Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	195.00p on 09-05-2025 at 18:00:11
Change	0.00p 0%
Buy	200.00p
Sell	190.00p
Buy / Sell SOLI Shares

Last Trade:	Sell 10,000.00 at 192.50p
Day's Volume:	26,551
Last Close:	195.00p
Open:	195.00p
ISIN:	GB0008237132

Day's Range	195.00p - 195.00p
52wk Range:	105.00p - 1,530.00p
Market Capitalisation:	£111m
VWAP:	195.60689p
Shares in Issue:	57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Sell*	10,000	192.50p	Ordinary	16:40:28 - 09-May-25
Buy*	4,625	199.00p	Ordinary	16:40:28 - 09-May-25
Buy*	1,070	196.70p	Ordinary	13:30:20 - 09-May-25
Buy*	500	199.00p	Ordinary	12:17:31 - 09-May-25
Buy*	1,000	199.00p	Ordinary	11:53:51 - 09-May-25
Buy*	1,000	199.00p	Ordinary	11:53:49 - 09-May-25
Buy*	1,000	199.00p	Ordinary	11:53:43 - 09-May-25
Buy*	500	199.00p	Ordinary	11:48:51 - 09-May-25
Buy*	397	198.00p	Ordinary	11:14:00 - 09-May-25
Buy*	377	197.80p	Ordinary	10:18:25 - 09-May-25

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	195.00	195.00	195.00	195.00	26,551
8th May 2025 (Thu)	192.50	195.00	192.50	195.00	48,446
7th May 2025 (Wed)	192.50	192.50	192.50	192.50	50,419
6th May 2025 (Tue)	190.00	193.00	192.50	192.50	72,954
5th May 2025 (Mon)	192.50	192.50	192.50	192.50	0
2nd May 2025 (Fri)	190.00	190.00	190.00	190.00	16,729
1st May 2025 (Thu)	190.00	190.00	190.00	190.00	28,260
30th Apr 2025 (Wed)	172.50	195.00	190.00	192.00	227,111
29th Apr 2025 (Tue)	167.50	167.50	167.50	167.50	45,547
28th Apr 2025 (Mon)	167.50	167.50	167.50	167.50	12,742
25th Apr 2025 (Fri)	167.50	167.50	167.50	167.50	13,137
24th Apr 2025 (Thu)	177.50	177.50	167.50	167.50	29,095
23rd Apr 2025 (Wed)	178.75	182.50	177.50	177.50	75,251
22nd Apr 2025 (Tue)	155.00	178.75	155.00	178.75	83,435
21st Apr 2025 (Mon)	155.00	155.00	155.00	155.00	0
18th Apr 2025 (Fri)	155.00	155.00	155.00	155.00	0
17th Apr 2025 (Thu)	155.00	155.00	155.00	155.00	7,523
16th Apr 2025 (Wed)	155.00	155.00	155.00	155.00	23,047
15th Apr 2025 (Tue)	155.00	155.00	155.00	155.00	16,349
14th Apr 2025 (Mon)	155.00	155.00	155.00	155.00	60,047
11th Apr 2025 (Fri)	157.50	157.50	155.00	155.00	180,834

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Apr 2025 7:00 am	RNS	Trading Update & Notice of Results
11th Mar 2025 7:00 am	RNS	$25m Communications Equipment Order
6th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2024 7:00 am	RNS	Transaction in Own Shares
11th Dec 2024 7:00 am	RNS	Directors' Dealing
10th Dec 2024 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
29th Nov 2024 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
15th Nov 2024 7:00 am	RNS	Trading Update
8th Nov 2024 7:00 am	RNS	LTIP & CSOP Award
6th Nov 2024 7:00 am	RNS	Trading Update

See more Solid State regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19