Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	88.00p on 10-07-2026 at 17:15:10
Change	3.50p 4.14%
Buy	89.00p
Sell	87.00p

Last Trade:	Sell 37,000.00 at 87.90p
Day's Volume:	1,194,511
Last Close:	88.00p
Open:	85.00p
ISIN:	BMG864081044

Day's Range	86.00p - 88.00p
52wk Range:	66.00p - 128.00p
Market Capitalisation:	£227.77m
VWAP:	87.23138p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	37,000	87.90p	Ordinary	16:29:38 - 10-Jul-26
Buy*	1,123	89.00p	Ordinary	16:25:10 - 10-Jul-26
Buy*	6,100	89.00p	Ordinary	16:23:47 - 10-Jul-26
Buy*	4,000	89.00p	Ordinary	16:21:38 - 10-Jul-26
Buy*	10,000	88.75p	Ordinary	16:14:38 - 10-Jul-26
Buy*	3,500	88.75p	Ordinary	16:14:30 - 10-Jul-26
Sell*	6,000	87.90p	Ordinary	16:13:06 - 10-Jul-26
Buy*	796	89.00p	Ordinary	16:12:51 - 10-Jul-26
Buy*	3	89.00p	SI Trade	16:12:51 - 10-Jul-26
Buy*	737	89.00p	SI Trade	16:12:51 - 10-Jul-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	85.00	88.00	86.00	88.00	1,194,511
9th Jul 2026 (Thu)	85.00	85.00	84.50	84.50	484,177
8th Jul 2026 (Wed)	88.50	88.50	84.50	84.50	505,069
7th Jul 2026 (Tue)	86.50	88.20	87.50	88.20	422,594
6th Jul 2026 (Mon)	88.00	88.00	86.50	86.50	607,444
3rd Jul 2026 (Fri)	85.50	88.00	85.50	88.00	472,553
2nd Jul 2026 (Thu)	82.50	85.50	84.00	85.00	682,544
1st Jul 2026 (Wed)	82.50	83.00	81.50	83.00	581,859
30th Jun 2026 (Tue)	82.00	83.20	81.50	83.20	540,998
29th Jun 2026 (Mon)	83.00	83.00	81.50	81.50	425,662
26th Jun 2026 (Fri)	85.00	85.00	82.00	83.00	409,032
25th Jun 2026 (Thu)	85.00	85.00	82.00	82.00	1,000,123
24th Jun 2026 (Wed)	86.00	86.50	84.00	84.00	725,403
23rd Jun 2026 (Tue)	88.00	86.50	85.00	86.50	739,411
22nd Jun 2026 (Mon)	90.00	91.00	89.00	89.00	664,877
19th Jun 2026 (Fri)	92.00	90.00	90.00	90.00	375,930
18th Jun 2026 (Thu)	95.00	93.00	92.00	92.00	286,121
17th Jun 2026 (Wed)	94.50	95.00	94.50	95.00	1,128,277
16th Jun 2026 (Tue)	94.50	94.60	94.00	94.50	861,334
15th Jun 2026 (Mon)	90.50	96.00	89.00	95.40	2,062,016
12th Jun 2026 (Fri)	85.50	90.00	87.00	90.00	875,076

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84