Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sylvania Pl Share Price (SLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.80on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 37.00
Sell 36.50
Buy / Sell SLP Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 36.75p
Day's Volume: 153,051
Last Close: 36.75p
Open: 36.75p
ISIN: BMG864081044
Day's Range 36.80p - 36.80p
52wk Range: 15.75p - 45.25p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 283m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Sylvania Pl (SLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00036.75Ordinary
14:29:14 - 05-Dec-19
Sell*5,25036.505Ordinary
13:44:27 - 05-Dec-19
Unknown*2,98136.75Ordinary
13:08:19 - 05-Dec-19
Sell*5,00036.72Ordinary
11:16:20 - 05-Dec-19
Sell*40,55036.70Ordinary
11:04:06 - 05-Dec-19
Sell*22,98136.625Ordinary
11:02:51 - 05-Dec-19
Buy*14,21836.80Uncrossing Trade
09:00:11 - 05-Dec-19
Sell*1,32936.70Ordinary
08:03:31 - 05-Dec-19
Buy*1,39837.00Ordinary
08:01:57 - 05-Dec-19
Unknown*1,58436.75Ordinary
Delayed publication
17:32:54 - 04-Dec-19

Share Price History for Sylvania Pl

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)36.7536.7036.7036.75
3rd Dec 2019 (Tue)36.7536.8036.8036.75
2nd Dec 2019 (Mon)37.0037.0036.9036.75
29th Nov 2019 (Fri)36.7537.0037.0036.75
28th Nov 2019 (Thu)36.7537.0036.9036.75
27th Nov 2019 (Wed)36.7536.7036.7036.75
26th Nov 2019 (Tue)37.0037.0036.7536.75
25th Nov 2019 (Mon)36.7537.0036.8037.00
22nd Nov 2019 (Fri)37.5037.2536.7536.75
21st Nov 2019 (Thu)37.7537.7537.5037.50
20th Nov 2019 (Wed)37.5037.8037.8037.75
19th Nov 2019 (Tue)37.7537.8037.8037.50
18th Nov 2019 (Mon)37.7537.7537.5037.75
15th Nov 2019 (Fri)37.7537.7537.7537.75
14th Nov 2019 (Thu)38.0038.0038.0038.00
13th Nov 2019 (Wed)38.2538.2538.0038.00
12th Nov 2019 (Tue)38.2538.2038.2038.25
11th Nov 2019 (Mon)39.0039.0038.2538.25
8th Nov 2019 (Fri)40.2540.0039.0039.00
7th Nov 2019 (Thu)40.2540.5040.2040.25
6th Nov 2019 (Wed)40.0040.2040.2040.25

News about Sylvania Pl (SLP)

Director Deals - Sylvania Platinum Ltd (SLP)

News - Friday, November 08, 2019

Roger Williams, Executive Director, has transferred in 25,000 shares in the comp......

Director Deals - Sylvania Platinum Ltd (SLP)

News - Friday, November 08, 2019

Stuart Murray, Chairman, has transferred in 25,000 shares in the company on the ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered