| Price | 142.50p on 01-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Buy 5,859.00 at 144.90p |
| Day's Volume: | 0 |
| Last Close: | 142.50p |
| Open: | 0.00p |
| ISIN: | GB0008237132 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.00p - 208.00p |
| Market Capitalisation: | £81.00m |
| VWAP: | 0.00p |
| Shares in Issue: | 56.84m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,859 | 144.90p | Ordinary |
16:23:41 - 28-Nov-25 |
| Buy* | 692 | 143.75p | Ordinary |
15:45:53 - 28-Nov-25 |
| Buy* | 10,000 | 144.90p | Ordinary |
15:34:35 - 28-Nov-25 |
| Buy* | 274 | 143.75p | Ordinary |
15:34:29 - 28-Nov-25 |
| Unknown* | 42,500 | 142.50p | Negotiated Trade |
15:27:08 - 28-Nov-25 |
| Buy* | 7,500 | 143.60p | Ordinary |
15:27:03 - 28-Nov-25 |
| Buy* | 10,000 | 143.60p | Ordinary |
15:26:33 - 28-Nov-25 |
| Buy* | 46 | 143.60p | Ordinary |
15:13:57 - 28-Nov-25 |
| Buy* | 5,000 | 143.60p | Ordinary |
14:39:55 - 28-Nov-25 |
| Buy* | 2,000 | 143.70p | Ordinary |
14:11:32 - 28-Nov-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |
| 4th Nov 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Nov 2025 2:30 pm | RNS | PDMR & PCA Dealings |
| 30th Oct 2025 7:00 am | RNS | Initial US$10.8m UK MoD order for Project CAIN |
| 24th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | PDMR Dealings |
| 15th Oct 2025 3:57 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | £1.65M Contract for Integrated Systems Facility |
| 25th Sep 2025 10:45 am | RNS | Exercise of Options, PDMR Dealings & TVR |