| Price | 157.50p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 1.00p 0.64% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 1,480.00 at 157.50p |
| Day's Volume: | 1,380,793 |
| Last Close: | 157.50p |
| Open: | 156.50p |
| ISIN: | GB0008237132 |
| Day's Range | 156.50p - 157.50p |
| 52wk Range: | 105.00p - 1,255.00p |
| Market Capitalisation: | £89.24m |
| VWAP: | 156.52756p |
| Shares in Issue: | 56.66m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | 157.50p | Ordinary |
15:23:54 - 17-Sep-25 |
| Unknown* | 1,000 | 157.50p | Ordinary |
14:55:04 - 17-Sep-25 |
| Unknown* | 22,093 | 158.39p | Ordinary |
14:51:03 - 17-Sep-25 |
| Unknown* | 550,000 | 156.50p | Negotiated Trade |
14:11:16 - 17-Sep-25 |
| Unknown* | 650,000 | 156.50p | Negotiated Trade |
14:11:07 - 17-Sep-25 |
| Unknown* | 75,000 | 156.50p | Negotiated Trade |
12:43:25 - 17-Sep-25 |
| Unknown* | 75,000 | 156.50p | Negotiated Trade |
12:43:23 - 17-Sep-25 |
| Sell* | 957 | 155.80p | Ordinary |
11:41:10 - 17-Sep-25 |
| Sell* | 458 | 155.95p | Ordinary |
11:00:42 - 17-Sep-25 |
| Sell* | 3,840 | 155.975p | Ordinary |
08:26:03 - 17-Sep-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 12:51 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS-R | Custom Power & Volklec - UK Defence Collaboration |
| 17th Jul 2025 7:00 am | RNS | Annual Financial Report & Notice of AGM |
| 10th Jul 2025 6:16 pm | RNS | Treasury Shares, PDMR Dealings & TVR |
| 8th Jul 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
