| Price | 1,355.00p on 19-04-2024 at 15:38:52 |
|---|---|
| Change | 10.00p 0.74% |
| Buy | 1,370.00p |
| Sell | 1,340.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Unknown 2,500.00 at 1,361.20p |
| Day's Volume: | 9,835 |
| Last Close: | 1,365.00p |
| Open: | 1,355.00p |
| ISIN: | GB0008237132 |
| Day's Range | 1,365.00p - 1,365.00p |
| 52wk Range: | 950.00p - 1,440.00p |
| Market Capitalisation: | £155m |
| VWAP: | 1,360.50137p |
| Shares in Issue: | 11m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,361.20p | Ordinary |
14:38:52 - 19-Apr-24 |
| Unknown* | 2,500 | 1,360.00p | Ordinary |
14:38:24 - 19-Apr-24 |
| Buy* | 500 | 1,365.00p | Suspected BUY Trade |
15:35:12 - 19-Apr-24 |
| Buy* | 1,000 | 1,365.00p | Suspected BUY Trade |
15:25:17 - 19-Apr-24 |
| Buy* | 50 | 1,356.50p | Suspected BUY Trade |
14:50:45 - 19-Apr-24 |
| Unknown* | 1,000 | 1,355.00p | Ordinary |
13:52:54 - 19-Apr-24 |
| Buy* | 100 | 1,368.20p | Ordinary |
13:28:39 - 19-Apr-24 |
| Buy* | 115 | 1,368.20p | Ordinary |
12:11:27 - 19-Apr-24 |
| Unknown* | 59 | 1,355.00p | Ordinary |
12:08:22 - 19-Apr-24 |
| Sell* | 309 | 1,354.00p | Negotiated Trade |
11:37:50 - 19-Apr-24 |
