| Price | 127.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 120.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Sell 1,515.00 at 126.80p |
| Day's Volume: | 36,762 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB0008237132 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £73m |
| VWAP: | 125.08962p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,515 | 126.80p | Ordinary |
15:02:18 - 20-Dec-24 |
| Sell* | 5,000 | 126.90p | Ordinary |
14:57:01 - 20-Dec-24 |
| Sell* | 2,500 | 126.90p | Ordinary |
14:30:13 - 20-Dec-24 |
| Sell* | 43 | 124.50p | Ordinary |
14:10:32 - 20-Dec-24 |
| Sell* | 2,500 | 121.70p | Ordinary |
14:04:40 - 20-Dec-24 |
| Sell* | 1,000 | 127.20p | Ordinary |
13:14:17 - 20-Dec-24 |
| Sell* | 81 | 127.20p | Ordinary |
12:53:48 - 20-Dec-24 |
| Sell* | 219 | 121.125p | Ordinary |
11:19:22 - 20-Dec-24 |
| Buy* | 35 | 128.00p | Ordinary |
11:00:38 - 20-Dec-24 |
| Sell* | 781 | 127.40p | Ordinary |
10:39:55 - 20-Dec-24 |
