UK dividends calendar - next 7 days
26th May 2026 11:51
| Price | 112.50p on 21-10-2026 at 16:45:10 |
|---|---|
| Change | -2.50p -2.17% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 2.00 at 120.00p |
| Day's Volume: | 0 |
| Last Close: | 112.50p |
| Open: | 115.00p |
| ISIN: | GB00B76BK617 |
| Day's Range | 112.50p - 115.00p |
| 52wk Range: | 110.00p - 140.00p |
| Market Capitalisation: | £43.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.62m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Smart (J) & Co (SMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 120.00p | SI Trade |
10:11:51 - 19-Oct-26 |
| Buy* | 1,500 | 117.50p | Ordinary |
12:29:14 - 16-Oct-26 |
| Sell* | 1,500 | 111.90p | Ordinary |
12:28:20 - 16-Oct-26 |
| Unknown* | 11,969 | 112.125p | Negotiated Trade |
09:37:04 - 15-Oct-26 |
| Buy* | 2 | 120.00p | SI Trade |
08:13:58 - 15-Oct-26 |
| Unknown* | 55,000 | 115.00p | Negotiated Trade |
11:03:58 - 12-Oct-26 |
| Buy* | 24 | 122.00p | Suspected BUY Trade |
11:00:22 - 12-Oct-26 |
| Unknown* | 15,000 | 112.50p | Ordinary |
15:22:52 - 09-Oct-26 |
| Sell* | 2 | 110.00p | Uncrossing Trade |
09:00:20 - 06-Oct-26 |
| Sell* | 380 | 110.00p | Uncrossing Trade |
08:00:29 - 06-Oct-26 |
Smart (J) & Co (SMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 1:56 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 12:27 pm | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 1:21 pm | RNS | Total Voting Rights |
| 7th Jul 2026 9:53 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 9:48 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:27 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:40 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 2:06 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 11:20 am | RNS | Half-year Financial Report |