| Price | 175.00p on 11-06-2026 at 17:55:12 |
|---|---|
| Change | 2.50p 1.45% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Sell 2,500.00 at 174.00p |
| Day's Volume: | 79,987 |
| Last Close: | 175.00p |
| Open: | 172.50p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 175.00p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £99.28m |
| VWAP: | 171.14298p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 174.00p | Negotiated Trade |
16:16:18 - 11-Jun-26 |
| Buy* | 2,864 | 174.40p | Ordinary |
15:54:02 - 11-Jun-26 |
| Buy* | 11,487 | 174.00p | Ordinary |
15:07:30 - 11-Jun-26 |
| Sell* | 485 | 166.50p | Ordinary |
14:52:39 - 11-Jun-26 |
| Unknown* | 146 | 170.00p | Negotiated Trade |
14:13:33 - 11-Jun-26 |
| Sell* | 118 | 168.55p | Ordinary |
14:08:27 - 11-Jun-26 |
| Unknown* | 17 | 170.00p | Negotiated Trade |
14:07:18 - 11-Jun-26 |
| Sell* | 402 | 166.50p | Ordinary |
13:26:22 - 11-Jun-26 |
| Sell* | 5,530 | 168.55p | Ordinary |
12:45:02 - 11-Jun-26 |
| Sell* | 7,500 | 169.00p | Ordinary |
12:04:34 - 11-Jun-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
