Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	100.50p on 06-05-2026 at 07:05:52
Change	2.30p 2.34%
Buy	101.00p
Sell	100.00p

Last Trade:	Buy 108.00 at 100.65p
Day's Volume:	56,162
Last Close:	98.20p
Open:	99.50p
ISIN:	BMG864081044

Day's Range	99.50p - 100.50p
52wk Range:	45.50p - 128.00p
Market Capitalisation:	£260.12m
VWAP:	100.62219p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	108	100.65p	Ordinary	08:05:51 - 06-May-26
Sell*	1,000	100.00p	Ordinary	08:05:14 - 06-May-26
Buy*	5,000	101.00p	Ordinary	08:05:04 - 06-May-26
Buy*	167	100.60p	Ordinary	08:04:54 - 06-May-26
Buy*	5	101.00p	SI Trade	08:04:54 - 06-May-26
Sell*	1,750	99.00p	Ordinary	08:02:21 - 06-May-26
Buy*	10,000	100.15p	Ordinary	08:02:14 - 06-May-26
Sell*	1,267	99.00p	Ordinary	08:01:06 - 06-May-26
Sell*	2,000	99.00p	Ordinary	08:01:00 - 06-May-26
Sell*	1	99.00p	SI Trade	08:00:36 - 06-May-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	99.40	100.00	98.20	98.20	554,846
4th May 2026 (Mon)	99.00	99.00	99.00	99.00	0
1st May 2026 (Fri)	98.50	99.00	98.00	99.00	418,033
30th Apr 2026 (Thu)	96.00	98.00	96.00	98.00	744,471
29th Apr 2026 (Wed)	97.00	101.00	95.50	96.80	2,403,987
28th Apr 2026 (Tue)	98.50	98.50	97.00	97.00	528,208
27th Apr 2026 (Mon)	99.00	99.00	98.00	98.00	567,956
24th Apr 2026 (Fri)	102.00	102.00	98.00	98.00	590,731
23rd Apr 2026 (Thu)	104.40	104.40	100.00	100.60	3,035,880
22nd Apr 2026 (Wed)	104.00	106.50	104.00	104.00	615,168
21st Apr 2026 (Tue)	104.50	104.50	103.00	104.50	467,885
20th Apr 2026 (Mon)	108.00	109.00	103.00	103.00	856,393
17th Apr 2026 (Fri)	108.00	111.00	107.00	108.00	811,142
16th Apr 2026 (Thu)	107.60	109.00	107.00	108.00	621,553
15th Apr 2026 (Wed)	105.00	109.00	105.00	109.00	943,798
14th Apr 2026 (Tue)	100.00	105.00	99.50	105.00	1,291,275
13th Apr 2026 (Mon)	97.50	100.00	97.40	99.00	378,985
10th Apr 2026 (Fri)	96.50	98.40	96.50	98.40	598,031
9th Apr 2026 (Thu)	97.70	98.50	95.60	97.00	624,648
8th Apr 2026 (Wed)	95.60	102.50	95.50	97.80	2,252,478
7th Apr 2026 (Tue)	91.00	94.50	91.00	92.00	856,217
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,348.62

Change129.51