| Price | 120.00p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 115.00p |
| Buy / Sell SMJ Shares | |
| Last Trade: | Unknown 7,952.00 at 125.00p |
| Day's Volume: | 0 |
| Last Close: | 120.00p |
| Open: | 0.00p |
| ISIN: | GB00B76BK617 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110.00p - 137.00p |
| Market Capitalisation: | £47m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Smart (J) & Co (SMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,952 | 125.00p | Negotiated Trade |
08:13:55 - 16-Apr-25 |
| Sell* | 281 | 115.25p | Ordinary |
16:17:18 - 15-Apr-25 |
| Buy* | 1,500 | 119.95p | Ordinary |
13:34:53 - 15-Apr-25 |
| Sell* | 2,423 | 117.00p | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Buy* | 5,000 | 117.75p | Ordinary |
16:01:08 - 14-Apr-25 |
| Unknown* | 5,000 | 110.01p | OTC Trade |
08:06:21 - 10-Apr-25 |
| Sell* | 10,000 | 110.00p | Uncrossing Trade |
16:35:05 - 09-Apr-25 |
| Buy* | 150 | 114.80p | Ordinary |
15:30:34 - 08-Apr-25 |
| Buy* | 5,000 | 115.18p | Ordinary |
08:49:59 - 04-Apr-25 |
| Buy* | 4,100 | 112.90p | Ordinary |
15:22:28 - 02-Apr-25 |
Smart (J) & Co (SMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:22 am | RNS | Half-year Report |
| 4th Apr 2025 11:00 am | RNS | Directorate Change |
| 1st Apr 2025 5:54 pm | RNS | Total Voting Rights |
| 14th Mar 2025 2:07 pm | RNS | Transaction in Own Shares |
| 28th Feb 2025 5:17 pm | RNS | Total Voting Rights |
| 18th Feb 2025 5:01 pm | RNS | Transaction in Own Shares |
| 16th Jan 2025 3:24 pm | RNS | Result of AGM |
| 16th Jan 2025 3:08 pm | RNS | Special Resolution |
| 6th Jan 2025 11:52 am | RNS | Total Voting Rights |
| 20th Dec 2024 11:38 am | RNS | Transaction in Own Shares |
