| Price | 160.00p on 20-04-2026 at 13:06:44 |
|---|---|
| Change | 2.50p 1.59% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Buy 1,000.00 at 163.75p |
| Day's Volume: | 40,253 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0008237132 |
| Day's Range | 157.50p - 160.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 159.55964p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 163.75p | Ordinary |
14:06:42 - 20-Apr-26 |
| Buy* | 2,000 | 163.50p | Ordinary |
13:44:48 - 20-Apr-26 |
| Buy* | 2,780 | 160.55p | Ordinary |
13:38:05 - 20-Apr-26 |
| Buy* | 400 | 163.50p | Ordinary |
13:32:09 - 20-Apr-26 |
| Buy* | 1,470 | 160.50p | Ordinary |
12:58:07 - 20-Apr-26 |
| Buy* | 1,000 | 163.75p | Ordinary |
11:45:21 - 20-Apr-26 |
| Sell* | 4,400 | 155.00p | Ordinary |
11:42:45 - 20-Apr-26 |
| Buy* | 1 | 165.00p | SI Trade |
10:54:18 - 20-Apr-26 |
| Buy* | 12 | 165.00p | SI Trade |
10:54:18 - 20-Apr-26 |
| Buy* | 3,500 | 164.00p | Ordinary |
10:51:19 - 20-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
