Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 120.00p on 20-03-2026 at 17:30:09
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Last Trade: Unknown 5,530.00 at 115.25p
Day's Volume: 0
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B76BK617
Day's Range 120.00p - 125.00p
52wk Range: 110.00p - 140.00p
Market Capitalisation: £46.59m
VWAP: 0.00p
Shares in Issue: 38.82m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,530 115.25p Ordinary
09:22:28 - 18-Mar-26
Unknown* 8,332 116.00p Ordinary
14:52:30 - 17-Mar-26
Unknown* 7,250 117.00p Ordinary
16:17:20 - 16-Mar-26
Buy* 13,633 123.00p Suspected BUY Trade
11:00:13 - 12-Mar-26
Unknown* 10,000 123.75p Ordinary
16:26:14 - 11-Mar-26
Unknown* 10,000 123.75p Ordinary
14:42:23 - 11-Mar-26
Sell* 750 125.00p Ordinary
14:41:17 - 11-Mar-26
Sell* 1,000 125.00p Ordinary
14:40:26 - 11-Mar-26
Unknown* 10,000 126.00p Ordinary
16:53:37 - 10-Mar-26
Unknown* -10,000 126.00p Ordinary
Correction
16:53:37 - 10-Mar-26
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 120.00 125.00 120.00 120.00 0
19th Mar 2026 (Thu) 120.00 120.00 120.00 120.00 0
18th Mar 2026 (Wed) 120.00 120.00 120.00 120.00 5,530
17th Mar 2026 (Tue) 120.00 120.00 120.00 120.00 8,332
16th Mar 2026 (Mon) 120.00 120.00 120.00 120.00 7,250
13th Mar 2026 (Fri) 120.00 120.00 120.00 120.00 0
12th Mar 2026 (Thu) 120.00 123.00 120.00 120.00 13,633
11th Mar 2026 (Wed) 127.50 127.50 120.00 120.00 21,750
10th Mar 2026 (Tue) 130.00 130.00 127.50 127.50 19,417
9th Mar 2026 (Mon) 130.00 130.00 130.00 130.00 1,999
6th Mar 2026 (Fri) 130.00 130.00 130.00 130.00 0
5th Mar 2026 (Thu) 130.00 130.00 130.00 130.00 0
4th Mar 2026 (Wed) 130.00 130.00 127.50 130.00 10,000
3rd Mar 2026 (Tue) 130.00 130.00 130.00 130.00 0
2nd Mar 2026 (Mon) 130.00 130.00 130.00 130.00 0
27th Feb 2026 (Fri) 130.00 130.00 130.00 130.00 0
26th Feb 2026 (Thu) 130.00 130.00 130.00 130.00 0
25th Feb 2026 (Wed) 132.50 132.50 130.00 130.00 45,640
24th Feb 2026 (Tue) 132.50 132.50 132.50 132.50 18,570
23rd Feb 2026 (Mon) 132.50 132.50 132.50 132.50 2,500
20th Feb 2026 (Fri) 132.50 132.50 132.50 132.50 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
2nd Feb 2026 11:24 am RNS Directorate change
22nd Jan 2026 3:26 pm RNS Result of AGM
22nd Jan 2026 3:07 pm RNS Special Resolution passed at AGM on 22 Jan 2026
5th Jan 2026 1:00 pm RNS Total Voting Rights
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 1:46 pm RNS Annual Financial Report
19th Dec 2025 1:46 pm RNS Annual Financial Report
21st Nov 2025 2:25 pm RNS Dividend Declaration
21st Nov 2025 11:33 am RNS Final Results
See more Smart (J) & Co regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered