Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solid State (SOLI) Share Price

Intraday
Historical

Price	185.00p on 05-08-2026 at 18:35:08
Change	-7.00p -3.65%
Buy	188.00p
Sell	182.00p

Last Trade:	Buy 2,150.00 at 185.60p
Day's Volume:	156,854
Last Close:	185.00p
Open:	192.00p
ISIN:	GB0008237132

Day's Range	182.50p - 192.00p
52wk Range:	137.50p - 212.50p
Market Capitalisation:	£104.95m
VWAP:	186.09181p
Shares in Issue:	56.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solid State (SOLI) Latest Trades
Buy*	2,150	185.60p	Suspected BUY Trade	16:03:50 - 05-Aug-26
Buy*	615	183.00p	Ordinary	15:45:50 - 05-Aug-26
Buy*	2,275	183.00p	Ordinary	15:40:49 - 05-Aug-26
Buy*	540	184.40p	Suspected BUY Trade	15:31:52 - 05-Aug-26
Buy*	3,251	184.40p	Ordinary	15:22:21 - 05-Aug-26
Buy*	1,000	184.40p	Ordinary	15:22:13 - 05-Aug-26
Buy*	820	182.75p	Ordinary	15:17:02 - 05-Aug-26
Unknown*	23,900	185.25p	Negotiated Trade	15:02:54 - 05-Aug-26
Buy*	1,622	184.90p	Ordinary	14:59:15 - 05-Aug-26
Unknown*	9,568	182.50p	Ordinary	14:55:56 - 05-Aug-26

See more Solid State trades

Solid State (SOLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	192.00	192.00	192.00	192.00	23,716
3rd Aug 2026 (Mon)	191.50	192.00	191.50	192.00	46,173
31st Jul 2026 (Fri)	186.50	191.50	186.50	191.50	118,522
30th Jul 2026 (Thu)	186.50	189.00	186.50	186.50	127,867
29th Jul 2026 (Wed)	186.00	184.00	184.00	184.00	193,649
28th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	168,084
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	38,734
24th Jul 2026 (Fri)	187.50	187.50	185.00	185.00	1,140,848
23rd Jul 2026 (Thu)	187.50	187.50	185.00	187.50	28,557
22nd Jul 2026 (Wed)	192.50	192.50	187.50	187.50	44,447
21st Jul 2026 (Tue)	192.50	192.50	192.50	192.50	78,386
20th Jul 2026 (Mon)	195.00	195.00	192.50	192.50	41,680
17th Jul 2026 (Fri)	195.00	195.00	195.00	195.00	48,650
16th Jul 2026 (Thu)	195.00	195.00	195.00	195.00	21,310
15th Jul 2026 (Wed)	195.00	195.00	195.00	195.00	37,575
14th Jul 2026 (Tue)	195.00	195.00	195.00	195.00	165,568
13th Jul 2026 (Mon)	197.50	197.50	195.00	195.00	58,678
10th Jul 2026 (Fri)	200.00	200.00	195.00	197.50	40,579
9th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	42,752
8th Jul 2026 (Wed)	202.50	202.50	200.00	200.00	17,562
7th Jul 2026 (Tue)	200.00	202.50	200.00	202.50	116,915
6th Jul 2026 (Mon)	197.50	200.00	197.50	200.00	52,740

See more Solid State price history

Date	Source	Headline
Solid State (SOLI) Regulatory News
30th Jun 2026 5:41 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
16th Jun 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
13th May 2026 7:00 am	RNS	New Share Option Scheme and Award of Options
8th Apr 2026 7:00 am	RNS	Trading Update
26th Mar 2026 7:00 am	RNS	CEO Appointment
4th Mar 2026 9:06 am	RNS	PDMR Dealings
10th Feb 2026 7:00 am	RNS	PDMR Dealings
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
22nd Jan 2026 3:51 pm	RNS	Holding(s) in Company

See more Solid State regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92