| Price | 142.50p on 27-03-2026 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Sell 1,000.00 at 140.00p |
| Day's Volume: | 20,259 |
| Last Close: | 142.50p |
| Open: | 142.50p |
| ISIN: | GB0008237132 |
| Day's Range | 142.50p - 142.50p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £80.84m |
| VWAP: | 141.12536p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 140.00p | Ordinary |
15:56:16 - 27-Mar-26 |
| Sell* | 1,845 | 140.26p | Ordinary |
15:51:44 - 27-Mar-26 |
| Sell* | 4,650 | 140.50p | Ordinary |
14:52:40 - 27-Mar-26 |
| Sell* | 110 | 140.50p | Ordinary |
14:05:48 - 27-Mar-26 |
| Sell* | 2,500 | 140.50p | Ordinary |
13:14:50 - 27-Mar-26 |
| Unknown* | 698 | 142.50p | Ordinary |
11:46:33 - 27-Mar-26 |
| Sell* | 2,055 | 141.00p | Negotiated Trade |
11:05:18 - 27-Mar-26 |
| Sell* | 850 | 140.26p | Ordinary |
11:04:42 - 27-Mar-26 |
| Sell* | 2,055 | 141.00p | Ordinary |
11:02:36 - 27-Mar-26 |
| Buy* | 3,539 | 142.75p | Ordinary |
10:55:09 - 27-Mar-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
