Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 59.00p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SLP Shares
Last Trade: Unknown 7,380.00 at 59.00p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: BMG864081044
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 67.00p
Market Capitalisation: £153m
VWAP: 0.00p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,380 59.00p Uncrossing Trade
16:35:22 - 29-May-25
Unknown* 41,750 59.865p Ordinary
16:29:39 - 29-May-25
Buy* 1 60.00p Ordinary
16:22:50 - 29-May-25
Sell* 200 58.00p Ordinary
15:50:39 - 29-May-25
Sell* 200 58.00p Ordinary
15:41:57 - 29-May-25
Sell* 5,000 58.90p Ordinary
15:41:10 - 29-May-25
Sell* 17,017 58.90p Ordinary
15:39:16 - 29-May-25
Buy* 2,510 59.75p Ordinary
15:06:12 - 29-May-25
Sell* 770 58.00p Ordinary
14:53:35 - 29-May-25
Sell* 944 58.80p Ordinary
14:44:46 - 29-May-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 59.00 59.00 58.00 59.00 4,188,108
28th May 2025 (Wed) 58.80 59.00 58.00 58.80 495,127
27th May 2025 (Tue) 59.00 59.00 58.00 58.00 2,191,729
26th May 2025 (Mon) 57.50 57.50 57.50 57.50 0
23rd May 2025 (Fri) 58.00 58.00 56.00 58.00 3,461,116
22nd May 2025 (Thu) 54.00 58.00 56.00 58.00 2,113,024
21st May 2025 (Wed) 53.00 55.00 51.50 55.00 1,677,118
20th May 2025 (Tue) 47.50 53.00 47.50 53.00 942,495
19th May 2025 (Mon) 47.50 48.00 47.00 47.50 347,699
16th May 2025 (Fri) 47.80 48.00 47.50 47.50 279,950
15th May 2025 (Thu) 48.00 48.00 48.00 48.00 311,480
14th May 2025 (Wed) 48.00 48.00 47.30 47.30 203,516
13th May 2025 (Tue) 47.10 48.80 47.00 47.00 334,920
12th May 2025 (Mon) 46.90 48.00 46.50 47.40 400,092
9th May 2025 (Fri) 45.50 47.00 45.50 47.00 402,933
8th May 2025 (Thu) 46.00 46.00 45.50 45.80 252,063
7th May 2025 (Wed) 46.50 46.50 46.00 46.00 250,166
6th May 2025 (Tue) 48.00 50.00 46.50 47.00 212,362
5th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
2nd May 2025 (Fri) 46.50 47.00 47.00 47.00 87,159
1st May 2025 (Thu) 46.50 46.90 46.90 46.90 181,025
30th Apr 2025 (Wed) 47.00 48.00 46.00 46.50 438,374
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
8th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered