UK dividends calendar - next 7 days
15th Jan 2026 13:51
| Price | 160.00p on 22-01-2026 at 14:23:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 1,429.00 at 160.00p |
| Day's Volume: | 40,649 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 125.00p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 161.24941p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,429 | 160.00p | Ordinary |
14:23:24 - 22-Jan-26 |
| Unknown* | 6,985 | 160.00p | Ordinary |
14:04:09 - 22-Jan-26 |
| Buy* | 7,500 | 165.00p | Ordinary |
13:56:43 - 22-Jan-26 |
| Sell* | 8,970 | 159.30p | Ordinary |
12:30:52 - 22-Jan-26 |
| Sell* | 162 | 159.20p | Ordinary |
11:59:41 - 22-Jan-26 |
| Sell* | 2,650 | 158.60p | Ordinary |
10:53:05 - 22-Jan-26 |
| Buy* | 5,000 | 164.50p | Ordinary |
10:52:29 - 22-Jan-26 |
| Buy* | 1,000 | 164.00p | Ordinary |
10:32:25 - 22-Jan-26 |
| Sell* | 2,275 | 158.60p | Ordinary |
09:32:49 - 22-Jan-26 |
| Buy* | 7 | 164.50p | Ordinary |
09:30:14 - 22-Jan-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Nov 2025 2:30 pm | RNS | PDMR & PCA Dealings |
| 30th Oct 2025 7:00 am | RNS | Initial US$10.8m UK MoD order for Project CAIN |