| Price | 165.00p on 18-09-2025 at 15:45:09 |
|---|---|
| Change | 7.50p 4.76% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 1,885.00 at 163.20p |
| Day's Volume: | 88,359 |
| Last Close: | 165.00p |
| Open: | 157.50p |
| ISIN: | GB0008237132 |
| Day's Range | 157.50p - 165.00p |
| 52wk Range: | 105.00p - 1,255.00p |
| Market Capitalisation: | £93.49m |
| VWAP: | 164.03271p |
| Shares in Issue: | 56.66m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | 163.20p | Ordinary |
16:20:51 - 18-Sep-25 |
| Sell* | 550 | 163.20p | Ordinary |
16:03:12 - 18-Sep-25 |
| Sell* | 2,000 | 160.00p | Ordinary |
15:34:25 - 18-Sep-25 |
| Sell* | 4,074 | 163.70p | Ordinary |
15:22:11 - 18-Sep-25 |
| Sell* | 1,500 | 163.70p | Ordinary |
15:09:17 - 18-Sep-25 |
| Sell* | 1 | 163.60p | Ordinary |
14:47:11 - 18-Sep-25 |
| Sell* | 1,039 | 163.60p | Ordinary |
14:13:31 - 18-Sep-25 |
| Buy* | 11,869 | 168.45p | Ordinary |
14:12:45 - 18-Sep-25 |
| Buy* | 1,933 | 168.50p | Suspected BUY Trade |
13:52:32 - 18-Sep-25 |
| Sell* | 430 | 163.10p | Ordinary |
12:13:20 - 18-Sep-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 12:51 pm | RNS | Result of AGM |
| 8th Sep 2025 7:00 am | RNS-R | Custom Power & Volklec - UK Defence Collaboration |
| 17th Jul 2025 7:00 am | RNS | Annual Financial Report & Notice of AGM |
| 10th Jul 2025 6:16 pm | RNS | Treasury Shares, PDMR Dealings & TVR |
| 8th Jul 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
