Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 165.00p on 08-08-2025 at 10:08:27
Change 0.00p 0%
Buy 170.00p
Sell 160.00p
Last Trade: Buy 2,273.00 at 167.50p
Day's Volume: 4,090
Last Close: 165.00p
Open: 165.00p
ISIN: GB0008237132
Day's Range 165.00p - 165.00p
52wk Range: 105.00p - 1,400.00p
Market Capitalisation: £93.49m
VWAP: 167.55683p
Shares in Issue: 56.66m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,273 167.50p Ordinary
11:08:26 - 08-Aug-25
Buy* 29 169.50p Ordinary
09:30:16 - 08-Aug-25
Buy* 1,787 167.60p Ordinary
09:03:26 - 08-Aug-25
Buy* 5,000 167.33p Ordinary
16:17:09 - 07-Aug-25
Sell* 375 163.25p Ordinary
15:15:48 - 07-Aug-25
Buy* 869 167.70p Ordinary
14:11:21 - 07-Aug-25
Buy* 66 167.70p Ordinary
14:09:43 - 07-Aug-25
Sell* 33 163.215p Ordinary
13:59:40 - 07-Aug-25
Sell* 345 163.333p Ordinary
12:44:40 - 07-Aug-25
Sell* 1,000 163.25p Ordinary
12:36:42 - 07-Aug-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 165.00 165.00 165.00 165.00 31,136
6th Aug 2025 (Wed) 165.00 165.00 165.00 165.00 133,486
5th Aug 2025 (Tue) 167.50 167.50 165.00 165.00 96,203
4th Aug 2025 (Mon) 167.50 168.50 168.50 168.50 94,411
1st Aug 2025 (Fri) 172.50 172.50 167.50 167.50 39,417
31st Jul 2025 (Thu) 172.50 172.50 172.50 172.50 28,106
30th Jul 2025 (Wed) 170.00 172.50 170.00 172.50 40,608
29th Jul 2025 (Tue) 180.00 180.00 166.50 170.00 49,638
28th Jul 2025 (Mon) 180.00 180.00 180.00 180.00 19,181
25th Jul 2025 (Fri) 180.00 180.00 180.00 180.00 71,627
24th Jul 2025 (Thu) 178.50 180.00 178.50 180.00 85,809
23rd Jul 2025 (Wed) 178.50 178.50 178.50 178.50 44,548
22nd Jul 2025 (Tue) 177.50 178.50 177.50 178.50 72,218
21st Jul 2025 (Mon) 176.50 177.50 176.50 177.50 6,946
18th Jul 2025 (Fri) 176.50 176.50 176.50 176.50 21,685
17th Jul 2025 (Thu) 177.50 177.50 176.50 176.50 169,196
16th Jul 2025 (Wed) 184.00 184.00 177.50 177.50 44,829
15th Jul 2025 (Tue) 186.00 186.00 184.00 184.00 66,898
14th Jul 2025 (Mon) 186.00 186.00 186.00 186.00 45,758
11th Jul 2025 (Fri) 184.00 186.00 184.00 186.00 62,579
10th Jul 2025 (Thu) 184.00 184.00 184.00 184.00 176,495
9th Jul 2025 (Wed) 184.00 184.00 184.00 184.00 93,151
8th Jul 2025 (Tue) 207.50 207.50 182.50 184.00 369,324
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Annual Financial Report & Notice of AGM
10th Jul 2025 6:16 pm RNS Treasury Shares, PDMR Dealings & TVR
8th Jul 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
16th May 2025 7:00 am RNS-R Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Trading Update & Notice of Results
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Transaction in Own Shares
11th Dec 2024 7:00 am RNS Directors' Dealing
See more Solid State regulatory news

Solid State (SOLI) Share News

UK shareholder meetings calendar - next 7 days

25th Jul 2025 13:41

Read More

Solid State shares hit by revenue drop, dividend cut but orders rise

8th Jul 2025 12:28

(Alliance News) - Solid State PLC shares fell more than 10% in London on Tuesday after its annual accounts showed profit all but evaporating in its recent financial year, due to revenue from key communications contracts falling the years before and after. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

Solid State lands USD5.2 million follow-on contract from US customer

16th May 2025 10:14

(Alliance News) - Solid State PLC on Friday said it has secured a follow-on order from a customer in the US, building upon its established relationships. Read More

See more Solid State news
FTSE 100 Latest
Value9,104.21
Change3.44

Login to your account

Forgot Password?

Not Registered