UK dividends calendar - next 7 days
10th Sep 2026 14:33
| Price | 176.00p on 17-09-2026 at 13:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 172.00p |
| Last Trade: | Sell 3,408.00 at 175.90p |
| Day's Volume: | 19,907 |
| Last Close: | 177.50p |
| Open: | 176.00p |
| ISIN: | GB0008237132 |
| Day's Range | 176.00p - 176.00p |
| 52wk Range: | 137.50p - 212.50p |
| Market Capitalisation: | £99.97m |
| VWAP: | 175.36699p |
| Shares in Issue: | 56.80m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,408 | 175.90p | Ordinary |
13:06:41 - 17-Sep-26 |
| Sell* | 1,236 | 172.00p | Ordinary |
12:39:09 - 17-Sep-26 |
| Sell* | 397 | 173.66p | Ordinary |
12:27:35 - 17-Sep-26 |
| Unknown* | 2,130 | 176.00p | Ordinary |
12:14:10 - 17-Sep-26 |
| Sell* | 49 | 173.6501p | Ordinary |
10:46:36 - 17-Sep-26 |
| Buy* | 5,500 | 176.40p | Ordinary |
10:46:32 - 17-Sep-26 |
| Buy* | 1,500 | 176.50p | Ordinary |
10:06:26 - 17-Sep-26 |
| Sell* | 1,500 | 173.6501p | Ordinary |
10:04:46 - 17-Sep-26 |
| Buy* | 500 | 176.70p | Ordinary |
09:51:36 - 17-Sep-26 |
| Sell* | 2,000 | 173.625p | Ordinary |
08:44:22 - 17-Sep-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:07 pm | RNS | Result of AGM |
| 4th Sep 2026 7:00 am | RNS | PDMR Dealings, Treasury Transfer & TVR |
| 30th Jun 2026 5:41 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 16th Jun 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 13th May 2026 7:00 am | RNS | New Share Option Scheme and Award of Options |
| 8th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Mar 2026 7:00 am | RNS | CEO Appointment |
| 4th Mar 2026 9:06 am | RNS | PDMR Dealings |
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |