| Price | 177.50p on 05-06-2026 at 18:35:12 |
|---|---|
| Change | -5.00p -2.7% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 1,000.00 at 180.00p |
| Day's Volume: | 102,278 |
| Last Close: | 180.00p |
| Open: | 185.00p |
| ISIN: | GB0008237132 |
| Day's Range | 180.00p - 180.00p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £102.12m |
| VWAP: | 178.72354p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 180.00p | OTC Trade |
17:07:48 - 05-Jun-26 |
| Buy* | 4,000 | 180.00p | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 1,000 | 179.50p | Ordinary |
16:28:57 - 05-Jun-26 |
| Buy* | 5 | 180.00p | SI Trade |
16:28:38 - 05-Jun-26 |
| Buy* | 5 | 180.00p | SI Trade |
16:28:38 - 05-Jun-26 |
| Buy* | 1,000 | 179.00p | Ordinary |
16:28:28 - 05-Jun-26 |
| Buy* | 1,000 | 179.00p | Ordinary |
16:28:26 - 05-Jun-26 |
| Buy* | 1,000 | 179.00p | Ordinary |
16:27:21 - 05-Jun-26 |
| Buy* | 1,000 | 177.50p | Ordinary |
16:26:19 - 05-Jun-26 |
| Buy* | 1,000 | 177.50p | Ordinary |
16:26:19 - 05-Jun-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
