Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 130.00p on 08-10-2025 at 18:50:08
Change 0.00p 0%
Buy 135.00p
Sell 125.00p
Last Trade: Sell 2.00 at 125.00p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: GB00B76BK617
Day's Range 130.00p - 130.00p
52wk Range: 110.00p - 132.50p
Market Capitalisation: £50.50m
VWAP: 0.00p
Shares in Issue: 38.85m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 125.00p Uncrossing Trade
09:00:22 - 07-Oct-25
Sell* 1,064 127.00p Ordinary
11:08:20 - 03-Oct-25
Buy* 2,000 135.00p Ordinary
12:26:13 - 29-Sep-25
Unknown* 5,000 131.30p Ordinary
11:29:32 - 29-Sep-25
Sell* 1 130.00p Uncrossing Trade
09:00:19 - 29-Sep-25
Unknown* 5,000 137.50p Ordinary
16:14:24 - 26-Sep-25
Unknown* 0 130.00p SI Trade
16:14:20 - 26-Sep-25
Unknown* 0 125.00p SI Trade
14:58:41 - 26-Sep-25
Unknown* 6,500 130.00p Ordinary
08:40:44 - 26-Sep-25
Buy* 2,500 130.00p Ordinary
08:13:18 - 26-Sep-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 130.00 130.00 125.00 130.00 2
6th Oct 2025 (Mon) 130.00 130.00 130.00 130.00 0
3rd Oct 2025 (Fri) 130.00 130.00 130.00 130.00 1,064
2nd Oct 2025 (Thu) 130.00 130.00 130.00 130.00 0
1st Oct 2025 (Wed) 130.00 130.00 130.00 130.00 0
30th Sep 2025 (Tue) 130.00 130.00 130.00 130.00 0
29th Sep 2025 (Mon) 132.50 132.50 130.00 130.00 7,001
26th Sep 2025 (Fri) 125.00 132.50 125.00 132.50 14,000
25th Sep 2025 (Thu) 125.00 125.00 125.00 125.00 1,000
24th Sep 2025 (Wed) 125.00 125.00 125.00 125.00 2,000
23rd Sep 2025 (Tue) 125.00 125.00 125.00 125.00 2,000
22nd Sep 2025 (Mon) 125.00 125.00 125.00 125.00 0
19th Sep 2025 (Fri) 125.00 125.00 125.00 125.00 0
18th Sep 2025 (Thu) 122.50 122.50 122.50 122.50 8,980
17th Sep 2025 (Wed) 120.00 122.50 120.00 122.50 10,000
16th Sep 2025 (Tue) 120.00 120.00 120.00 120.00 0
15th Sep 2025 (Mon) 120.00 120.00 120.00 120.00 3,135
12th Sep 2025 (Fri) 120.00 120.00 120.00 120.00 0
11th Sep 2025 (Thu) 120.00 121.00 121.00 121.00 15,000
10th Sep 2025 (Wed) 120.00 120.00 120.00 120.00 0
9th Sep 2025 (Tue) 120.00 120.00 120.00 120.00 0
8th Sep 2025 (Mon) 120.00 121.00 120.00 120.00 64,836
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
1st Sep 2025 4:23 pm RNS Total Voting Rights
12th Aug 2025 12:59 pm RNS Transaction in Own Shares
31st Jul 2025 5:11 pm RNS Total Voting Rights
25th Jul 2025 3:27 pm RNS Transaction in Own Shares
1st Jul 2025 11:29 am RNS Total Voting Rights
6th Jun 2025 2:52 pm RNS Transaction in Own Shares
2nd Jun 2025 9:37 am RNS Total Voting Rights
16th May 2025 2:56 pm RNS Transaction in Own Shares
1st May 2025 12:00 pm RNS Total Voting Rights
28th Apr 2025 3:58 pm RNS Transaction in Own Shares
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered