| Price | 205.00p on 29-05-2026 at 16:55:12 |
|---|---|
| Change | 31.00p 17.82% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 1,564.00 at 202.00p |
| Day's Volume: | 304,806 |
| Last Close: | 205.00p |
| Open: | 174.00p |
| ISIN: | GB0008237132 |
| Day's Range | 174.00p - 212.50p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £116.30m |
| VWAP: | 193.02447p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,564 | 202.00p | Ordinary |
16:23:59 - 29-May-26 |
| Buy* | 34 | 210.00p | SI Trade |
16:23:29 - 29-May-26 |
| Sell* | 4,500 | 203.00p | Ordinary |
16:22:57 - 29-May-26 |
| Sell* | 300 | 203.00p | Ordinary |
16:19:53 - 29-May-26 |
| Buy* | 299 | 210.00p | Ordinary |
16:12:22 - 29-May-26 |
| Sell* | 1,009 | 202.50p | Ordinary |
16:12:17 - 29-May-26 |
| Sell* | 2,141 | 205.00p | Ordinary |
16:04:19 - 29-May-26 |
| Sell* | 1,598 | 202.70p | Negotiated Trade |
16:01:02 - 29-May-26 |
| Sell* | 139 | 200.00p | SI Trade |
15:58:20 - 29-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
15:58:20 - 29-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
