| Price | 160.00p on 22-04-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Sell 2,500.00 at 157.60p |
| Day's Volume: | 82,644 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 159.40139p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 157.60p | Ordinary |
15:23:13 - 22-Apr-26 |
| Unknown* | 5,000 | 160.00p | Ordinary |
15:23:06 - 22-Apr-26 |
| Sell* | 3,074 | 157.60p | Ordinary |
15:22:49 - 22-Apr-26 |
| Buy* | 308 | 162.00p | Suspected BUY Trade |
14:41:09 - 22-Apr-26 |
| Sell* | 2,250 | 157.55p | Ordinary |
12:55:40 - 22-Apr-26 |
| Unknown* | 25,000 | 160.20p | Ordinary |
12:31:37 - 22-Apr-26 |
| Unknown* | 25,000 | 160.00p | Ordinary |
12:31:28 - 22-Apr-26 |
| Buy* | 699 | 161.50p | Ordinary |
12:25:10 - 22-Apr-26 |
| Sell* | 5,000 | 157.50p | Ordinary |
12:09:20 - 22-Apr-26 |
| Sell* | 5,000 | 157.50p | Ordinary |
12:08:53 - 22-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
