Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	191.50p on 31-07-2026 at 18:25:09
Change	5.00p 2.68%
Buy	195.00p
Sell	188.00p

Last Trade:	Unknown 2,400.00 at 191.50p
Day's Volume:	118,522
Last Close:	191.50p
Open:	186.50p
ISIN:	GB0008237132

Day's Range	186.50p - 191.50p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£108.64m
VWAP:	189.49871p
Shares in Issue:	56.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Unknown*	2,400	191.50p	OTC Trade	17:06:14 - 31-Jul-26
Sell*	7,600	188.00p	Negotiated Trade	16:10:13 - 31-Jul-26
Buy*	1,293	193.00p	Ordinary	15:20:40 - 31-Jul-26
Buy*	1	195.00p	SI Trade	15:00:37 - 31-Jul-26
Buy*	1	195.00p	SI Trade	15:00:37 - 31-Jul-26
Unknown*	0	195.00p	SI Trade	15:00:37 - 31-Jul-26
Buy*	2	195.00p	SI Trade	15:00:37 - 31-Jul-26
Buy*	2,589	192.90p	Ordinary	15:00:30 - 31-Jul-26
Sell*	60	187.40p	Ordinary	14:33:46 - 31-Jul-26
Buy*	1,032	193.20p	Suspected BUY Trade	14:08:23 - 31-Jul-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	186.50	189.00	186.50	186.50	127,867
29th Jul 2026 (Wed)	186.00	184.00	184.00	184.00	193,649
28th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	168,084
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	38,734
24th Jul 2026 (Fri)	187.50	187.50	185.00	185.00	1,140,848
23rd Jul 2026 (Thu)	187.50	187.50	185.00	187.50	28,557
22nd Jul 2026 (Wed)	192.50	192.50	187.50	187.50	44,447
21st Jul 2026 (Tue)	192.50	192.50	192.50	192.50	78,386
20th Jul 2026 (Mon)	195.00	195.00	192.50	192.50	41,680
17th Jul 2026 (Fri)	195.00	195.00	195.00	195.00	48,650
16th Jul 2026 (Thu)	195.00	195.00	195.00	195.00	21,310
15th Jul 2026 (Wed)	195.00	195.00	195.00	195.00	37,575
14th Jul 2026 (Tue)	195.00	195.00	195.00	195.00	165,568
13th Jul 2026 (Mon)	197.50	197.50	195.00	195.00	58,678
10th Jul 2026 (Fri)	200.00	200.00	195.00	197.50	40,579
9th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	42,752
8th Jul 2026 (Wed)	202.50	202.50	200.00	200.00	17,562
7th Jul 2026 (Tue)	200.00	202.50	200.00	202.50	116,915
6th Jul 2026 (Mon)	197.50	200.00	197.50	200.00	52,740
3rd Jul 2026 (Fri)	205.00	205.00	197.50	197.50	103,439
2nd Jul 2026 (Thu)	205.00	205.00	205.00	205.00	39,023
1st Jul 2026 (Wed)	205.00	205.00	205.00	205.00	81,569

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options
8th Apr 2026 7:00 am	RNS	Trading Update
26th Mar 2026 7:00 am	RNS	CEO Appointment
4th Mar 2026 9:06 am	RNS	PDMR Dealings
10th Feb 2026 7:00 am	RNS	PDMR Dealings
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
22nd Jan 2026 3:51 pm	RNS	Holding(s) in Company

See more Solid State regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22