Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 120.00p on 16-09-2025 at 04:45:12
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Last Trade: Sell 3,135.00 at 116.7059p
Day's Volume: 0
Last Close: 120.00p
Open: 0.00p
ISIN: GB00B76BK617
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 127.50p
Market Capitalisation: £46.62m
VWAP: 0.00p
Shares in Issue: 38.85m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,135 116.7059p Ordinary
16:06:53 - 15-Sep-25
Unknown* 11,918 118.57p Negotiated Trade
13:46:26 - 08-Sep-25
Unknown* 6,000 123.00p Ordinary
10:36:53 - 08-Sep-25
Unknown* 35,000 118.55p Ordinary
09:07:35 - 08-Sep-25
Unknown* 17,500 118.75p Ordinary
10:29:49 - 03-Sep-25
Unknown* 15,000 120.20p Negotiated Trade
14:51:22 - 11-Aug-25
Unknown* 42,000 122.00p Negotiated Trade
15:07:38 - 08-Aug-25
Unknown* 15,000 122.00p Negotiated Trade
15:07:38 - 06-Aug-25
Unknown* 42,000 122.00p Negotiated Trade
15:07:38 - 06-Aug-25
Unknown* -42,000 122.00p Correction
Negotiated Trade
15:07:38 - 06-Aug-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 120.00 120.00 120.00 120.00 3,135
12th Sep 2025 (Fri) 120.00 120.00 120.00 120.00 0
11th Sep 2025 (Thu) 120.00 121.00 121.00 121.00 15,000
10th Sep 2025 (Wed) 120.00 120.00 120.00 120.00 0
9th Sep 2025 (Tue) 120.00 120.00 120.00 120.00 0
8th Sep 2025 (Mon) 120.00 121.00 120.00 120.00 64,836
5th Sep 2025 (Fri) 120.00 120.00 120.00 120.00 0
4th Sep 2025 (Thu) 120.00 120.00 120.00 120.00 0
3rd Sep 2025 (Wed) 120.00 121.00 120.00 120.00 11,500
2nd Sep 2025 (Tue) 120.00 120.00 120.00 120.00 0
1st Sep 2025 (Mon) 120.00 120.00 120.00 120.00 0
29th Aug 2025 (Fri) 120.00 120.00 120.00 120.00 0
28th Aug 2025 (Thu) 120.00 120.00 120.00 120.00 0
27th Aug 2025 (Wed) 120.00 120.00 120.00 120.00 0
26th Aug 2025 (Tue) 120.00 120.00 120.00 120.00 0
25th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 0
22nd Aug 2025 (Fri) 120.00 120.00 120.00 120.00 0
21st Aug 2025 (Thu) 120.00 120.00 120.00 120.00 0
20th Aug 2025 (Wed) 120.00 120.00 120.00 120.00 0
19th Aug 2025 (Tue) 120.00 120.00 120.00 120.00 0
18th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
1st Sep 2025 4:23 pm RNS Total Voting Rights
12th Aug 2025 12:59 pm RNS Transaction in Own Shares
31st Jul 2025 5:11 pm RNS Total Voting Rights
25th Jul 2025 3:27 pm RNS Transaction in Own Shares
1st Jul 2025 11:29 am RNS Total Voting Rights
6th Jun 2025 2:52 pm RNS Transaction in Own Shares
2nd Jun 2025 9:37 am RNS Total Voting Rights
16th May 2025 2:56 pm RNS Transaction in Own Shares
1st May 2025 12:00 pm RNS Total Voting Rights
28th Apr 2025 3:58 pm RNS Transaction in Own Shares
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered