Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 109.00p on 14-05-2026 at 10:55:11
Change 0.00p 0%
Buy 110.00p
Sell 108.00p
Last Trade: Sell 281.00 at 108.2666p
Day's Volume: 61,731
Last Close: 109.00p
Open: 109.50p
ISIN: BMG864081044
Day's Range 108.20p - 109.50p
52wk Range: 47.00p - 128.00p
Market Capitalisation: £282.12m
VWAP: 108.80254p
Shares in Issue: 258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 108.2666p Ordinary
11:33:35 - 14-May-26
Sell* 10,000 108.35p Ordinary
11:33:10 - 14-May-26
Unknown* 0 110.00p SI Trade
11:32:30 - 14-May-26
Buy* 308 110.00p SI Trade
11:32:30 - 14-May-26
Buy* 18 110.00p SI Trade
11:32:30 - 14-May-26
Buy* 1 110.00p SI Trade
11:32:30 - 14-May-26
Sell* 25 108.2666p Ordinary
11:11:49 - 14-May-26
Sell* 11 108.20p Uncrossing Trade
11:00:23 - 14-May-26
Sell* 1,000 109.32p Ordinary
10:40:07 - 14-May-26
Sell* 2,127 108.35p Ordinary
09:39:58 - 14-May-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 109.00 110.50 109.00 109.00 642,651
12th May 2026 (Tue) 110.00 111.00 107.00 107.00 706,622
11th May 2026 (Mon) 110.50 111.50 107.00 110.00 670,456
8th May 2026 (Fri) 110.00 112.00 108.00 110.00 1,407,837
7th May 2026 (Thu) 103.50 110.60 103.40 110.60 1,568,885
6th May 2026 (Wed) 99.50 103.40 102.50 103.40 1,268,675
5th May 2026 (Tue) 99.40 100.00 98.20 98.20 554,846
4th May 2026 (Mon) 99.00 99.00 99.00 99.00 0
1st May 2026 (Fri) 98.50 99.00 98.00 99.00 418,033
30th Apr 2026 (Thu) 96.00 98.00 96.00 98.00 744,471
29th Apr 2026 (Wed) 97.00 101.00 95.50 96.80 2,403,987
28th Apr 2026 (Tue) 98.50 98.50 97.00 97.00 528,208
27th Apr 2026 (Mon) 99.00 99.00 98.00 98.00 567,956
24th Apr 2026 (Fri) 102.00 102.00 98.00 98.00 590,731
23rd Apr 2026 (Thu) 104.40 104.40 100.00 100.60 3,035,880
22nd Apr 2026 (Wed) 104.00 106.50 104.00 104.00 615,168
21st Apr 2026 (Tue) 104.50 104.50 103.00 104.50 467,885
20th Apr 2026 (Mon) 108.00 109.00 103.00 103.00 856,393
17th Apr 2026 (Fri) 108.00 111.00 107.00 108.00 811,142
16th Apr 2026 (Thu) 107.60 109.00 107.00 108.00 621,553
15th Apr 2026 (Wed) 105.00 109.00 105.00 109.00 943,798
14th Apr 2026 (Tue) 100.00 105.00 99.50 105.00 1,291,275
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am RNS Share Buyback Update
7th Apr 2026 7:00 am RNS Share Buyback Update
2nd Apr 2026 7:00 am RNS Share Buyback Update
1st Apr 2026 7:00 am RNS Share Buyback Update
31st Mar 2026 7:00 am RNS Share Buyback Update
30th Mar 2026 7:00 am RNS Share Buyback Update
27th Mar 2026 7:00 am RNS Share Buyback Update
25th Mar 2026 7:00 am RNS Share Buyback Update
24th Mar 2026 7:00 am RNS Directors share purchases
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Mideast ceasefire wavers, UK house prices "stable"

8th May 2026 07:57

(Alliance News) - Stocks were called lower on Friday, as British Airways parent International Consolidated Airlines posted higher quarterly profit but was less optimistic about the full year, while Rightmove stood by its 2026 guidance. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value10,368.10
Change42.75

Login to your account

Forgot Password?

Not Registered