Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	96.00p on 02-10-2026 at 18:35:09
Change	2.00p 2.13%
Buy	97.00p
Sell	95.00p

Last Trade:	Unknown 0.00 at 100.51712p
Day's Volume:	344,855
Last Close:	96.00p
Open:	95.00p
ISIN:	BMG864081044

Day's Range	95.70p - 96.00p
52wk Range:	72.00p - 128.00p
Market Capitalisation:	£248.05m
VWAP:	95.82306p
Shares in Issue:	258.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	0	100.51712p	SI Trade Currency Conversion	17:22:26 - 02-Oct-26
Sell*	13,611	95.15592p	Ordinary	16:44:00 - 02-Oct-26
Sell*	1,405	95.20p	Ordinary	16:43:03 - 02-Oct-26
Sell*	50,000	95.4947p	Ordinary	16:29:25 - 02-Oct-26
Buy*	5	97.00p	Ordinary	16:17:34 - 02-Oct-26
Buy*	2,070	96.5765p	Ordinary	16:03:56 - 02-Oct-26
Sell*	2,000	95.26p	Ordinary	16:03:26 - 02-Oct-26
Sell*	10,000	95.80p	Ordinary	15:56:46 - 02-Oct-26
Sell*	2,500	95.26p	Ordinary	15:47:50 - 02-Oct-26
Sell*	5,000	95.80p	Ordinary	15:39:01 - 02-Oct-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	95.00	96.00	95.70	96.00	344,855
1st Oct 2026 (Thu)	96.00	95.00	94.00	94.00	672,580
30th Sep 2026 (Wed)	94.00	96.50	95.60	95.60	1,010,884
29th Sep 2026 (Tue)	97.00	96.50	94.50	94.50	895,837
28th Sep 2026 (Mon)	97.00	98.00	95.00	97.00	714,258
25th Sep 2026 (Fri)	97.00	99.00	98.00	98.00	618,081
24th Sep 2026 (Thu)	96.00	97.00	95.00	97.00	1,557,786
23rd Sep 2026 (Wed)	98.00	98.00	95.00	95.00	718,441
22nd Sep 2026 (Tue)	99.30	99.50	97.40	98.00	1,359,812
21st Sep 2026 (Mon)	95.00	101.50	97.00	100.00	2,388,493
18th Sep 2026 (Fri)	93.50	95.20	94.40	95.20	1,282,321
17th Sep 2026 (Thu)	90.00	94.00	90.00	94.00	730,459
16th Sep 2026 (Wed)	90.00	90.60	90.00	90.00	855,763
15th Sep 2026 (Tue)	88.50	90.00	90.00	90.00	1,782,794
14th Sep 2026 (Mon)	89.50	87.00	85.50	85.50	682,951
11th Sep 2026 (Fri)	89.50	90.20	89.50	90.20	889,674
10th Sep 2026 (Thu)	91.50	89.00	89.00	89.00	1,583,597
9th Sep 2026 (Wed)	88.50	91.50	88.50	91.50	846,102
8th Sep 2026 (Tue)	90.00	90.00	89.00	89.00	515,547
7th Sep 2026 (Mon)	91.00	91.00	89.50	89.50	620,968

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
30th Sep 2026 1:07 pm	RNS	Exercise of Vested Bonus Shares
30th Sep 2026 7:00 am	RNS	Share Buyback Update
23rd Sep 2026 7:00 am	RNS	Share Buyback Update
16th Sep 2026 7:00 am	RNS	Share Buyback Update
15th Sep 2026 7:00 am	RNS	Launch of Share Buyback
15th Sep 2026 7:00 am	RNS	Annual Results Announcement
31st Jul 2026 7:00 am	RNS	Fourth Quarter Operations Report to 30 June 2026
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68