Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 157.50p on 16-12-2025 at 19:10:08
Change 7.50p 5%
Buy 160.00p
Sell 155.00p
Last Trade: Unknown 1,400.00 at 157.50p
Day's Volume: 319,346
Last Close: 157.50p
Open: 150.00p
ISIN: GB0008237132
Day's Range 150.00p - 157.50p
52wk Range: 125.00p - 208.00p
Market Capitalisation: £89.53m
VWAP: 154.12061p
Shares in Issue: 56.84m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 157.50p OTC Trade
17:07:36 - 16-Dec-25
Buy* 5,142 160.00p Ordinary
16:23:49 - 16-Dec-25
Buy* 5,000 158.10p Ordinary
16:06:21 - 16-Dec-25
Buy* 10,000 158.10p Ordinary
16:06:03 - 16-Dec-25
Buy* 1,000 159.75p Ordinary
15:54:11 - 16-Dec-25
Buy* 5,000 159.50p Ordinary
15:20:59 - 16-Dec-25
Buy* 247 159.75p Ordinary
14:59:50 - 16-Dec-25
Buy* 1,000 159.50p Ordinary
14:21:24 - 16-Dec-25
Buy* 1,000 159.50p Ordinary
14:21:19 - 16-Dec-25
Buy* 6,273 157.615p Ordinary
14:21:16 - 16-Dec-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 150.00 157.50 150.00 157.50 319,346
15th Dec 2025 (Mon) 155.00 150.50 150.50 150.00 62,164
12th Dec 2025 (Fri) 157.50 157.50 155.00 155.00 66,767
11th Dec 2025 (Thu) 157.50 157.50 157.50 157.50 54,986
10th Dec 2025 (Wed) 165.00 165.00 157.50 157.50 98,350
9th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 67,940
8th Dec 2025 (Mon) 157.50 165.00 157.50 165.00 213,439
5th Dec 2025 (Fri) 155.00 157.50 155.00 157.50 63,873
4th Dec 2025 (Thu) 155.00 155.00 155.00 155.00 59,230
3rd Dec 2025 (Wed) 157.50 157.50 152.50 155.00 98,567
2nd Dec 2025 (Tue) 145.00 157.50 145.00 157.50 223,690
1st Dec 2025 (Mon) 146.50 150.00 145.00 145.00 34,614
28th Nov 2025 (Fri) 140.00 142.50 140.00 142.50 144,107
27th Nov 2025 (Thu) 141.00 141.00 140.00 140.00 50,527
26th Nov 2025 (Wed) 142.50 142.50 141.00 141.00 31,822
25th Nov 2025 (Tue) 142.50 142.50 142.50 142.50 20,950
24th Nov 2025 (Mon) 142.50 142.50 142.50 142.50 27,728
21st Nov 2025 (Fri) 142.50 142.50 142.50 142.50 42,154
20th Nov 2025 (Thu) 145.00 145.00 142.50 142.50 146,277
19th Nov 2025 (Wed) 140.00 140.00 137.50 137.50 53,290
18th Nov 2025 (Tue) 147.50 147.50 140.00 140.00 84,576
17th Nov 2025 (Mon) 147.50 147.50 147.50 147.50 37,825
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
12th Dec 2025 7:45 am RNS Share Purchase
1st Dec 2025 7:01 am RNS Interim Results, Analyst Briefing & Investor Pres
1st Dec 2025 7:00 am RNS Appointment of Non-Executive Deputy Chairman
20th Nov 2025 7:00 am RNS-R Custom Power Orders totalling $7.4m across UK & US
13th Nov 2025 7:59 am RNS Bereavement
4th Nov 2025 7:00 am RNS Trading Update & Notice of Results
3rd Nov 2025 2:30 pm RNS PDMR & PCA Dealings
30th Oct 2025 7:00 am RNS Initial US$10.8m UK MoD order for Project CAIN
24th Oct 2025 4:45 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS PDMR Dealings
See more Solid State regulatory news

Solid State (SOLI) Share News

AIM WINNERS & LOSERS: Tavistock wins ruling; Touchstar revenue down

16th Dec 2025 11:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Solid State backs outlook underpinned by rebuilt order book, pipeline

1st Dec 2025 12:26

(Alliance News) - Solid State PLC on Monday said an improved financial performance in the first half of the financial year reflected strong demand in the defence and security sector. Read More

UK earnings, trading statements calendar - next 7 days

24th Nov 2025 14:12

Read More

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Solid State news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered