Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	88.00p on 12-06-2026 at 16:55:10
Change	5.00p 5.88%
Buy	89.00p
Sell	87.00p

Last Trade:	Buy 4,888.00 at 90.00p
Day's Volume:	875,076
Last Close:	90.00p
Open:	85.50p
ISIN:	BMG864081044

Day's Range	87.00p - 90.00p
52wk Range:	62.20p - 128.00p
Market Capitalisation:	£232.94m
VWAP:	87.47397p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	4,888	90.00p	Suspected BUY Trade	16:35:22 - 12-Jun-26
Buy*	335	88.36p	Ordinary	16:29:46 - 12-Jun-26
Sell*	5,000	87.551p	Ordinary	16:14:05 - 12-Jun-26
Buy*	10,000	88.25p	Ordinary	16:12:47 - 12-Jun-26
Sell*	57,003	87.70p	Ordinary	16:12:29 - 12-Jun-26
Sell*	1,000	87.261p	Ordinary	16:05:40 - 12-Jun-26
Sell*	1,157	87.165p	Ordinary	15:57:01 - 12-Jun-26
Unknown*	60,000	88.00p	Ordinary	15:56:08 - 12-Jun-26
Sell*	1,128	87.745p	Ordinary	15:55:50 - 12-Jun-26
Sell*	500	87.00p	Ordinary	15:55:49 - 12-Jun-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	85.50	90.00	87.00	90.00	875,076
11th Jun 2026 (Thu)	84.20	85.00	84.00	85.00	576,620
10th Jun 2026 (Wed)	86.80	88.00	83.00	84.60	1,811,260
9th Jun 2026 (Tue)	90.00	90.00	86.90	87.60	1,518,170
8th Jun 2026 (Mon)	91.50	89.00	88.00	88.00	1,319,505
5th Jun 2026 (Fri)	93.00	93.50	91.90	91.90	1,778,208
4th Jun 2026 (Thu)	92.50	94.00	92.60	93.00	869,622
3rd Jun 2026 (Wed)	94.00	95.00	92.00	92.00	889,079
2nd Jun 2026 (Tue)	96.20	96.20	95.00	95.00	1,169,903
1st Jun 2026 (Mon)	98.00	98.00	95.50	96.20	908,609
29th May 2026 (Fri)	96.50	97.00	96.50	97.00	948,621
28th May 2026 (Thu)	97.50	97.50	96.80	96.80	537,205
27th May 2026 (Wed)	100.50	100.00	98.00	98.10	903,255
26th May 2026 (Tue)	99.00	100.50	99.60	99.60	439,224
25th May 2026 (Mon)	99.60	99.60	99.60	99.60	0
22nd May 2026 (Fri)	101.50	103.20	99.60	99.60	367,372
21st May 2026 (Thu)	98.50	100.00	98.50	100.00	588,269
20th May 2026 (Wed)	98.50	100.00	98.50	100.00	632,822
19th May 2026 (Tue)	101.00	101.50	99.00	99.00	594,572
18th May 2026 (Mon)	104.00	104.00	100.00	101.00	829,294
15th May 2026 (Fri)	107.50	105.00	104.00	105.00	542,078
14th May 2026 (Thu)	109.50	109.50	107.00	107.00	368,923

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84