Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 45.80p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SLP Shares
Last Trade: Buy 3,500.00 at 45.80p
Day's Volume: 0
Last Close: 45.80p
Open: 0.00p
ISIN: BMG864081044
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 73.00p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 45.80p Suspected BUY Trade
16:35:13 - 08-May-25
Buy* 344 46.00p SI Trade
16:22:35 - 08-May-25
Buy* 3 46.00p SI Trade
16:22:35 - 08-May-25
Buy* 19 46.00p SI Trade
16:22:35 - 08-May-25
Buy* 5 46.00p SI Trade
16:22:35 - 08-May-25
Buy* 100 46.00p SI Trade
16:22:35 - 08-May-25
Sell* 12,071 45.00p Ordinary
16:05:35 - 08-May-25
Buy* 10 46.00p Ordinary
16:03:42 - 08-May-25
Buy* 5,000 45.54p Ordinary
15:56:01 - 08-May-25
Sell* 121 45.00p Ordinary
15:42:30 - 08-May-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 46.00 46.00 45.50 45.80 252,063
7th May 2025 (Wed) 46.50 46.50 46.00 46.00 250,166
6th May 2025 (Tue) 48.00 50.00 46.50 47.00 212,362
5th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
2nd May 2025 (Fri) 46.50 47.00 47.00 47.00 87,159
1st May 2025 (Thu) 46.50 46.90 46.90 46.90 181,025
30th Apr 2025 (Wed) 47.00 48.00 46.00 46.50 438,374
29th Apr 2025 (Tue) 47.00 47.00 45.50 46.90 444,738
28th Apr 2025 (Mon) 49.00 49.00 47.30 47.30 296,295
25th Apr 2025 (Fri) 48.00 49.00 48.00 49.00 205,227
24th Apr 2025 (Thu) 48.50 49.00 47.00 47.00 299,767
23rd Apr 2025 (Wed) 49.80 49.80 48.30 49.00 270,592
22nd Apr 2025 (Tue) 49.00 49.50 47.50 48.50 346,767
21st Apr 2025 (Mon) 50.00 50.00 50.00 50.00 0
18th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
17th Apr 2025 (Thu) 50.00 50.00 49.00 50.00 156,407
16th Apr 2025 (Wed) 49.00 50.00 48.50 49.50 341,469
15th Apr 2025 (Tue) 47.50 49.80 49.00 49.00 485,495
14th Apr 2025 (Mon) 46.00 47.50 46.00 47.00 534,812
11th Apr 2025 (Fri) 46.00 47.00 45.80 45.80 796,900
10th Apr 2025 (Thu) 47.10 48.50 47.00 47.00 428,454
9th Apr 2025 (Wed) 45.50 46.80 46.00 46.00 490,750
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
8th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered