| Price | 174.00p on 27-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 170.00p |
| Last Trade: | Buy 2,057.00 at 176.00p |
| Day's Volume: | 52,333 |
| Last Close: | 174.00p |
| Open: | 174.00p |
| ISIN: | GB0008237132 |
| Day's Range | 174.00p - 174.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £98.71m |
| VWAP: | 174.07132p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,057 | 176.00p | Ordinary |
15:42:37 - 27-May-26 |
| Unknown* | 393 | 174.00p | Ordinary |
15:21:57 - 27-May-26 |
| Unknown* | 553 | 174.00p | Ordinary |
14:57:49 - 27-May-26 |
| Buy* | 1,000 | 177.50p | Ordinary |
13:25:56 - 27-May-26 |
| Unknown* | 146 | 174.00p | Ordinary |
13:23:24 - 27-May-26 |
| Buy* | 5,690 | 175.75p | Ordinary |
11:27:28 - 27-May-26 |
| Sell* | 28 | 170.00p | SI Trade |
11:22:53 - 27-May-26 |
| Buy* | 1 | 178.00p | SI Trade |
11:22:53 - 27-May-26 |
| Buy* | 3 | 178.00p | SI Trade |
11:22:53 - 27-May-26 |
| Unknown* | 0 | 170.00p | SI Trade |
11:22:53 - 27-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
