| Price | 170.00p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Buy 161.00 at 171.22p |
| Day's Volume: | 66,319 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 137.50p - 208.00p |
| Market Capitalisation: | £96.44m |
| VWAP: | 169.78361p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 171.22p | Ordinary |
15:24:09 - 22-May-26 |
| Unknown* | 16,434 | 170.00p | Ordinary |
15:17:03 - 22-May-26 |
| Unknown* | 8,000 | 170.00p | Ordinary |
15:17:03 - 22-May-26 |
| Buy* | 1,000 | 172.90p | Ordinary |
14:31:41 - 22-May-26 |
| Buy* | 309 | 171.365p | Ordinary |
14:13:21 - 22-May-26 |
| Sell* | 8,000 | 167.00p | Negotiated Trade |
13:00:00 - 22-May-26 |
| Unknown* | 7,578 | 170.00p | Ordinary |
12:29:49 - 22-May-26 |
| Unknown* | 7,578 | 170.00p | Ordinary |
12:29:30 - 22-May-26 |
| Buy* | 807 | 172.90p | Ordinary |
12:10:06 - 22-May-26 |
| Sell* | 5,753 | 166.50p | Ordinary |
11:40:00 - 22-May-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
