| Price | 185.00p on 17-06-2026 at 16:55:12 |
|---|---|
| Change | 2.50p 1.37% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,250.00 at 186.95p |
| Day's Volume: | 54,532 |
| Last Close: | 185.00p |
| Open: | 182.50p |
| ISIN: | GB0008237132 |
| Day's Range | 182.50p - 185.00p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £104.95m |
| VWAP: | 182.97551p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 186.95p | Ordinary |
16:29:21 - 17-Jun-26 |
| Buy* | 1,000 | 187.00p | Suspected BUY Trade |
16:18:00 - 17-Jun-26 |
| Buy* | 9 | 187.00p | Ordinary |
16:10:53 - 17-Jun-26 |
| Sell* | 1 | 180.00p | Ordinary |
15:33:23 - 17-Jun-26 |
| Buy* | 2,159 | 185.20p | Ordinary |
15:23:32 - 17-Jun-26 |
| Buy* | 6 | 190.00p | SI Trade |
15:17:26 - 17-Jun-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:17:26 - 17-Jun-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:17:26 - 17-Jun-26 |
| Buy* | 5 | 190.00p | SI Trade |
15:17:26 - 17-Jun-26 |
| Sell* | 5 | 180.00p | SI Trade |
15:17:26 - 17-Jun-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
