Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	102.50p on 08-04-2026 at 09:10:13
Change	10.50p 11.41%
Buy	105.00p
Sell	100.00p

Last Trade:	Sell 25,000.00 at 101.75p
Day's Volume:	977,615
Last Close:	92.00p
Open:	95.60p
ISIN:	BMG864081044

Day's Range	95.50p - 102.50p
52wk Range:	45.50p - 128.00p
Market Capitalisation:	£265.92m
VWAP:	100.27439p
Shares in Issue:	259.43m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	25,000	101.75p	Ordinary	10:06:22 - 08-Apr-26
Sell*	1,720	100.00p	Ordinary	10:01:20 - 08-Apr-26
Buy*	10,000	103.50p	Ordinary	10:01:09 - 08-Apr-26
Sell*	7,999	101.20p	Ordinary	10:00:20 - 08-Apr-26
Unknown*	7,999	101.20p	OTC Trade	10:00:20 - 08-Apr-26
Unknown*	7,999	101.20p	OTC Trade	10:00:20 - 08-Apr-26
Buy*	542	103.5973p	Ordinary	09:54:48 - 08-Apr-26
Sell*	7,339	101.555p	Ordinary	09:51:57 - 08-Apr-26
Buy*	1,445	103.80p	Ordinary	09:50:44 - 08-Apr-26
Buy*	4,849	103.00p	Ordinary	09:43:49 - 08-Apr-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	91.00	94.50	91.00	92.00	856,217
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	93.50	91.00	90.00	91.00	1,028,709
1st Apr 2026 (Wed)	91.00	94.50	91.00	94.00	1,168,508
31st Mar 2026 (Tue)	89.00	91.00	89.00	89.60	1,335,975
30th Mar 2026 (Mon)	90.00	91.50	89.20	89.20	854,481
27th Mar 2026 (Fri)	90.00	91.00	89.00	89.80	996,367
26th Mar 2026 (Thu)	91.00	90.00	89.00	90.00	775,037
25th Mar 2026 (Wed)	88.50	94.00	92.00	92.00	1,289,575
24th Mar 2026 (Tue)	85.20	90.00	85.20	89.00	1,309,532
23rd Mar 2026 (Mon)	83.40	86.50	80.50	85.00	3,292,786
20th Mar 2026 (Fri)	86.00	86.40	86.00	86.40	2,243,171
19th Mar 2026 (Thu)	91.00	92.50	84.40	85.20	5,038,519
18th Mar 2026 (Wed)	94.00	97.00	92.20	92.20	1,381,380
17th Mar 2026 (Tue)	93.00	96.00	93.00	94.20	1,052,032
16th Mar 2026 (Mon)	96.60	97.50	92.50	93.00	4,269,733
13th Mar 2026 (Fri)	105.00	108.00	97.00	97.00	3,866,926
12th Mar 2026 (Thu)	109.50	109.00	105.00	105.00	1,479,398
11th Mar 2026 (Wed)	111.50	109.00	109.00	109.00	729,526
10th Mar 2026 (Tue)	105.00	111.00	104.00	111.00	1,769,930
9th Mar 2026 (Mon)	110.00	112.50	103.50	103.50	3,076,030

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases
24th Mar 2026 7:00 am	RNS	Share Buyback
23rd Mar 2026 7:00 am	RNS	Share Buyback

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,612.75

Change263.96