade |
08:54:07 - 21-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
