| Price | 155.00p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | -5.00p -3.13% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Buy 2,500.00 at 156.50p |
| Day's Volume: | 93,916 |
| Last Close: | 155.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 155.00p - 160.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £87.93m |
| VWAP: | 158.82308p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 156.50p | Ordinary |
16:39:16 - 16-Apr-26 |
| Buy* | 628 | 158.50p | Ordinary |
14:45:19 - 16-Apr-26 |
| Sell* | 2,792 | 152.75p | Ordinary |
14:22:57 - 16-Apr-26 |
| Unknown* | 50,000 | 160.00p | Negotiated Trade |
14:12:30 - 16-Apr-26 |
| Buy* | 12 | 160.00p | SI Trade |
12:51:44 - 16-Apr-26 |
| Sell* | 1,000 | 152.50p | Ordinary |
12:51:31 - 16-Apr-26 |
| Sell* | 1,000 | 155.10p | Ordinary |
12:50:32 - 16-Apr-26 |
| Sell* | 750 | 158.80p | Ordinary |
12:44:32 - 16-Apr-26 |
| Buy* | 3 | 165.00p | SI Trade |
12:33:04 - 16-Apr-26 |
| Sell* | 823 | 155.25p | Ordinary |
12:32:53 - 16-Apr-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
