| Price | 172.50p on 27-04-2026 at 18:00:08 |
|---|---|
| Change | 9.50p 5.83% |
| Buy | 175.00p |
| Sell | 170.00p |
| Last Trade: | Sell 283.00 at 170.00p |
| Day's Volume: | 170,711 |
| Last Close: | 172.50p |
| Open: | 165.00p |
| ISIN: | GB0008237132 |
| Day's Range | 163.00p - 172.50p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £97.86m |
| VWAP: | 170.99278p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 170.00p | Ordinary |
16:25:46 - 27-Apr-26 |
| Buy* | 1,146 | 173.90p | Ordinary |
16:25:40 - 27-Apr-26 |
| Buy* | 1,146 | 173.9725p | Ordinary |
16:25:31 - 27-Apr-26 |
| Sell* | 7,790 | 170.50p | Ordinary |
15:56:43 - 27-Apr-26 |
| Buy* | 98 | 174.725p | Ordinary |
15:27:41 - 27-Apr-26 |
| Unknown* | 16,377 | 170.80p | Ordinary |
15:26:07 - 27-Apr-26 |
| Sell* | 941 | 170.775p | Ordinary |
15:10:18 - 27-Apr-26 |
| Sell* | 1,244 | 170.775p | Ordinary |
14:50:37 - 27-Apr-26 |
| Buy* | 8,500 | 174.90p | Ordinary |
14:35:29 - 27-Apr-26 |
| Sell* | 185 | 170.50p | Ordinary |
14:10:00 - 27-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
