Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	84.00p on 24-07-2026 at 17:45:08
Change	-2.00p -2.33%
Buy	85.00p
Sell	83.00p

Last Trade:	Unknown 175,000.00 at 83.71429p
Day's Volume:	1,117,995
Last Close:	84.00p
Open:	85.80p
ISIN:	BMG864081044

Day's Range	84.00p - 86.50p
52wk Range:	68.00p - 128.00p
Market Capitalisation:	£217.41m
VWAP:	84.35187p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	175,000	83.71429p	Ordinary	16:37:01 - 24-Jul-26
Unknown*	29,750	84.00p	Uncrossing Trade	16:35:23 - 24-Jul-26
Buy*	1	85.00p	Ordinary	16:29:45 - 24-Jul-26
Buy*	498	84.685p	Ordinary	16:28:26 - 24-Jul-26
Buy*	2,589	84.685p	Ordinary	16:28:05 - 24-Jul-26
Buy*	4,240	84.685p	Ordinary	16:26:05 - 24-Jul-26
Unknown*	100,000	84.125p	Ordinary	16:23:49 - 24-Jul-26
Sell*	14,677	83.94p	Ordinary	16:21:12 - 24-Jul-26
Sell*	160,000	83.865p	Negotiated Trade	16:20:58 - 24-Jul-26
Sell*	657	83.76p	Ordinary	16:18:12 - 24-Jul-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	85.80	86.50	84.00	84.00	1,117,995
23rd Jul 2026 (Thu)	87.00	88.00	86.00	86.00	466,246
22nd Jul 2026 (Wed)	85.50	87.80	87.00	87.00	531,583
21st Jul 2026 (Tue)	84.50	87.00	84.60	85.00	633,725
20th Jul 2026 (Mon)	87.00	87.00	84.50	85.00	406,223
17th Jul 2026 (Fri)	86.50	87.50	86.20	86.20	535,180
16th Jul 2026 (Thu)	89.00	90.00	87.80	87.80	501,127
15th Jul 2026 (Wed)	90.50	89.40	89.00	89.00	512,449
14th Jul 2026 (Tue)	87.50	90.60	90.60	90.60	611,298
13th Jul 2026 (Mon)	88.00	88.00	87.50	87.50	1,060,478
10th Jul 2026 (Fri)	85.00	88.00	86.00	88.00	1,194,511
9th Jul 2026 (Thu)	85.00	85.00	84.50	84.50	484,177
8th Jul 2026 (Wed)	88.50	88.50	84.50	84.50	505,069
7th Jul 2026 (Tue)	86.50	88.20	87.50	88.20	422,594
6th Jul 2026 (Mon)	88.00	88.00	86.50	86.50	607,444
3rd Jul 2026 (Fri)	85.50	88.00	85.50	88.00	472,553
2nd Jul 2026 (Thu)	82.50	85.50	84.00	85.00	682,544
1st Jul 2026 (Wed)	82.50	83.00	81.50	83.00	581,859
30th Jun 2026 (Tue)	82.00	83.20	81.50	83.20	540,998
29th Jun 2026 (Mon)	83.00	83.00	81.50	81.50	425,662
26th Jun 2026 (Fri)	85.00	85.00	82.00	83.00	409,032

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06