Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 172.50p on 08-01-2026 at 13:40:12
Change 5.00p 2.99%
Buy 175.00p
Sell 170.00p
Last Trade: Sell 186.00 at 171.75p
Day's Volume: 56,372
Last Close: 167.50p
Open: 167.50p
ISIN: GB0008237132
Day's Range 167.50p - 172.50p
52wk Range: 125.00p - 208.00p
Market Capitalisation: £98.05m
VWAP: 171.59251p
Shares in Issue: 56.84m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 171.75p Ordinary
13:18:29 - 08-Jan-26
Buy* 1,150 173.50p Ordinary
13:04:11 - 08-Jan-26
Sell* 5,000 171.75p Ordinary
12:55:27 - 08-Jan-26
Sell* 3,000 171.75p Ordinary
12:53:43 - 08-Jan-26
Buy* 948 174.00p Ordinary
12:50:47 - 08-Jan-26
Buy* 190 171.50p Ordinary
12:41:41 - 08-Jan-26
Buy* 10,000 175.00p Ordinary
12:41:32 - 08-Jan-26
Buy* 5,000 171.00p Ordinary
12:41:10 - 08-Jan-26
Buy* 57 175.00p SI Trade
12:41:09 - 08-Jan-26
Buy* 1,103 172.20p Ordinary
12:36:08 - 08-Jan-26
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 167.50 172.50 167.50 167.50 56,372
7th Jan 2026 (Wed) 161.00 167.50 161.00 167.50 138,607
6th Jan 2026 (Tue) 160.00 161.00 160.00 161.00 98,521
5th Jan 2026 (Mon) 160.00 160.00 160.00 160.00 84,682
2nd Jan 2026 (Fri) 160.00 160.00 160.00 160.00 48,430
1st Jan 2026 (Thu) 160.00 160.00 160.00 160.00 0
31st Dec 2025 (Wed) 160.00 160.00 160.00 160.00 10,926
30th Dec 2025 (Tue) 160.00 160.00 160.00 160.00 8,791
29th Dec 2025 (Mon) 160.00 160.00 160.00 160.00 124,642
26th Dec 2025 (Fri) 160.00 160.00 160.00 160.00 0
25th Dec 2025 (Thu) 160.00 160.00 160.00 160.00 0
24th Dec 2025 (Wed) 160.00 160.00 160.00 160.00 9,225
23rd Dec 2025 (Tue) 160.00 160.00 160.00 160.00 46,151
22nd Dec 2025 (Mon) 160.00 160.00 160.00 160.00 37,660
19th Dec 2025 (Fri) 160.00 160.00 160.00 160.00 53,821
18th Dec 2025 (Thu) 162.50 162.50 160.00 160.00 77,189
17th Dec 2025 (Wed) 157.50 162.50 157.50 162.50 198,797
16th Dec 2025 (Tue) 150.00 157.50 150.00 157.50 319,346
15th Dec 2025 (Mon) 155.00 150.50 150.50 150.00 62,164
12th Dec 2025 (Fri) 157.50 157.50 155.00 155.00 66,767
11th Dec 2025 (Thu) 157.50 157.50 157.50 157.50 54,986
10th Dec 2025 (Wed) 165.00 165.00 157.50 157.50 98,350
9th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 67,940
8th Dec 2025 (Mon) 157.50 165.00 157.50 165.00 213,439
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
12th Dec 2025 7:45 am RNS Share Purchase
1st Dec 2025 7:01 am RNS Interim Results, Analyst Briefing & Investor Pres
1st Dec 2025 7:00 am RNS Appointment of Non-Executive Deputy Chairman
20th Nov 2025 7:00 am RNS-R Custom Power Orders totalling $7.4m across UK & US
13th Nov 2025 7:59 am RNS Bereavement
4th Nov 2025 7:00 am RNS Trading Update & Notice of Results
3rd Nov 2025 2:30 pm RNS PDMR & PCA Dealings
30th Oct 2025 7:00 am RNS Initial US$10.8m UK MoD order for Project CAIN
24th Oct 2025 4:45 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS PDMR Dealings
See more Solid State regulatory news

Solid State (SOLI) Share News

AIM WINNERS & LOSERS: Tavistock wins ruling; Touchstar revenue down

16th Dec 2025 11:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Solid State backs outlook underpinned by rebuilt order book, pipeline

1st Dec 2025 12:26

(Alliance News) - Solid State PLC on Monday said an improved financial performance in the first half of the financial year reflected strong demand in the defence and security sector. Read More

UK earnings, trading statements calendar - next 7 days

24th Nov 2025 14:12

Read More

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Solid State news
FTSE 100 Latest
Value10,024.91
Change-23.30

Login to your account

Forgot Password?

Not Registered