Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 108.50p on 11-02-2026 at 09:05:01
Change 3.50p 3.33%
Buy 110.00p
Sell 107.00p
Last Trade: Buy 90.00 at 108.695p
Day's Volume: 209,192
Last Close: 105.00p
Open: 105.00p
ISIN: BMG864081044
Day's Range 105.00p - 108.50p
52wk Range: 41.50p - 128.00p
Market Capitalisation: £282.25m
VWAP: 106.84352p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 108.695p Ordinary
09:04:59 - 11-Feb-26
Sell* 2,000 107.00p Ordinary
09:03:26 - 11-Feb-26
Sell* 7,941 108.001p Ordinary
08:49:31 - 11-Feb-26
Sell* 2,000 108.001p Ordinary
08:49:22 - 11-Feb-26
Sell* 2,000 108.001p Ordinary
08:48:06 - 11-Feb-26
Buy* 1,380 108.695p Ordinary
08:45:23 - 11-Feb-26
Sell* 7,476 108.001p Ordinary
08:45:11 - 11-Feb-26
Buy* 2,291 108.725p Ordinary
08:39:02 - 11-Feb-26
Buy* 20,000 108.75p Ordinary
08:37:23 - 11-Feb-26
Buy* 1,153 107.2666p Ordinary
08:30:38 - 11-Feb-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 105.00 108.50 105.00 105.00 209,192
10th Feb 2026 (Tue) 105.00 105.50 104.50 105.00 490,187
9th Feb 2026 (Mon) 105.50 109.00 103.00 105.00 1,491,133
6th Feb 2026 (Fri) 103.00 105.00 100.50 105.00 1,947,725
5th Feb 2026 (Thu) 109.00 112.00 104.50 104.50 2,219,366
4th Feb 2026 (Wed) 112.00 116.00 113.00 113.00 1,184,124
3rd Feb 2026 (Tue) 108.00 112.00 104.00 111.50 1,847,190
2nd Feb 2026 (Mon) 106.00 108.50 98.50 103.00 4,045,822
30th Jan 2026 (Fri) 118.00 118.00 109.00 109.50 6,147,943
29th Jan 2026 (Thu) 127.50 127.50 121.50 121.50 2,939,768
28th Jan 2026 (Wed) 125.00 128.00 123.50 127.50 1,736,836
27th Jan 2026 (Tue) 124.00 127.00 119.50 125.00 3,867,998
26th Jan 2026 (Mon) 118.00 123.00 118.00 121.50 3,598,926
23rd Jan 2026 (Fri) 115.50 118.00 115.00 116.50 2,997,926
22nd Jan 2026 (Thu) 114.50 114.50 113.00 114.50 2,222,740
21st Jan 2026 (Wed) 117.00 117.50 114.50 114.50 2,597,387
20th Jan 2026 (Tue) 116.50 118.50 115.50 117.50 1,216,966
19th Jan 2026 (Mon) 114.00 116.50 112.50 116.50 1,047,797
16th Jan 2026 (Fri) 115.00 114.00 112.50 113.50 975,872
15th Jan 2026 (Thu) 115.00 115.50 114.00 115.00 1,051,879
14th Jan 2026 (Wed) 112.00 116.00 112.00 116.00 1,915,038
13th Jan 2026 (Tue) 112.00 112.50 111.00 112.00 1,169,874
12th Jan 2026 (Mon) 110.00 112.00 110.00 112.00 975,314
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Appointment of Non-Executive Director
27th Jan 2026 7:00 am RNS Second Quarter Report to 31 December 2025
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value10,379.96
Change26.12

Login to your account

Forgot Password?

Not Registered