| Price | 170.00p on 07-05-2026 at 14:04:02 |
|---|---|
| Change | 2.50p 1.49% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 30,350.00 at 169.88p |
| Day's Volume: | 59,128 |
| Last Close: | 167.50p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 168.97501p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,350 | 169.88p | Ordinary |
15:04:01 - 07-May-26 |
| Unknown* | -30,350 | 170.00p | Ordinary Correction |
15:02:50 - 07-May-26 |
| Unknown* | 30,350 | 170.00p | Ordinary |
15:02:50 - 07-May-26 |
| Unknown* | 5,000 | 170.00p | Negotiated Trade |
15:02:27 - 07-May-26 |
| Sell* | 565 | 169.40p | Ordinary |
14:15:42 - 07-May-26 |
| Sell* | 78 | 166.266p | Ordinary |
14:15:42 - 07-May-26 |
| Sell* | 510 | 166.266p | Ordinary |
14:06:55 - 07-May-26 |
| Buy* | 5 | 175.00p | SI Trade |
13:50:25 - 07-May-26 |
| Unknown* | 0 | 165.00p | SI Trade |
13:50:25 - 07-May-26 |
| Unknown* | 0 | 165.00p | SI Trade |
13:50:25 - 07-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
