Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 120.00p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Buy / Sell SMJ Shares
Last Trade: Buy 4,000.00 at 124.99p
Day's Volume: 0
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B76BK617
Day's Range 120.00p - 120.00p
52wk Range: 110.00p - 137.00p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 39m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 124.99p Ordinary
11:57:09 - 07-May-25
Unknown* 5,500 120.00p Ordinary
14:56:26 - 06-May-25
Unknown* 5,500 117.50p Ordinary
14:48:39 - 06-May-25
Unknown* 4,993 120.00p Ordinary
09:09:48 - 06-May-25
Sell* 4,993 117.50p Ordinary
10:27:28 - 02-May-25
Unknown* 0 115.00p SI Trade
08:49:02 - 01-May-25
Unknown* 6,260 117.50p Ordinary
15:48:43 - 30-Apr-25
Unknown* 10,000 120.00p Ordinary
12:10:28 - 24-Apr-25
Unknown* 10,000 117.50p Ordinary
11:22:41 - 24-Apr-25
Unknown* 13,881 120.00p Negotiated Trade
15:38:00 - 23-Apr-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 120.00 120.00 120.00 120.00 0
8th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
7th May 2025 (Wed) 120.00 120.00 120.00 120.00 4,000
6th May 2025 (Tue) 120.00 120.00 120.00 120.00 15,993
5th May 2025 (Mon) 117.50 117.50 117.50 117.50 0
2nd May 2025 (Fri) 120.00 120.00 120.00 120.00 4,993
1st May 2025 (Thu) 120.00 120.00 120.00 120.00 0
30th Apr 2025 (Wed) 120.00 120.00 120.00 120.00 6,260
29th Apr 2025 (Tue) 120.00 120.00 120.00 120.00 0
28th Apr 2025 (Mon) 120.00 120.00 120.00 120.00 23,881
25th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
24th Apr 2025 (Thu) 120.00 120.00 120.00 120.00 20,000
23rd Apr 2025 (Wed) 120.00 120.00 120.00 120.00 19,381
22nd Apr 2025 (Tue) 120.00 120.00 120.00 120.00 0
21st Apr 2025 (Mon) 120.00 120.00 120.00 120.00 0
18th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
17th Apr 2025 (Thu) 120.00 120.00 120.00 120.00 0
16th Apr 2025 (Wed) 117.50 120.00 117.50 120.00 7,952
15th Apr 2025 (Tue) 117.50 117.50 117.50 117.50 1,781
14th Apr 2025 (Mon) 117.50 117.00 117.00 117.00 7,423
11th Apr 2025 (Fri) 115.00 115.00 115.00 115.00 0
10th Apr 2025 (Thu) 115.00 115.00 115.00 115.00 5,000
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
1st May 2025 12:00 pm RNS Total Voting Rights
28th Apr 2025 3:58 pm RNS Transaction in Own Shares
24th Apr 2025 10:08 am RNS Dividend Declaration
15th Apr 2025 10:22 am RNS Half-year Report
4th Apr 2025 11:00 am RNS Directorate Change
1st Apr 2025 5:54 pm RNS Total Voting Rights
14th Mar 2025 2:07 pm RNS Transaction in Own Shares
28th Feb 2025 5:17 pm RNS Total Voting Rights
18th Feb 2025 5:01 pm RNS Transaction in Own Shares
16th Jan 2025 3:24 pm RNS Result of AGM
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered