| Price | 138.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 137.00p |
| Last Trade: | Buy 3,603.00 at 138.77p |
| Day's Volume: | 0 |
| Last Close: | 138.50p |
| Open: | 0.00p |
| ISIN: | GB0008237132 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £78.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,603 | 138.77p | Ordinary |
16:19:41 - 02-Apr-26 |
| Buy* | 5,956 | 138.90p | Ordinary |
15:40:43 - 02-Apr-26 |
| Buy* | 5,000 | 138.90p | Ordinary |
15:05:11 - 02-Apr-26 |
| Unknown* | 30,000 | 140.00p | Ordinary |
15:04:59 - 02-Apr-26 |
| Unknown* | 30,000 | 139.90p | Ordinary |
15:04:47 - 02-Apr-26 |
| Sell* | 1,315 | 137.30p | Ordinary |
15:00:55 - 02-Apr-26 |
| Buy* | 4,000 | 139.00p | Suspected BUY Trade |
14:57:39 - 02-Apr-26 |
| Buy* | 8,000 | 139.00p | Suspected BUY Trade |
14:40:40 - 02-Apr-26 |
| Sell* | 4,000 | 138.00p | Negotiated Trade |
14:35:27 - 02-Apr-26 |
| Sell* | 1,361 | 139.80p | Ordinary |
14:17:20 - 02-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
