Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 86.60p on 31-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 26,706.00 at 86.60p
Day's Volume: 0
Last Close: 86.60p
Open: 0.00p
ISIN: BMG864081044
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 97.00p
Market Capitalisation: £225.28m
VWAP: 0.00p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,706 86.60p Suspected BUY Trade
16:35:19 - 30-Oct-25
Buy* 2,889 86.38p Ordinary
16:27:05 - 30-Oct-25
Buy* 400 86.40p Ordinary
16:22:54 - 30-Oct-25
Buy* 200 86.45p Ordinary
16:20:20 - 30-Oct-25
Buy* 1,000 86.45p Ordinary
16:18:59 - 30-Oct-25
Buy* 1,145 86.45p Ordinary
16:17:42 - 30-Oct-25
Buy* 377 87.00p Ordinary
16:15:14 - 30-Oct-25
Buy* 3,046 87.00p Ordinary
16:12:30 - 30-Oct-25
Buy* 10,000 86.50p Ordinary
16:06:03 - 30-Oct-25
Buy* 1,440 86.50p Ordinary
15:49:02 - 30-Oct-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 86.60 86.60 86.60 86.60 0
30th Oct 2025 (Thu) 86.00 86.60 85.60 86.60 2,091,788
29th Oct 2025 (Wed) 81.00 85.00 80.50 85.00 1,271,879
28th Oct 2025 (Tue) 81.00 80.00 78.00 80.00 1,633,683
27th Oct 2025 (Mon) 83.80 83.80 81.00 81.00 920,725
24th Oct 2025 (Fri) 85.00 85.00 84.00 84.00 614,394
23rd Oct 2025 (Thu) 80.00 86.00 84.00 84.80 1,417,524
22nd Oct 2025 (Wed) 86.80 86.80 79.50 80.00 2,249,065
21st Oct 2025 (Tue) 89.80 89.80 84.80 84.80 2,296,902
20th Oct 2025 (Mon) 88.00 88.60 86.20 88.60 734,578
17th Oct 2025 (Fri) 92.00 92.00 88.00 88.00 2,743,574
16th Oct 2025 (Thu) 89.50 92.00 89.50 92.00 1,302,966
15th Oct 2025 (Wed) 90.00 92.20 90.00 91.00 1,415,071
14th Oct 2025 (Tue) 95.80 95.80 90.00 90.00 2,621,270
13th Oct 2025 (Mon) 93.80 95.00 93.80 95.00 1,583,627
10th Oct 2025 (Fri) 95.00 95.00 93.40 94.00 1,681,645
9th Oct 2025 (Thu) 96.20 97.00 96.00 96.00 1,190,208
8th Oct 2025 (Wed) 92.50 95.20 93.80 95.20 1,415,620
7th Oct 2025 (Tue) 91.20 93.00 91.00 92.00 759,563
6th Oct 2025 (Mon) 92.00 92.00 91.00 92.00 693,069
3rd Oct 2025 (Fri) 91.50 91.00 90.00 91.00 1,791,661
2nd Oct 2025 (Thu) 92.00 92.00 91.00 91.00 904,352
1st Oct 2025 (Wed) 92.00 92.00 91.00 92.00 869,346
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
29th Jul 2025 7:00 am RNS Fourth Quarter Report to 30 June 2025
10th Jul 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Sylvania Platinum CFO steps down after five years

2nd Sep 2025 14:27

Sylvania Platinum Ltd - South Africa-focused platinum group metals producer and developer - Chief Financial Officer Lewanne Carminati is set to step down from the board and as CFO after five years, effective November 30. Promotes Executive Officer Finance Ronel Bosman to CFO with effect on December 1. Notes Bosman's over 15 years of experience in finance and leadership roles across the mining, facilities management and investment sectors. Adds that Bosman will join the board in due course. Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered