Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 155.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 160.00p
Sell 150.00p
Buy / Sell SOLI Shares
Last Trade: Buy 2.00 at 159.95p
Day's Volume: 0
Last Close: 155.00p
Open: 0.00p
ISIN: GB0008237132
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 1,530.00p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 57m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 159.95p Ordinary
16:28:06 - 17-Apr-25
Buy* 630 158.00p Ordinary
14:22:03 - 17-Apr-25
Unknown* 483 155.00p Ordinary
13:54:23 - 17-Apr-25
Unknown* 1,980 155.00p Ordinary
12:01:41 - 17-Apr-25
Unknown* 143 155.00p Ordinary
10:12:32 - 17-Apr-25
Buy* 1,335 156.00p Ordinary
10:06:15 - 17-Apr-25
Unknown* 480 155.00p Negotiated Trade
09:53:42 - 17-Apr-25
Unknown* 480 155.00p Negotiated Trade
09:53:36 - 17-Apr-25
Unknown* 4 155.00p Ordinary
09:53:29 - 17-Apr-25
Buy* 4 156.30p Ordinary
09:00:34 - 17-Apr-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 0
17th Apr 2025 (Thu) 155.00 155.00 155.00 155.00 7,523
16th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 23,047
15th Apr 2025 (Tue) 155.00 155.00 155.00 155.00 16,349
14th Apr 2025 (Mon) 155.00 155.00 155.00 155.00 60,047
11th Apr 2025 (Fri) 157.50 157.50 155.00 155.00 180,834
10th Apr 2025 (Thu) 150.00 160.00 150.00 157.50 52,886
9th Apr 2025 (Wed) 155.00 155.00 147.50 150.00 39,607
8th Apr 2025 (Tue) 142.50 155.00 142.50 155.00 107,265
7th Apr 2025 (Mon) 147.50 147.50 142.50 142.50 45,084
4th Apr 2025 (Fri) 152.50 155.00 147.50 147.50 77,598
3rd Apr 2025 (Thu) 162.50 162.50 152.50 152.50 91,220
2nd Apr 2025 (Wed) 167.50 167.50 162.50 162.50 75,922
1st Apr 2025 (Tue) 167.50 167.50 167.50 167.50 37,330
31st Mar 2025 (Mon) 167.50 167.50 167.50 167.50 84,600
28th Mar 2025 (Fri) 167.50 167.50 167.50 167.50 130,704
27th Mar 2025 (Thu) 175.00 175.00 165.00 167.50 76,666
26th Mar 2025 (Wed) 177.50 177.50 175.00 175.00 32,541
25th Mar 2025 (Tue) 187.50 187.50 177.50 177.50 95,980
24th Mar 2025 (Mon) 190.00 190.00 187.50 187.50 86,685
21st Mar 2025 (Fri) 187.50 190.00 187.50 190.00 53,159
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Transaction in Own Shares
11th Dec 2024 7:00 am RNS Directors' Dealing
10th Dec 2024 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
29th Nov 2024 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
15th Nov 2024 7:00 am RNS Trading Update
8th Nov 2024 7:00 am RNS LTIP & CSOP Award
6th Nov 2024 7:00 am RNS Trading Update
4th Nov 2024 3:26 pm RNS Holding(s) in Company
See more Solid State regulatory news

Solid State (SOLI) Share News

IN BRIEF: Solid State shares rise as celebrates USD25 million order

11th Mar 2025 16:19

Solid State PLC - Worcestershire-based-based electronics supplier for industry and defence - Receives a USD25 million order for communications equipment "under a prominent defence order programme". It will be delivered in the next financial year, which concludes in late March 2026. "This order was previously expected to be received and delivered in FY24/25, however as announced in November 2024, it was put on hold following the change in the UK government and pending the outcome of the strategic defence review. Whilst the defence review is expected to report in the spring, this order has been approved by exception," Solid State says. "Given recent geo-political developments, and in light of this order, the company intends to increase investment in the group's production capabilities in both the USA and the UK to accelerate medium term organic growth opportunities within the defence & security sector." Read More

AIM WINNERS & LOSERS: Solid State order win; Synairgen plots AIM exit

11th Mar 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Solid State news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered