| Price | 152.50p on 02-12-2025 at 12:35:11 |
|---|---|
| Change | 7.50p 5.17% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Buy 3,231.00 at 154.75p |
| Day's Volume: | 193,552 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB0008237132 |
| Day's Range | 145.00p - 152.50p |
| 52wk Range: | 105.00p - 208.00p |
| Market Capitalisation: | £86.68m |
| VWAP: | 150.54548p |
| Shares in Issue: | 56.84m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,231 | 154.75p | Ordinary |
12:31:58 - 02-Dec-25 |
| Buy* | 157 | 155.00p | Ordinary |
12:25:11 - 02-Dec-25 |
| Buy* | 642 | 154.75p | Ordinary |
11:59:34 - 02-Dec-25 |
| Buy* | 1 | 155.00p | Ordinary |
11:32:11 - 02-Dec-25 |
| Buy* | 323 | 154.75p | Ordinary |
11:18:05 - 02-Dec-25 |
| Unknown* | 2,002 | 152.50p | Ordinary |
11:16:30 - 02-Dec-25 |
| Buy* | 145 | 155.00p | Ordinary |
11:14:53 - 02-Dec-25 |
| Buy* | 4,250 | 154.75p | Ordinary |
11:07:49 - 02-Dec-25 |
| Buy* | 2,000 | 155.00p | Ordinary |
11:02:36 - 02-Dec-25 |
| Sell* | 2,000 | 152.15p | Ordinary |
11:01:56 - 02-Dec-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Nov 2025 2:30 pm | RNS | PDMR & PCA Dealings |
| 30th Oct 2025 7:00 am | RNS | Initial US$10.8m UK MoD order for Project CAIN |
| 24th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | PDMR Dealings |
| 15th Oct 2025 3:57 pm | RNS | Holding(s) in Company |
