Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 120.00p on 30-05-2025 at 18:35:05
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Buy / Sell SMJ Shares
Last Trade: Sell 4,250.00 at 117.50p
Day's Volume: 4,250
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B76BK617
Day's Range 120.00p - 120.00p
52wk Range: 110.00p - 137.00p
Market Capitalisation: £47m
VWAP: 117.50p
Shares in Issue: 39m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,250 117.50p Ordinary
14:15:01 - 30-May-25
Unknown* 34,508 120.00p Negotiated Trade
12:42:48 - 16-May-25
Unknown* 2,000 125.00p OTC Trade
10:53:53 - 16-May-25
Buy* 2,000 125.00p Ordinary
10:53:53 - 16-May-25
Sell* 5,000 118.50p Ordinary
08:20:34 - 16-May-25
Sell* 1,300 117.50p Ordinary
08:15:00 - 16-May-25
Unknown* 34,508 120.00p Negotiated Trade
12:42:48 - 14-May-25
Unknown* 24,015 120.00p Negotiated Trade
12:42:48 - 14-May-25
Unknown* -34,508 120.00p Correction
Negotiated Trade
12:42:48 - 14-May-25
Unknown* 24,015 117.50p Negotiated Trade
11:17:09 - 14-May-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 120.00 120.00 120.00 120.00 4,250
29th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
28th May 2025 (Wed) 120.00 120.00 120.00 120.00 0
27th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
26th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
23rd May 2025 (Fri) 120.00 120.00 120.00 120.00 0
22nd May 2025 (Thu) 120.00 120.00 120.00 120.00 0
21st May 2025 (Wed) 120.00 120.00 120.00 120.00 0
20th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
19th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
16th May 2025 (Fri) 120.00 120.00 120.00 120.00 10,300
15th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
14th May 2025 (Wed) 120.00 120.00 120.00 120.00 0
13th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
12th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
9th May 2025 (Fri) 120.00 120.00 120.00 120.00 0
8th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
7th May 2025 (Wed) 120.00 120.00 120.00 120.00 4,000
6th May 2025 (Tue) 120.00 120.00 120.00 120.00 15,993
5th May 2025 (Mon) 117.50 117.50 117.50 117.50 0
2nd May 2025 (Fri) 120.00 120.00 120.00 120.00 4,993
1st May 2025 (Thu) 120.00 120.00 120.00 120.00 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
16th May 2025 2:56 pm RNS Transaction in Own Shares
1st May 2025 12:00 pm RNS Total Voting Rights
28th Apr 2025 3:58 pm RNS Transaction in Own Shares
24th Apr 2025 10:08 am RNS Dividend Declaration
15th Apr 2025 10:22 am RNS Half-year Report
4th Apr 2025 11:00 am RNS Directorate Change
1st Apr 2025 5:54 pm RNS Total Voting Rights
14th Mar 2025 2:07 pm RNS Transaction in Own Shares
28th Feb 2025 5:17 pm RNS Total Voting Rights
18th Feb 2025 5:01 pm RNS Transaction in Own Shares
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered