Sylvania Pl Share Price (SLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 14-07-2020 at 14:05:45
Change -2.25 -5.08%
Buy 44.50
Sell 42.00
Buy / Sell SLP Shares
Sponsored Financial Content
Last Trade: Sell 100 at 42.00p
Day's Volume: 507,438
Last Close: 44.25p
Open: 43.75p
ISIN: BMG864081044
Day's Range 42.00p - 43.25p
52wk Range: 25.00p - 66.80p
Market Capitalisation: £114m
VWAP: 42.947p
Shares in Issue: 272m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Sylvania Pl (SLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10042.00Uncrossing Trade
14:00:10 - 14-Jul-20
Sell*10,52542.895Ordinary
13:45:17 - 14-Jul-20
Sell*2,82042.895Ordinary
13:36:59 - 14-Jul-20
Buy*24843.90Ordinary
13:27:20 - 14-Jul-20
Buy*5,24343.750Ordinary
12:18:36 - 14-Jul-20
Buy*11,46743.499Ordinary
11:52:50 - 14-Jul-20
Buy*2,50043.245Ordinary
11:36:19 - 14-Jul-20
Buy*344.00Ordinary
Cross at same price
11:29:33 - 14-Jul-20
Buy*11,66042.90Ordinary
11:29:19 - 14-Jul-20
Buy*42,11642.90Ordinary
11:25:01 - 14-Jul-20

Share Price History for Sylvania Pl

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)41.7544.2043.0043.75
9th Jul 2020 (Thu)40.0042.7041.5041.75
8th Jul 2020 (Wed)40.0040.5040.0040.00
7th Jul 2020 (Tue)39.2540.5039.5040.00
6th Jul 2020 (Mon)37.7539.2538.7539.25
3rd Jul 2020 (Fri)39.7538.5038.0037.75
2nd Jul 2020 (Thu)39.5041.0039.8039.75
1st Jul 2020 (Wed)40.5040.7540.0039.50
30th Jun 2020 (Tue)42.5042.5040.2541.75
29th Jun 2020 (Mon)42.5043.0041.5042.50
26th Jun 2020 (Fri)42.5043.5042.5042.50
25th Jun 2020 (Thu)43.7544.0043.5043.75
24th Jun 2020 (Wed)44.0043.8043.2543.75
23rd Jun 2020 (Tue)44.5045.0044.5043.75
22nd Jun 2020 (Mon)45.7546.1045.0044.50
19th Jun 2020 (Fri)45.5047.0045.0045.75
18th Jun 2020 (Thu)45.5045.5044.5045.50
17th Jun 2020 (Wed)47.2547.2544.5047.25
16th Jun 2020 (Tue)44.5047.2546.2547.25
15th Jun 2020 (Mon)45.6045.6043.5043.50

News about Sylvania Pl (SLP)

Sylvania Platinum ramps up operations at South Africa processing site

News - Monday, May 18, 2020

Platinum producer Sylvania Platinum said all six operations were running at proc......

Sylvania Platinum to halt production in South Africa amid Covid-19 lockdown

News - Tuesday, March 24, 2020

Sylvania Platinum confirmed it would produce no platinum in South Africa due to ......

FTSE 100 Latest
Value6,139.97
Change-36.22


Login to your account

Forgot Password?

Not Registered