Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	98.00p on 17-12-2025 at 19:40:09
Change	3.60p 3.77%
Buy	99.00p
Sell	97.00p

Last Trade:	Unknown 2,053.00 at 99.00p
Day's Volume:	3,035,430
Last Close:	99.00p
Open:	95.50p
ISIN:	BMG864081044

Day's Range	96.50p - 99.00p
52wk Range:	39.00p - 99.00p
Market Capitalisation:	£257.53m
VWAP:	97.65994p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	2,053	99.00p	OTC Trade	17:06:33 - 17-Dec-25
Buy*	29,074	99.00p	Suspected BUY Trade	16:35:07 - 17-Dec-25
Unknown*	75,000	99.00p	Negotiated Trade	16:34:27 - 17-Dec-25
Unknown*	55,371	98.30p	Ordinary	16:28:07 - 17-Dec-25
Buy*	9,697	98.30p	Ordinary	16:25:37 - 17-Dec-25
Buy*	7,000	98.85p	Ordinary	16:23:39 - 17-Dec-25
Buy*	2,000	98.251p	Ordinary	16:23:38 - 17-Dec-25
Buy*	7,480	98.30p	Ordinary	16:17:30 - 17-Dec-25
Buy*	4,262	98.251p	Ordinary	16:14:12 - 17-Dec-25
Buy*	1,101	98.251p	Ordinary	16:12:59 - 17-Dec-25

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	95.50	99.00	96.50	99.00	3,035,430
16th Dec 2025 (Tue)	94.00	96.00	93.50	95.40	670,090
15th Dec 2025 (Mon)	91.00	95.00	91.00	95.00	1,286,289
12th Dec 2025 (Fri)	87.50	92.00	90.40	91.00	1,721,420
11th Dec 2025 (Thu)	87.80	88.80	85.40	88.80	728,388
10th Dec 2025 (Wed)	88.00	90.20	87.00	88.00	321,880
9th Dec 2025 (Tue)	88.00	88.00	87.40	87.40	293,147
8th Dec 2025 (Mon)	87.50	89.00	87.60	89.00	339,000
5th Dec 2025 (Fri)	88.00	87.50	86.40	87.00	615,182
4th Dec 2025 (Thu)	90.00	91.00	88.00	88.00	318,045
3rd Dec 2025 (Wed)	89.50	90.80	90.00	90.00	301,945
2nd Dec 2025 (Tue)	91.00	91.50	89.40	89.40	875,338
1st Dec 2025 (Mon)	86.50	92.00	90.50	92.00	755,546
28th Nov 2025 (Fri)	85.80	88.00	85.50	88.00	621,868
27th Nov 2025 (Thu)	85.00	86.00	84.00	85.80	1,421,106
26th Nov 2025 (Wed)	84.00	84.40	83.00	84.40	325,863
25th Nov 2025 (Tue)	82.50	85.00	84.00	84.00	459,451
24th Nov 2025 (Mon)	82.00	84.40	82.00	83.20	284,302
21st Nov 2025 (Fri)	82.00	82.00	81.00	82.00	827,717
20th Nov 2025 (Thu)	86.00	86.00	83.00	83.00	216,011
19th Nov 2025 (Wed)	81.00	85.60	84.00	85.60	1,015,222
18th Nov 2025 (Tue)	83.50	82.00	80.50	81.40	746,465

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
1st Dec 2025 7:00 am	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	ESG Report to 30 June 2025
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares
9th Sep 2025 7:00 am	RNS	Annual Results Announcement
2nd Sep 2025 7:00 am	RNS	Board Changes

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53