Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 72.00p on 29-08-2025 at 08:00:30
Change 0.40p 0.56%
Buy 73.00p
Sell 71.00p
Last Trade: Unknown 1,000.00 at 72.00p
Day's Volume: 158,695
Last Close: 71.60p
Open: 71.60p
ISIN: BMG864081044
Day's Range 71.60p - 72.00p
52wk Range: 39.00p - 80.00p
Market Capitalisation: £187.28m
VWAP: 72.03571p
Shares in Issue: 260.11m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 72.00p Uncrossing Trade
09:00:30 - 29-Aug-25
Sell* 266 71.00p Ordinary
08:53:30 - 29-Aug-25
Buy* 2,049 72.60p Ordinary
08:53:17 - 29-Aug-25
Buy* 171 72.70p Ordinary
08:48:35 - 29-Aug-25
Sell* 496 71.70p Ordinary
08:45:26 - 29-Aug-25
Buy* 351 72.60p Ordinary
08:42:23 - 29-Aug-25
Buy* 1,211 72.37p Ordinary
08:38:10 - 29-Aug-25
Buy* 8,000 72.39p Ordinary
08:36:42 - 29-Aug-25
Buy* 4,131 72.39p Ordinary
08:35:04 - 29-Aug-25
Buy* 13,000 72.40p Ordinary
08:34:38 - 29-Aug-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 72.00 72.50 71.40 71.60 618,082
27th Aug 2025 (Wed) 74.00 74.00 72.60 72.60 468,050
26th Aug 2025 (Tue) 75.00 75.00 74.00 74.00 698,550
25th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
22nd Aug 2025 (Fri) 74.50 76.00 75.00 75.00 350,075
21st Aug 2025 (Thu) 74.50 74.50 74.40 74.50 328,275
20th Aug 2025 (Wed) 75.20 76.00 74.50 75.00 1,875,324
19th Aug 2025 (Tue) 75.40 76.20 74.50 76.20 667,737
18th Aug 2025 (Mon) 76.00 76.00 74.50 74.50 566,754
15th Aug 2025 (Fri) 75.80 76.00 75.80 75.80 298,811
14th Aug 2025 (Thu) 77.20 77.20 75.00 75.00 215,279
13th Aug 2025 (Wed) 77.40 77.40 76.50 77.20 494,765
12th Aug 2025 (Tue) 77.00 77.00 76.60 76.60 175,286
11th Aug 2025 (Mon) 77.40 77.40 75.00 76.40 946,483
8th Aug 2025 (Fri) 78.00 78.60 78.00 78.00 692,706
7th Aug 2025 (Thu) 73.50 78.00 77.40 77.40 1,254,656
6th Aug 2025 (Wed) 73.00 75.00 73.00 74.60 796,164
5th Aug 2025 (Tue) 68.00 74.00 72.50 74.00 1,112,831
4th Aug 2025 (Mon) 69.00 69.00 68.00 69.00 497,787
1st Aug 2025 (Fri) 70.80 70.80 68.00 68.00 1,119,025
31st Jul 2025 (Thu) 73.00 73.00 70.20 70.20 940,012
30th Jul 2025 (Wed) 73.80 74.00 72.50 72.50 569,740
29th Jul 2025 (Tue) 76.60 76.60 72.50 74.00 1,282,106
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,190.65
Change-26.17

Login to your account

Forgot Password?

Not Registered