Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 68.50p on 15-07-2025 at 18:50:08
Change 0.80p 1.18%
Buy 70.00p
Sell 67.00p
Buy / Sell SLP Shares
Last Trade: Unknown 10,000.00 at 68.60p
Day's Volume: 787,805
Last Close: 68.60p
Open: 67.80p
ISIN: BMG864081044
Day's Range 67.80p - 68.60p
52wk Range: 39.00p - 72.00p
Market Capitalisation: £178m
VWAP: 68.29696p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 68.60p SI Trade
16:35:22 - 15-Jul-25
Buy* 10,000 68.60p SI Trade
16:35:22 - 15-Jul-25
Buy* 21 70.00p SI Trade
16:35:01 - 15-Jul-25
Buy* 5,004 70.00p SI Trade
16:35:01 - 15-Jul-25
Sell* 2 67.00p SI Trade
16:35:01 - 15-Jul-25
Buy* 35,000 68.60p Suspected BUY Trade
16:35:01 - 15-Jul-25
Buy* 1,999 69.20p Ordinary
16:28:35 - 15-Jul-25
Buy* 2,890 69.20p Ordinary
16:25:24 - 15-Jul-25
Buy* 7,000 69.20p Ordinary
16:21:28 - 15-Jul-25
Buy* 3,422 69.00p Ordinary
16:19:27 - 15-Jul-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 66.00 67.80 66.00 67.80 952,832
11th Jul 2025 (Fri) 66.40 67.00 65.00 66.20 868,114
10th Jul 2025 (Thu) 67.20 67.60 66.40 66.40 766,810
9th Jul 2025 (Wed) 68.20 69.00 68.00 68.40 410,900
8th Jul 2025 (Tue) 68.80 69.00 68.50 68.80 423,511
7th Jul 2025 (Mon) 68.00 68.80 67.00 68.80 553,163
4th Jul 2025 (Fri) 69.50 70.00 70.00 70.00 175,186
3rd Jul 2025 (Thu) 68.50 70.00 69.00 70.00 716,948
2nd Jul 2025 (Wed) 69.00 69.00 66.60 68.60 917,792
1st Jul 2025 (Tue) 70.00 70.00 69.40 69.40 1,280,435
30th Jun 2025 (Mon) 71.80 72.00 70.00 70.00 627,187
27th Jun 2025 (Fri) 70.60 70.60 69.00 70.50 1,082,964
26th Jun 2025 (Thu) 65.00 71.80 70.00 70.00 1,326,881
25th Jun 2025 (Wed) 63.50 65.20 64.00 65.00 589,543
24th Jun 2025 (Tue) 65.50 65.50 63.00 63.00 1,405,121
23rd Jun 2025 (Mon) 65.00 65.50 62.20 65.00 1,738,986
20th Jun 2025 (Fri) 70.40 71.00 65.20 65.20 1,455,863
19th Jun 2025 (Thu) 70.00 71.50 70.00 70.00 531,973
18th Jun 2025 (Wed) 70.80 71.00 70.00 70.00 1,001,167
17th Jun 2025 (Tue) 71.00 71.00 69.00 70.00 311,185
16th Jun 2025 (Mon) 71.00 71.40 70.50 71.00 673,557
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered