| Price | 157.50p on 17-04-2026 at 17:05:11 |
|---|---|
| Change | 2.50p 1.61% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 400.00 at 157.50p |
| Day's Volume: | 116,807 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0008237132 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £89.35m |
| VWAP: | 158.86535p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 157.50p | OTC Trade |
17:06:29 - 17-Apr-26 |
| Buy* | 2,500 | 160.00p | Ordinary |
16:12:01 - 17-Apr-26 |
| Buy* | 50,000 | 160.00p | Suspected BUY Trade |
16:11:01 - 17-Apr-26 |
| Buy* | 5,000 | 157.7363p | Suspected BUY Trade |
15:52:49 - 17-Apr-26 |
| Buy* | 3,247 | 159.50p | Ordinary |
15:47:36 - 17-Apr-26 |
| Buy* | 376 | 159.50p | Ordinary |
15:13:37 - 17-Apr-26 |
| Buy* | 2,250 | 159.00p | Ordinary |
14:37:18 - 17-Apr-26 |
| Unknown* | 2,299 | 157.50p | Ordinary |
12:59:38 - 17-Apr-26 |
| Sell* | 1,219 | 155.00p | Ordinary |
11:44:29 - 17-Apr-26 |
| Unknown* | 5,000 | 157.50p | Ordinary |
11:35:40 - 17-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
