| Price | 186.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 182.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Unknown 15,000.00 at 190.00p |
| Day's Volume: | 101,266 |
| Last Close: | 186.00p |
| Open: | 186.00p |
| ISIN: | GB0008237132 |
| Day's Range | 186.00p - 186.00p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £106m |
| VWAP: | 187.00612p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 190.00p | Ordinary |
16:42:40 - 20-Jun-25 |
| Buy* | 46,000 | 187.32174p | Suspected BUY Trade |
16:42:40 - 20-Jun-25 |
| Sell* | 8,825 | 184.88p | Ordinary |
16:04:29 - 20-Jun-25 |
| Sell* | 163 | 185.00p | Negotiated Trade |
15:59:46 - 20-Jun-25 |
| Unknown* | -1,994 | 187.00p | Ordinary Correction |
15:55:48 - 20-Jun-25 |
| Buy* | 1,994 | 187.00p | Ordinary |
15:55:48 - 20-Jun-25 |
| Unknown* | 1,994 | 186.00p | Ordinary |
15:38:05 - 20-Jun-25 |
| Sell* | 25 | 185.10p | Ordinary |
14:10:57 - 20-Jun-25 |
| Buy* | 3,000 | 188.75p | Ordinary |
14:05:00 - 20-Jun-25 |
| Sell* | 1,082 | 185.00p | Negotiated Trade |
12:35:44 - 20-Jun-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Directors' Dealing |
| 10th Dec 2024 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 29th Nov 2024 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 15th Nov 2024 7:00 am | RNS | Trading Update |
