Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 102.50p on 31-12-2025 at 19:05:08
Change -5.50p -5.09%
Buy 104.00p
Sell 101.00p
Last Trade: Buy 14,181.00 at 102.55p
Day's Volume: 1,957,134
Last Close: 102.50p
Open: 105.00p
ISIN: BMG864081044
Day's Range 99.50p - 106.50p
52wk Range: 40.40p - 110.00p
Market Capitalisation: £266.64m
VWAP: 100.69184p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,181 102.55p Ordinary
12:29:19 - 31-Dec-25
Buy* 7,500 102.82p Ordinary
12:27:19 - 31-Dec-25
Buy* 11,643 102.875p Ordinary
12:25:32 - 31-Dec-25
Buy* 4,000 102.875p Ordinary
12:24:10 - 31-Dec-25
Buy* 2,888 103.70p Ordinary
12:22:39 - 31-Dec-25
Buy* 7,500 102.875p Ordinary
12:21:23 - 31-Dec-25
Buy* 10,000 102.80p Ordinary
12:16:42 - 31-Dec-25
Buy* 4,815 103.70p Ordinary
12:09:29 - 31-Dec-25
Buy* 100 102.7511p Ordinary
12:09:15 - 31-Dec-25
Buy* 1,745 104.00p Ordinary
12:08:55 - 31-Dec-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 105.00 106.50 99.50 102.50 1,957,134
30th Dec 2025 (Tue) 105.00 108.00 105.00 108.00 1,648,531
29th Dec 2025 (Mon) 106.50 109.00 104.50 106.00 3,302,952
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 108.00 110.00 106.00 106.00 1,979,084
23rd Dec 2025 (Tue) 104.00 106.50 104.00 106.50 2,556,340
22nd Dec 2025 (Mon) 99.00 104.50 98.50 104.50 3,546,918
19th Dec 2025 (Fri) 98.50 99.00 97.00 99.00 1,044,069
18th Dec 2025 (Thu) 99.00 99.00 98.00 99.00 1,552,358
17th Dec 2025 (Wed) 95.50 99.00 96.50 99.00 3,035,430
16th Dec 2025 (Tue) 94.00 96.00 93.50 95.40 670,090
15th Dec 2025 (Mon) 91.00 95.00 91.00 95.00 1,286,289
12th Dec 2025 (Fri) 87.50 92.00 90.40 91.00 1,721,420
11th Dec 2025 (Thu) 87.80 88.80 85.40 88.80 728,388
10th Dec 2025 (Wed) 88.00 90.20 87.00 88.00 321,880
9th Dec 2025 (Tue) 88.00 88.00 87.40 87.40 293,147
8th Dec 2025 (Mon) 87.50 89.00 87.60 89.00 339,000
5th Dec 2025 (Fri) 88.00 87.50 86.40 87.00 615,182
4th Dec 2025 (Thu) 90.00 91.00 88.00 88.00 318,045
3rd Dec 2025 (Wed) 89.50 90.80 90.00 90.00 301,945
2nd Dec 2025 (Tue) 91.00 91.50 89.40 89.40 875,338
1st Dec 2025 (Mon) 86.50 92.00 90.50 92.00 755,546
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered