Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	195.00p on 20-08-2026 at 18:35:09
Change	12.50p 6.85%
Buy	200.00p
Sell	190.00p

Last Trade:	Sell 3,650.00 at 193.322p
Day's Volume:	96,347
Last Close:	195.00p
Open:	185.00p
ISIN:	GB0008237132

Day's Range	185.00p - 195.00p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£110.63m
VWAP:	192.25407p
Shares in Issue:	56.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Sell*	3,650	193.322p	Ordinary	16:25:05 - 20-Aug-26
Sell*	1,000	193.215p	Ordinary	16:16:04 - 20-Aug-26
Sell*	1,000	193.60p	Ordinary	16:15:23 - 20-Aug-26
Sell*	2,000	193.60p	Ordinary	16:14:48 - 20-Aug-26
Buy*	1,000	197.40p	Ordinary	15:47:00 - 20-Aug-26
Buy*	1,000	197.40p	Ordinary	15:46:39 - 20-Aug-26
Unknown*	1,905	195.00p	Ordinary	15:40:02 - 20-Aug-26
Buy*	1,000	195.00p	Ordinary	15:33:18 - 20-Aug-26
Buy*	1,000	195.00p	Ordinary	15:32:15 - 20-Aug-26
Buy*	664	193.125p	Ordinary	15:14:27 - 20-Aug-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	185.00	195.00	185.00	195.00	96,347
19th Aug 2026 (Wed)	182.50	182.50	182.50	182.50	44,012
18th Aug 2026 (Tue)	182.50	182.50	182.50	182.50	69,061
17th Aug 2026 (Mon)	182.50	182.50	182.50	182.50	78,777
14th Aug 2026 (Fri)	180.00	182.50	180.00	182.50	101,547
13th Aug 2026 (Thu)	182.50	182.50	177.50	180.00	83,354
12th Aug 2026 (Wed)	186.00	186.00	182.50	182.50	34,968
11th Aug 2026 (Tue)	188.50	188.50	186.00	186.00	1,361,672
10th Aug 2026 (Mon)	186.00	186.00	186.00	186.00	147,027
7th Aug 2026 (Fri)	186.00	186.00	186.00	186.00	89,796
6th Aug 2026 (Thu)	185.00	186.00	185.00	186.00	33,866
5th Aug 2026 (Wed)	192.00	192.00	182.50	185.00	156,854
4th Aug 2026 (Tue)	192.00	192.00	192.00	192.00	23,716
3rd Aug 2026 (Mon)	191.50	192.00	191.50	192.00	46,173
31st Jul 2026 (Fri)	186.50	191.50	186.50	191.50	118,522
30th Jul 2026 (Thu)	186.50	189.00	186.50	186.50	127,867
29th Jul 2026 (Wed)	186.00	184.00	184.00	184.00	193,649
28th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	168,084
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	38,734
24th Jul 2026 (Fri)	187.50	187.50	185.00	185.00	1,140,848
23rd Jul 2026 (Thu)	187.50	187.50	185.00	187.50	28,557
22nd Jul 2026 (Wed)	192.50	192.50	187.50	187.50	44,447
21st Jul 2026 (Tue)	192.50	192.50	192.50	192.50	78,386

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options
8th Apr 2026 7:00 am	RNS	Trading Update
26th Mar 2026 7:00 am	RNS	CEO Appointment
4th Mar 2026 9:06 am	RNS	PDMR Dealings
10th Feb 2026 7:00 am	RNS	PDMR Dealings
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
22nd Jan 2026 3:51 pm	RNS	Holding(s) in Company

See more Solid State regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81