Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	106.50p on 23-12-2025 at 19:35:08
Change	2.00p 1.91%
Buy	107.00p
Sell	106.00p

Last Trade:	Unknown 10,000.00 at 106.50p
Day's Volume:	2,556,340
Last Close:	106.50p
Open:	104.00p
ISIN:	BMG864081044

Day's Range	104.00p - 106.50p
52wk Range:	40.40p - 106.50p
Market Capitalisation:	£277.04m
VWAP:	105.38557p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	10,000	106.50p	Ordinary	16:36:14 - 23-Dec-25
Unknown*	72,677	106.50p	Uncrossing Trade	16:35:28 - 23-Dec-25
Buy*	3,732	107.00p	Ordinary	16:28:41 - 23-Dec-25
Buy*	17,036	107.00p	Ordinary	16:28:12 - 23-Dec-25
Sell*	1,000	106.26p	Ordinary	16:27:14 - 23-Dec-25
Sell*	5,000	106.26p	Ordinary	16:27:02 - 23-Dec-25
Buy*	3,734	107.00p	Ordinary	16:25:52 - 23-Dec-25
Buy*	83	107.00p	Ordinary	16:23:55 - 23-Dec-25
Buy*	3,734	107.00p	Ordinary	16:23:46 - 23-Dec-25
Buy*	2,098	106.88p	Ordinary	16:22:31 - 23-Dec-25

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	104.00	106.50	104.00	106.50	2,556,340
22nd Dec 2025 (Mon)	99.00	104.50	98.50	104.50	3,546,918
19th Dec 2025 (Fri)	98.50	99.00	97.00	99.00	1,044,069
18th Dec 2025 (Thu)	99.00	99.00	98.00	99.00	1,552,358
17th Dec 2025 (Wed)	95.50	99.00	96.50	99.00	3,035,430
16th Dec 2025 (Tue)	94.00	96.00	93.50	95.40	670,090
15th Dec 2025 (Mon)	91.00	95.00	91.00	95.00	1,286,289
12th Dec 2025 (Fri)	87.50	92.00	90.40	91.00	1,721,420
11th Dec 2025 (Thu)	87.80	88.80	85.40	88.80	728,388
10th Dec 2025 (Wed)	88.00	90.20	87.00	88.00	321,880
9th Dec 2025 (Tue)	88.00	88.00	87.40	87.40	293,147
8th Dec 2025 (Mon)	87.50	89.00	87.60	89.00	339,000
5th Dec 2025 (Fri)	88.00	87.50	86.40	87.00	615,182
4th Dec 2025 (Thu)	90.00	91.00	88.00	88.00	318,045
3rd Dec 2025 (Wed)	89.50	90.80	90.00	90.00	301,945
2nd Dec 2025 (Tue)	91.00	91.50	89.40	89.40	875,338
1st Dec 2025 (Mon)	86.50	92.00	90.50	92.00	755,546
28th Nov 2025 (Fri)	85.80	88.00	85.50	88.00	621,868
27th Nov 2025 (Thu)	85.00	86.00	84.00	85.80	1,421,106
26th Nov 2025 (Wed)	84.00	84.40	83.00	84.40	325,863
25th Nov 2025 (Tue)	82.50	85.00	84.00	84.00	459,451
24th Nov 2025 (Mon)	82.00	84.40	82.00	83.20	284,302

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
1st Dec 2025 7:00 am	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	ESG Report to 30 June 2025
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares
9th Sep 2025 7:00 am	RNS	Annual Results Announcement
2nd Sep 2025 7:00 am	RNS	Board Changes

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25