Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	86.50p on 14-11-2025 at 10:00:10
Change	-2.50p -2.81%
Buy	88.00p
Sell	85.00p

Last Trade:	Sell 1,000.00 at 85.00p
Day's Volume:	167,391
Last Close:	89.00p
Open:	88.80p
ISIN:	BMG864081044

Day's Range	86.50p - 88.80p
52wk Range:	39.00p - 97.00p
Market Capitalisation:	£225.02m
VWAP:	87.04556p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	1,000	85.00p	Ordinary	09:54:09 - 14-Nov-25
Buy*	1,725	86.95p	Ordinary	09:41:57 - 14-Nov-25
Buy*	2,289	87.34p	Ordinary	09:25:03 - 14-Nov-25
Sell*	1,333	86.25001p	Ordinary	08:49:30 - 14-Nov-25
Buy*	4	88.00p	SI Trade	08:35:15 - 14-Nov-25
Buy*	4	88.00p	SI Trade	08:35:15 - 14-Nov-25
Buy*	25	88.00p	SI Trade	08:35:15 - 14-Nov-25
Buy*	3,250	88.40p	Ordinary	08:34:54 - 14-Nov-25
Unknown*	29,613	86.0606p	Ordinary	08:34:26 - 14-Nov-25
Sell*	9,500	86.12p	Ordinary	08:33:49 - 14-Nov-25

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	88.80	88.80	86.50	89.00	167,391
13th Nov 2025 (Thu)	87.00	90.00	87.00	89.00	1,626,836
12th Nov 2025 (Wed)	86.00	87.00	86.00	87.00	598,905
11th Nov 2025 (Tue)	82.50	86.00	83.50	86.00	598,336
10th Nov 2025 (Mon)	81.20	84.00	80.50	84.00	779,556
7th Nov 2025 (Fri)	81.00	82.00	80.20	80.20	551,112
6th Nov 2025 (Thu)	81.00	83.40	80.80	80.80	635,770
5th Nov 2025 (Wed)	83.00	83.00	79.00	80.00	948,548
4th Nov 2025 (Tue)	88.00	88.00	82.40	82.40	922,072
3rd Nov 2025 (Mon)	88.20	90.00	87.00	87.00	702,600
31st Oct 2025 (Fri)	86.60	88.00	86.00	88.00	958,391
30th Oct 2025 (Thu)	86.00	86.60	85.60	86.60	2,091,788
29th Oct 2025 (Wed)	81.00	85.00	80.50	85.00	1,271,879
28th Oct 2025 (Tue)	81.00	80.00	78.00	80.00	1,633,683
27th Oct 2025 (Mon)	83.80	83.80	81.00	81.00	920,725
24th Oct 2025 (Fri)	85.00	85.00	84.00	84.00	614,394
23rd Oct 2025 (Thu)	80.00	86.00	84.00	84.80	1,417,524
22nd Oct 2025 (Wed)	86.80	86.80	79.50	80.00	2,249,065
21st Oct 2025 (Tue)	89.80	89.80	84.80	84.80	2,296,902
20th Oct 2025 (Mon)	88.00	88.60	86.20	88.60	734,578
17th Oct 2025 (Fri)	92.00	92.00	88.00	88.00	2,743,574
16th Oct 2025 (Thu)	89.50	92.00	89.50	92.00	1,302,966
15th Oct 2025 (Wed)	90.00	92.20	90.00	91.00	1,415,071
14th Oct 2025 (Tue)	95.80	95.80	90.00	90.00	2,621,270

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares
9th Sep 2025 7:00 am	RNS	Annual Results Announcement
2nd Sep 2025 7:00 am	RNS	Board Changes
29th Jul 2025 7:00 am	RNS	Fourth Quarter Report to 30 June 2025
10th Jul 2025 7:00 am	RNS	TR-1 Notification of Change in Major Shareholding

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value9,679.18

Change-128.50