Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 122.50p on 28-03-2025 at 17:30:01
Change -2.50p -2%
Buy 125.00p
Sell 120.00p
Buy / Sell SMJ Shares
Last Trade: Sell 5,000.00 at 120.70p
Day's Volume: 19,101
Last Close: 122.50p
Open: 125.00p
ISIN: GB00B76BK617
Day's Range 120.00p - 122.50p
52wk Range: 115.00p - 143.00p
Market Capitalisation: £48m
VWAP: 120.61515p
Shares in Issue: 39m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 120.70p Ordinary
16:13:41 - 28-Mar-25
Sell* 5,000 120.90p Ordinary
14:22:06 - 28-Mar-25
Sell* 1 120.00p Uncrossing Trade
14:00:24 - 28-Mar-25
Sell* 2,500 121.50p Ordinary
12:37:39 - 28-Mar-25
Unknown* 6,600 120.00p Ordinary
09:51:12 - 28-Mar-25
Sell* 4,450 120.00p Ordinary
10:35:27 - 27-Mar-25
Sell* 1,593 120.40p Ordinary
08:05:52 - 27-Mar-25
Sell* 3,000 121.00p Ordinary
15:39:15 - 25-Mar-25
Sell* 2,500 120.00p Ordinary
10:23:25 - 19-Mar-25
Unknown* 195 125.00p Uncrossing Trade
14:00:27 - 18-Mar-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 125.00 122.50 120.00 122.50 19,101
27th Mar 2025 (Thu) 125.00 125.00 125.00 125.00 6,043
26th Mar 2025 (Wed) 125.00 125.00 125.00 125.00 0
25th Mar 2025 (Tue) 125.00 125.00 125.00 125.00 3,000
24th Mar 2025 (Mon) 125.00 125.00 125.00 125.00 0
21st Mar 2025 (Fri) 125.00 125.00 125.00 125.00 0
20th Mar 2025 (Thu) 125.00 125.00 125.00 125.00 0
19th Mar 2025 (Wed) 125.00 125.00 125.00 125.00 2,500
18th Mar 2025 (Tue) 125.00 125.00 125.00 125.00 195
17th Mar 2025 (Mon) 125.00 125.00 125.00 125.00 0
14th Mar 2025 (Fri) 125.00 125.00 125.00 125.00 0
13th Mar 2025 (Thu) 125.00 125.00 125.00 125.00 0
12th Mar 2025 (Wed) 125.00 126.00 125.00 125.00 5
11th Mar 2025 (Tue) 125.00 125.00 125.00 125.00 0
10th Mar 2025 (Mon) 125.00 125.00 125.00 125.00 0
7th Mar 2025 (Fri) 125.00 125.00 125.00 125.00 0
6th Mar 2025 (Thu) 125.00 125.00 125.00 125.00 0
5th Mar 2025 (Wed) 125.00 125.00 125.00 125.00 0
4th Mar 2025 (Tue) 125.00 125.00 125.00 125.00 0
3rd Mar 2025 (Mon) 125.00 125.00 125.00 125.00 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
14th Mar 2025 2:07 pm RNS Transaction in Own Shares
28th Feb 2025 5:17 pm RNS Total Voting Rights
18th Feb 2025 5:01 pm RNS Transaction in Own Shares
16th Jan 2025 3:24 pm RNS Result of AGM
16th Jan 2025 3:08 pm RNS Special Resolution
6th Jan 2025 11:52 am RNS Total Voting Rights
20th Dec 2024 11:38 am RNS Transaction in Own Shares
16th Dec 2024 3:51 pm RNS Transaction in Own Shares
13th Dec 2024 10:08 am RNS Annual Financial Report
19th Nov 2024 4:00 pm RNS Dividend Declaration
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

J Smart & Co interim profit surges due to property valuation surplus

19th Nov 2024 18:26

(Alliance News) - J Smart & Co (Contractors) PLC said full-year profit multiplied more than five times in its financial year 2024, as the group swung to a net surplus on the valuation of its investment properties. Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered