Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 130.00p on 27-02-2026 at 09:00:18
Change 0.00p 0%
Buy 135.00p
Sell 125.00p
Last Trade: Sell 3,741.00 at 125.10p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: GB00B76BK617
Day's Range 130.00p - 130.00p
52wk Range: 110.00p - 140.00p
Market Capitalisation: £50.47m
VWAP: 0.00p
Shares in Issue: 38.82m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,741 125.10p Ordinary
13:33:31 - 25-Feb-26
Sell* 15,893 125.20p Ordinary
11:59:10 - 25-Feb-26
Unknown* 16,006 125.00p Ordinary
11:59:00 - 25-Feb-26
Unknown* 5,000 134.00p Ordinary
09:34:49 - 25-Feb-26
Unknown* 5,000 134.00p Ordinary
09:34:48 - 25-Feb-26
Unknown* 20,000 134.00p Ordinary
09:34:48 - 25-Feb-26
Unknown* 10,820 125.50p Ordinary
16:09:01 - 24-Feb-26
Unknown* 7,750 125.50p Ordinary
12:18:45 - 24-Feb-26
Sell* 2,500 125.50p Ordinary
15:31:43 - 23-Feb-26
Buy* 1 140.00p SI Trade
11:16:49 - 16-Feb-26
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 130.00 130.00 130.00 130.00 0
26th Feb 2026 (Thu) 130.00 130.00 130.00 130.00 0
25th Feb 2026 (Wed) 132.50 132.50 130.00 130.00 45,640
24th Feb 2026 (Tue) 132.50 132.50 132.50 132.50 18,570
23rd Feb 2026 (Mon) 132.50 132.50 132.50 132.50 2,500
20th Feb 2026 (Fri) 132.50 132.50 132.50 132.50 0
19th Feb 2026 (Thu) 132.50 132.50 132.50 132.50 0
18th Feb 2026 (Wed) 132.50 132.50 132.50 132.50 0
17th Feb 2026 (Tue) 132.50 132.50 132.50 132.50 0
16th Feb 2026 (Mon) 132.50 132.50 132.50 132.50 1
13th Feb 2026 (Fri) 132.50 132.50 132.50 132.50 108
12th Feb 2026 (Thu) 132.50 132.50 132.50 132.50 1,786
11th Feb 2026 (Wed) 132.50 132.50 132.50 132.50 0
10th Feb 2026 (Tue) 132.50 132.50 132.50 132.50 0
9th Feb 2026 (Mon) 132.50 140.00 132.50 132.50 7
6th Feb 2026 (Fri) 132.50 132.50 132.50 132.50 15,000
5th Feb 2026 (Thu) 132.50 132.50 132.50 132.50 0
4th Feb 2026 (Wed) 132.50 132.50 132.50 132.50 1,632
3rd Feb 2026 (Tue) 132.50 132.50 132.50 132.50 1,632
2nd Feb 2026 (Mon) 132.50 132.50 132.50 132.50 2,452
30th Jan 2026 (Fri) 132.50 132.50 132.50 132.50 0
29th Jan 2026 (Thu) 132.50 132.50 132.50 132.50 4,956
28th Jan 2026 (Wed) 132.50 132.50 132.50 132.50 0
27th Jan 2026 (Tue) 132.50 132.50 132.50 132.50 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
2nd Feb 2026 11:24 am RNS Directorate change
22nd Jan 2026 3:26 pm RNS Result of AGM
22nd Jan 2026 3:07 pm RNS Special Resolution passed at AGM on 22 Jan 2026
5th Jan 2026 1:00 pm RNS Total Voting Rights
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 1:46 pm RNS Annual Financial Report
19th Dec 2025 1:46 pm RNS Annual Financial Report
21st Nov 2025 2:25 pm RNS Dividend Declaration
21st Nov 2025 11:33 am RNS Final Results
See more Smart (J) & Co regulatory news
FTSE 100 Latest
Value10,904.82
Change58.12

Login to your account

Forgot Password?

Not Registered