Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 170.00p on 30-10-2026 at 05:12:25
Change 0.00p 0%
Buy 175.00p
Sell 165.00p
Last Trade: Buy 1,955.00 at 173.00p
Day's Volume: 0
Last Close: 170.00p
Open: 0.00p
ISIN: GB0008237132
Day's Range 0.00p - 0.00p
52wk Range: 137.50p - 212.50p
Market Capitalisation: £96.83m
VWAP: 0.00p
Shares in Issue: 56.96m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,955 173.00p Ordinary
15:35:05 - 29-Oct-26
Buy* 1 174.00p Ordinary
14:24:22 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
13:29:04 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
13:25:30 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
11:57:40 - 29-Oct-26
Buy* 1,000 175.00p Ordinary
09:40:56 - 29-Oct-26
Buy* 286 173.00p Ordinary
09:04:00 - 29-Oct-26
Sell* 4 167.233p Ordinary
09:01:15 - 29-Oct-26
Buy* 283 173.00p Suspected BUY Trade
08:59:03 - 29-Oct-26
Buy* 1,000 173.00p Ordinary
08:09:38 - 29-Oct-26
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 170.00 170.00 170.00 170.00 0
29th Oct 2026 (Thu) 170.00 170.00 170.00 170.00 24,335
28th Oct 2026 (Wed) 170.00 170.00 170.00 170.00 6,157
27th Oct 2026 (Tue) 170.00 170.00 170.00 170.00 47,087
26th Oct 2026 (Mon) 165.00 170.00 165.00 170.00 56,190
23rd Oct 2026 (Fri) 162.50 167.50 162.50 165.00 88,367
22nd Oct 2026 (Thu) 171.00 171.00 162.50 162.50 115,902
21st Oct 2026 (Wed) 165.00 171.00 165.00 171.00 96,182
20th Oct 2026 (Tue) 161.50 165.00 161.50 165.00 57,902
19th Oct 2026 (Mon) 162.50 162.50 161.50 161.50 49,322
16th Oct 2026 (Fri) 164.00 164.00 161.50 162.50 106,360
15th Oct 2026 (Thu) 166.50 166.50 164.00 164.00 56,460
14th Oct 2026 (Wed) 165.00 166.50 165.00 166.50 102,369
13th Oct 2026 (Tue) 165.00 165.00 165.00 165.00 36,959
12th Oct 2026 (Mon) 165.00 165.00 165.00 165.00 39,425
9th Oct 2026 (Fri) 165.00 165.00 165.00 165.00 463,373
8th Oct 2026 (Thu) 167.00 167.00 165.00 165.00 247,322
7th Oct 2026 (Wed) 166.00 167.00 166.00 167.00 97,616
6th Oct 2026 (Tue) 166.00 166.00 166.00 166.00 223,481
5th Oct 2026 (Mon) 166.00 166.00 166.00 166.00 198,698
2nd Oct 2026 (Fri) 166.00 166.00 166.00 166.00 80,642
1st Oct 2026 (Thu) 166.00 166.00 166.00 166.00 54,258
30th Sep 2026 (Wed) 165.00 167.50 165.00 166.00 129,039
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
13th Oct 2026 7:00 am RNS Capital Markets Day
12th Oct 2026 7:00 am RNS PDMR Dealings
6th Oct 2026 1:50 pm RNS PDMR & PCA Dealings
1st Oct 2026 7:00 am RNS Appointment of Joint Broker
22nd Sep 2026 4:33 pm RNS Exercise of Options, PDMR Dealings & TVR
17th Sep 2026 7:00 am RNS Director/PDMR Shareholding
15th Sep 2026 5:07 pm RNS Result of AGM
4th Sep 2026 7:00 am RNS PDMR Dealings, Treasury Transfer & TVR
30th Jun 2026 5:41 pm RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
See more Solid State regulatory news

Solid State (SOLI) Share News

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Solid State news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered