Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 83.00p on 25-11-2025 at 16:51:03
Change 0.80p 0.96%
Buy 85.00p
Sell 83.00p
Last Trade: Sell 1,190.00 at 83.99p
Day's Volume: 459,451
Last Close: 84.00p
Open: 82.50p
ISIN: BMG864081044
Day's Range 84.00p - 85.00p
52wk Range: 39.00p - 97.00p
Market Capitalisation: £218.51m
VWAP: 84.41867p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,190 83.99p Ordinary
16:19:49 - 25-Nov-25
Sell* 727 83.1111p Ordinary
16:19:10 - 25-Nov-25
Buy* 235 85.00p Ordinary
16:17:10 - 25-Nov-25
Sell* 1,500 83.00p Ordinary
15:54:36 - 25-Nov-25
Sell* 10,000 83.16p Ordinary
15:53:24 - 25-Nov-25
Sell* 5,000 83.3333p Ordinary
15:44:59 - 25-Nov-25
Sell* 4,000 84.00p Ordinary
15:41:35 - 25-Nov-25
Sell* 1,430 84.00p Ordinary
15:41:09 - 25-Nov-25
Sell* 2,000 84.40p Ordinary
15:35:30 - 25-Nov-25
Sell* 2,500 84.00p Ordinary
15:05:52 - 25-Nov-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 82.50 85.00 84.00 84.00 459,451
24th Nov 2025 (Mon) 82.00 84.40 82.00 83.20 284,302
21st Nov 2025 (Fri) 82.00 82.00 81.00 82.00 827,717
20th Nov 2025 (Thu) 86.00 86.00 83.00 83.00 216,011
19th Nov 2025 (Wed) 81.00 85.60 84.00 85.60 1,015,222
18th Nov 2025 (Tue) 83.50 82.00 80.50 81.40 746,465
17th Nov 2025 (Mon) 85.00 86.00 83.40 83.40 363,247
14th Nov 2025 (Fri) 88.80 88.80 85.80 86.00 522,705
13th Nov 2025 (Thu) 87.00 90.00 87.00 89.00 1,626,836
12th Nov 2025 (Wed) 86.00 87.00 86.00 87.00 598,905
11th Nov 2025 (Tue) 82.50 86.00 83.50 86.00 598,336
10th Nov 2025 (Mon) 81.20 84.00 80.50 84.00 779,556
7th Nov 2025 (Fri) 81.00 82.00 80.20 80.20 551,112
6th Nov 2025 (Thu) 81.00 83.40 80.80 80.80 635,770
5th Nov 2025 (Wed) 83.00 83.00 79.00 80.00 948,548
4th Nov 2025 (Tue) 88.00 88.00 82.40 82.40 922,072
3rd Nov 2025 (Mon) 88.20 90.00 87.00 87.00 702,600
31st Oct 2025 (Fri) 86.60 88.00 86.00 88.00 958,391
30th Oct 2025 (Thu) 86.00 86.60 85.60 86.60 2,091,788
29th Oct 2025 (Wed) 81.00 85.00 80.50 85.00 1,271,879
28th Oct 2025 (Tue) 81.00 80.00 78.00 80.00 1,633,683
27th Oct 2025 (Mon) 83.80 83.80 81.00 81.00 920,725
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
29th Jul 2025 7:00 am RNS Fourth Quarter Report to 30 June 2025
10th Jul 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Sylvania Platinum CFO steps down after five years

2nd Sep 2025 14:27

Sylvania Platinum Ltd - South Africa-focused platinum group metals producer and developer - Chief Financial Officer Lewanne Carminati is set to step down from the board and as CFO after five years, effective November 30. Promotes Executive Officer Finance Ronel Bosman to CFO with effect on December 1. Notes Bosman's over 15 years of experience in finance and leadership roles across the mining, facilities management and investment sectors. Adds that Bosman will join the board in due course. Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered