| Price | 170.00p on 13-05-2026 at 17:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Buy 20,000.00 at 170.255p |
| Day's Volume: | 83,851 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 169.51179p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 170.255p | Suspected BUY Trade |
16:30:37 - 13-May-26 |
| Sell* | 5,000 | 165.60p | Ordinary |
14:29:50 - 13-May-26 |
| Sell* | 5,000 | 165.00p | Ordinary |
14:29:27 - 13-May-26 |
| Sell* | 169 | 169.711p | Ordinary |
14:05:13 - 13-May-26 |
| Buy* | 4,386 | 170.90p | Ordinary |
13:35:15 - 13-May-26 |
| Buy* | 36 | 175.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 6 | 175.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 25 | 175.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 200 | 169.711p | Ordinary |
12:02:07 - 13-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
