Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	205.00p on 04-07-2025 at 18:50:08
Change	0.00p 0%
Buy	210.00p
Sell	200.00p
Buy / Sell SOLI Shares

Last Trade:	Unknown 15,000.00 at 205.00p
Day's Volume:	33,130
Last Close:	205.00p
Open:	205.00p
ISIN:	GB0008237132

Day's Range	205.00p - 205.00p
52wk Range:	105.00p - 1,530.00p
Market Capitalisation:	£117m
VWAP:	205.91504p
Shares in Issue:	57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Unknown*	15,000	205.00p	Uncrossing Trade	16:35:25 - 04-Jul-25
Buy*	953	209.00p	Ordinary	15:01:48 - 04-Jul-25
Buy*	280	209.00p	Ordinary	14:06:36 - 04-Jul-25
Buy*	142	209.50p	Ordinary	13:12:28 - 04-Jul-25
Buy*	1,500	209.00p	Ordinary	12:47:09 - 04-Jul-25
Sell*	1,285	202.60p	Ordinary	12:45:39 - 04-Jul-25
Buy*	250	209.50p	Ordinary	11:45:48 - 04-Jul-25
Buy*	250	210.00p	Ordinary	10:18:10 - 04-Jul-25
Sell*	1,000	205.00p	Negotiated Trade	09:44:29 - 04-Jul-25
Buy*	23	210.00p	Ordinary	09:31:10 - 04-Jul-25

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	205.00	205.00	205.00	205.00	33,130
3rd Jul 2025 (Thu)	205.00	205.00	205.00	205.00	55,362
2nd Jul 2025 (Wed)	205.00	205.00	205.00	205.00	30,593
1st Jul 2025 (Tue)	205.00	205.00	205.00	205.00	126,075
30th Jun 2025 (Mon)	205.00	205.00	205.00	205.00	62,555
27th Jun 2025 (Fri)	205.00	206.00	205.00	205.00	45,823
26th Jun 2025 (Thu)	185.00	208.00	208.00	208.00	123,081
25th Jun 2025 (Wed)	185.00	185.00	185.00	185.00	24,807
24th Jun 2025 (Tue)	185.00	185.00	185.00	185.00	62,979
23rd Jun 2025 (Mon)	185.00	185.00	185.00	185.00	129,678
20th Jun 2025 (Fri)	186.00	186.00	186.00	186.00	101,266
19th Jun 2025 (Thu)	186.00	186.00	186.00	186.00	68,051
18th Jun 2025 (Wed)	186.00	186.00	186.00	186.00	84,140
17th Jun 2025 (Tue)	186.00	186.00	186.00	186.00	43,227
16th Jun 2025 (Mon)	186.00	186.00	186.00	186.00	24,571
13th Jun 2025 (Fri)	187.50	187.50	186.00	186.00	34,656
12th Jun 2025 (Thu)	187.50	187.50	187.50	187.50	19,055
11th Jun 2025 (Wed)	195.00	195.00	187.50	187.50	72,650
10th Jun 2025 (Tue)	195.00	190.00	190.00	195.00	42,615
9th Jun 2025 (Mon)	195.00	195.00	195.00	195.00	91,856
6th Jun 2025 (Fri)	185.00	195.00	185.00	195.00	50,486

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
16th May 2025 7:00 am	RNS-R	Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Trading Update & Notice of Results
11th Mar 2025 7:00 am	RNS	$25m Communications Equipment Order
6th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2024 7:00 am	RNS	Transaction in Own Shares
11th Dec 2024 7:00 am	RNS	Directors' Dealing
10th Dec 2024 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
29th Nov 2024 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
15th Nov 2024 7:00 am	RNS	Trading Update

See more Solid State regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29