Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 98.50p on 19-12-2025 at 19:40:08
Change 0.00p 0%
Buy 99.00p
Sell 98.00p
Last Trade: Buy 35,862.00 at 99.00p
Day's Volume: 1,044,069
Last Close: 99.00p
Open: 98.50p
ISIN: BMG864081044
Day's Range 97.00p - 99.00p
52wk Range: 40.00p - 99.00p
Market Capitalisation: £257.53m
VWAP: 97.98158p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,862 99.00p Suspected BUY Trade
16:35:09 - 19-Dec-25
Sell* 21,150 98.00p Ordinary
16:26:33 - 19-Dec-25
Sell* 1,000 98.3475p Ordinary
16:26:13 - 19-Dec-25
Buy* 8,196 98.55p Suspected BUY Trade
16:24:34 - 19-Dec-25
Sell* 762 98.3725p Ordinary
16:21:59 - 19-Dec-25
Sell* 10,000 98.00p Ordinary
16:21:15 - 19-Dec-25
Sell* 3,049 98.3725p Ordinary
16:20:59 - 19-Dec-25
Sell* 75 98.3725p Ordinary
16:19:13 - 19-Dec-25
Unknown* 10,174 98.50p Ordinary
16:13:36 - 19-Dec-25
Sell* 154 98.00p Ordinary
16:07:16 - 19-Dec-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.50 99.00 97.00 99.00 1,044,069
18th Dec 2025 (Thu) 99.00 99.00 98.00 99.00 1,552,358
17th Dec 2025 (Wed) 95.50 99.00 96.50 99.00 3,035,430
16th Dec 2025 (Tue) 94.00 96.00 93.50 95.40 670,090
15th Dec 2025 (Mon) 91.00 95.00 91.00 95.00 1,286,289
12th Dec 2025 (Fri) 87.50 92.00 90.40 91.00 1,721,420
11th Dec 2025 (Thu) 87.80 88.80 85.40 88.80 728,388
10th Dec 2025 (Wed) 88.00 90.20 87.00 88.00 321,880
9th Dec 2025 (Tue) 88.00 88.00 87.40 87.40 293,147
8th Dec 2025 (Mon) 87.50 89.00 87.60 89.00 339,000
5th Dec 2025 (Fri) 88.00 87.50 86.40 87.00 615,182
4th Dec 2025 (Thu) 90.00 91.00 88.00 88.00 318,045
3rd Dec 2025 (Wed) 89.50 90.80 90.00 90.00 301,945
2nd Dec 2025 (Tue) 91.00 91.50 89.40 89.40 875,338
1st Dec 2025 (Mon) 86.50 92.00 90.50 92.00 755,546
28th Nov 2025 (Fri) 85.80 88.00 85.50 88.00 621,868
27th Nov 2025 (Thu) 85.00 86.00 84.00 85.80 1,421,106
26th Nov 2025 (Wed) 84.00 84.40 83.00 84.40 325,863
25th Nov 2025 (Tue) 82.50 85.00 84.00 84.00 459,451
24th Nov 2025 (Mon) 82.00 84.40 82.00 83.20 284,302
21st Nov 2025 (Fri) 82.00 82.00 81.00 82.00 827,717
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered