Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	91.00p on 21-08-2026 at 18:35:07
Change	4.10p 4.72%
Buy	92.00p
Sell	90.00p

Last Trade:	Unknown 12,571.00 at 91.00p
Day's Volume:	1,463,442
Last Close:	91.00p
Open:	86.90p
ISIN:	BMG864081044

Day's Range	86.00p - 91.50p
52wk Range:	71.40p - 128.00p
Market Capitalisation:	£235.53m
VWAP:	89.55518p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	12,571	91.00p	Uncrossing Trade	16:35:29 - 21-Aug-26
Buy*	2,000	91.20p	Ordinary	16:29:50 - 21-Aug-26
Sell*	3,354	90.00p	Ordinary	16:29:25 - 21-Aug-26
Sell*	524	90.00p	SI Trade	16:27:14 - 21-Aug-26
Sell*	50	90.00p	SI Trade	16:27:14 - 21-Aug-26
Sell*	50	90.00p	SI Trade	16:27:14 - 21-Aug-26
Sell*	50	90.00p	SI Trade	16:27:14 - 21-Aug-26
Sell*	50	90.00p	SI Trade	16:27:14 - 21-Aug-26
Sell*	45	90.00p	SI Trade	16:27:14 - 21-Aug-26
Buy*	1	92.00p	SI Trade	16:27:14 - 21-Aug-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	86.90	91.50	86.00	91.00	1,463,442
20th Aug 2026 (Thu)	84.00	86.90	84.00	86.90	548,567
19th Aug 2026 (Wed)	84.00	85.00	82.00	85.00	858,778
18th Aug 2026 (Tue)	84.50	85.50	84.00	84.00	710,174
17th Aug 2026 (Mon)	86.00	87.50	85.50	86.00	720,994
14th Aug 2026 (Fri)	86.00	86.80	86.00	86.80	352,193
13th Aug 2026 (Thu)	88.00	88.00	86.00	86.00	925,574
12th Aug 2026 (Wed)	85.00	87.50	85.00	87.50	827,594
11th Aug 2026 (Tue)	85.00	85.80	85.00	85.80	661,240
10th Aug 2026 (Mon)	83.00	85.00	84.40	85.00	789,445
7th Aug 2026 (Fri)	80.80	83.20	80.80	82.60	872,247
6th Aug 2026 (Thu)	84.00	84.00	81.00	82.00	2,989,750
5th Aug 2026 (Wed)	80.00	81.40	79.50	81.40	1,948,691
4th Aug 2026 (Tue)	75.00	79.00	75.00	79.00	2,298,803
3rd Aug 2026 (Mon)	75.00	75.00	74.00	75.00	2,250,055
31st Jul 2026 (Fri)	81.00	82.50	72.00	73.70	6,384,296
30th Jul 2026 (Thu)	82.50	83.00	82.00	82.00	801,714
29th Jul 2026 (Wed)	83.00	82.50	81.50	82.00	669,573
28th Jul 2026 (Tue)	85.50	84.50	83.40	83.40	1,030,450
27th Jul 2026 (Mon)	84.00	85.80	85.00	85.00	999,666
24th Jul 2026 (Fri)	85.80	86.50	84.00	84.00	1,117,995
23rd Jul 2026 (Thu)	87.00	88.00	86.00	86.00	466,246

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
31st Jul 2026 7:00 am	RNS	Fourth Quarter Operations Report to 30 June 2026
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40