Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	104.00p on 15-05-2026 at 17:05:10
Change	-2.00p -1.87%
Buy	105.00p
Sell	103.00p

Last Trade:	Buy 2,235.00 at 105.00p
Day's Volume:	542,078
Last Close:	105.00p
Open:	107.50p
ISIN:	BMG864081044

Day's Range	104.00p - 105.00p
52wk Range:	47.00p - 128.00p
Market Capitalisation:	£271.77m
VWAP:	104.75824p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	2,235	105.00p	Suspected BUY Trade	16:35:28 - 15-May-26
Buy*	10	105.00p	SI Trade	16:17:49 - 15-May-26
Buy*	1	105.00p	SI Trade	16:17:49 - 15-May-26
Buy*	2	105.00p	SI Trade	16:17:49 - 15-May-26
Unknown*	0	103.00p	SI Trade	16:17:49 - 15-May-26
Buy*	2	105.00p	SI Trade	16:17:49 - 15-May-26
Sell*	5,000	103.5111p	Ordinary	16:17:29 - 15-May-26
Sell*	2,384	104.85p	Ordinary	16:17:13 - 15-May-26
Sell*	2,000	104.7225p	Ordinary	16:12:42 - 15-May-26
Unknown*	100,000	104.56875p	Ordinary	16:04:22 - 15-May-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	107.50	105.00	104.00	105.00	542,078
14th May 2026 (Thu)	109.50	109.50	107.00	107.00	368,923
13th May 2026 (Wed)	109.00	110.50	109.00	109.00	642,651
12th May 2026 (Tue)	110.00	111.00	107.00	107.00	706,622
11th May 2026 (Mon)	110.50	111.50	107.00	110.00	670,456
8th May 2026 (Fri)	110.00	112.00	108.00	110.00	1,407,837
7th May 2026 (Thu)	103.50	110.60	103.40	110.60	1,568,885
6th May 2026 (Wed)	99.50	103.40	102.50	103.40	1,268,675
5th May 2026 (Tue)	99.40	100.00	98.20	98.20	554,846
4th May 2026 (Mon)	99.00	99.00	99.00	99.00	0
1st May 2026 (Fri)	98.50	99.00	98.00	99.00	418,033
30th Apr 2026 (Thu)	96.00	98.00	96.00	98.00	744,471
29th Apr 2026 (Wed)	97.00	101.00	95.50	96.80	2,403,987
28th Apr 2026 (Tue)	98.50	98.50	97.00	97.00	528,208
27th Apr 2026 (Mon)	99.00	99.00	98.00	98.00	567,956
24th Apr 2026 (Fri)	102.00	102.00	98.00	98.00	590,731
23rd Apr 2026 (Thu)	104.40	104.40	100.00	100.60	3,035,880
22nd Apr 2026 (Wed)	104.00	106.50	104.00	104.00	615,168
21st Apr 2026 (Tue)	104.50	104.50	103.00	104.50	467,885
20th Apr 2026 (Mon)	108.00	109.00	103.00	103.00	856,393
17th Apr 2026 (Fri)	108.00	111.00	107.00	108.00	811,142

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56