Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	165.00p on 08-10-2026 at 18:15:13
Change	-2.00p -1.2%
Buy	167.00p
Sell	163.00p

Last Trade:	Unknown 80,000.00 at 165.00p
Day's Volume:	247,322
Last Close:	165.00p
Open:	167.00p
ISIN:	GB0008237132

Day's Range	165.00p - 167.00p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£93.98m
VWAP:	164.98206p
Shares in Issue:	56.96m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Unknown*	80,000	165.00p	Negotiated Trade	16:29:53 - 08-Oct-26
Unknown*	25,000	165.50p	Ordinary	16:13:04 - 08-Oct-26
Unknown*	25,000	165.50p	Ordinary	15:35:38 - 08-Oct-26
Unknown*	25,000	165.50p	Ordinary	15:24:19 - 08-Oct-26
Sell*	1,200	164.699p	Ordinary	15:20:17 - 08-Oct-26
Buy*	1	167.00p	SI Trade	15:20:16 - 08-Oct-26
Buy*	33	167.00p	SI Trade	15:20:16 - 08-Oct-26
Sell*	1,480	164.05p	Ordinary	15:01:04 - 08-Oct-26
Sell*	2,534	164.00p	Ordinary	14:58:06 - 08-Oct-26
Sell*	2,426	164.699p	Ordinary	13:52:35 - 08-Oct-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	167.00	167.00	165.00	165.00	247,322
7th Oct 2026 (Wed)	166.00	167.00	166.00	167.00	97,616
6th Oct 2026 (Tue)	166.00	166.00	166.00	166.00	223,481
5th Oct 2026 (Mon)	166.00	166.00	166.00	166.00	198,698
2nd Oct 2026 (Fri)	166.00	166.00	166.00	166.00	80,642
1st Oct 2026 (Thu)	166.00	166.00	166.00	166.00	54,258
30th Sep 2026 (Wed)	165.00	167.50	165.00	166.00	129,039
29th Sep 2026 (Tue)	162.50	165.00	162.50	165.00	57,527
28th Sep 2026 (Mon)	162.50	162.50	162.50	162.50	98,609
25th Sep 2026 (Fri)	167.50	167.50	162.50	162.50	188,982
24th Sep 2026 (Thu)	167.00	167.50	167.00	167.50	45,969
23rd Sep 2026 (Wed)	167.00	167.00	167.00	167.00	93,076
22nd Sep 2026 (Tue)	167.50	167.50	167.00	167.00	52,089
21st Sep 2026 (Mon)	171.50	171.50	162.50	167.50	229,426
18th Sep 2026 (Fri)	172.50	172.50	171.25	171.50	84,461
17th Sep 2026 (Thu)	176.00	176.00	172.50	172.50	89,143
16th Sep 2026 (Wed)	179.00	179.00	172.50	177.50	215,752
15th Sep 2026 (Tue)	188.50	188.50	177.50	179.00	162,531
14th Sep 2026 (Mon)	188.50	188.50	188.50	188.50	48,374
11th Sep 2026 (Fri)	192.00	192.00	188.50	188.50	85,623
10th Sep 2026 (Thu)	192.00	192.00	192.00	192.00	38,876
9th Sep 2026 (Wed)	193.00	193.00	192.00	192.00	35,669

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
6th Oct 2026 1:50 pm	RNS	PDMR & PCA Dealings
1st Oct 2026 7:00 am	RNS	Appointment of Joint Broker
22nd Sep 2026 4:33 pm	RNS	Exercise of Options, PDMR Dealings & TVR
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Sep 2026 5:07 pm	RNS	Result of AGM
4th Sep 2026 7:00 am	RNS	PDMR Dealings, Treasury Transfer & TVR
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options

See more Solid State regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90