UK shareholder meetings calendar - next 7 days
25th Jul 2025 13:41
| Price | 151.50p on 28-08-2025 at 18:05:10 |
|---|---|
| Change | -1.00p -0.66% |
| Buy | 153.00p |
| Sell | 150.00p |
| Last Trade: | Buy 659.00 at 151.80p |
| Day's Volume: | 6,991 |
| Last Close: | 151.50p |
| Open: | 152.50p |
| ISIN: | GB0008237132 |
| Day's Range | 151.50p - 152.50p |
| 52wk Range: | 105.00p - 1,375.00p |
| Market Capitalisation: | £85.84m |
| VWAP: | 151.58794p |
| Shares in Issue: | 56.66m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | 151.80p | Ordinary |
15:10:10 - 28-Aug-25 |
| Sell* | 1,000 | 150.50p | Ordinary |
14:46:01 - 28-Aug-25 |
| Sell* | 1,513 | 150.3325p | Ordinary |
12:36:20 - 28-Aug-25 |
| Buy* | 648 | 153.28p | Ordinary |
12:32:22 - 28-Aug-25 |
| Buy* | 284 | 153.50p | Ordinary |
12:04:37 - 28-Aug-25 |
| Buy* | 1,330 | 153.30p | Ordinary |
11:50:41 - 28-Aug-25 |
| Sell* | 660 | 150.25p | Ordinary |
11:15:07 - 28-Aug-25 |
| Sell* | 575 | 150.25p | Ordinary |
09:06:15 - 28-Aug-25 |
| Buy* | 322 | 153.40p | Ordinary |
08:02:14 - 28-Aug-25 |
| Sell* | 10,000 | 150.00p | Ordinary |
16:21:36 - 27-Aug-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Annual Financial Report & Notice of AGM |
| 10th Jul 2025 6:16 pm | RNS | Treasury Shares, PDMR Dealings & TVR |
| 8th Jul 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Directors' Dealing |