| Price | 170.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Unknown 25,000.00 at 169.40p |
| Day's Volume: | 99,840 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008237132 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £97m |
| VWAP: | 172.69823p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 169.40p | Negotiated Trade |
16:43:10 - 30-May-25 |
| Buy* | 10 | 174.00p | Ordinary |
16:07:30 - 30-May-25 |
| Buy* | 809 | 173.00p | Ordinary |
15:49:33 - 30-May-25 |
| Unknown* | 2,531 | 170.00p | Ordinary |
15:39:47 - 30-May-25 |
| Unknown* | 650 | 170.00p | Ordinary |
14:39:07 - 30-May-25 |
| Unknown* | 64 | 170.00p | Ordinary |
14:16:23 - 30-May-25 |
| Buy* | 1,750 | 173.50p | Ordinary |
14:08:07 - 30-May-25 |
| Sell* | 4,000 | 169.657p | Ordinary |
13:01:33 - 30-May-25 |
| Sell* | 3,000 | 169.50p | Ordinary |
13:01:06 - 30-May-25 |
| Buy* | 28 | 174.00p | Ordinary |
11:19:52 - 30-May-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Directors' Dealing |
| 10th Dec 2024 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 29th Nov 2024 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 15th Nov 2024 7:00 am | RNS | Trading Update |
