Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 50.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 51.00p
Sell 48.00p
Buy / Sell SLP Shares
Last Trade: Buy 4,460.00 at 50.00p
Day's Volume: 0
Last Close: 50.00p
Open: 0.00p
ISIN: BMG864081044
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 73.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,460 50.00p Suspected BUY Trade
16:35:25 - 17-Apr-25
Buy* 10 51.00p Ordinary
16:26:28 - 17-Apr-25
Buy* 1,000 51.00p Ordinary
16:23:04 - 17-Apr-25
Buy* 1,410 51.00p Ordinary
16:16:28 - 17-Apr-25
Buy* 41 51.00p Ordinary
16:02:33 - 17-Apr-25
Buy* 600 50.25p Ordinary
16:02:09 - 17-Apr-25
Sell* 1,696 49.40p Ordinary
15:33:31 - 17-Apr-25
Sell* 28,426 49.0957p Ordinary
15:07:16 - 17-Apr-25
Sell* 21,000 49.10p Ordinary
14:48:45 - 17-Apr-25
Buy* 483 50.499p Ordinary
14:10:10 - 17-Apr-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
17th Apr 2025 (Thu) 50.00 50.00 49.00 50.00 156,407
16th Apr 2025 (Wed) 49.00 50.00 48.50 49.50 341,469
15th Apr 2025 (Tue) 47.50 49.80 49.00 49.00 485,495
14th Apr 2025 (Mon) 46.00 47.50 46.00 47.00 534,812
11th Apr 2025 (Fri) 46.00 47.00 45.80 45.80 796,900
10th Apr 2025 (Thu) 47.10 48.50 47.00 47.00 428,454
9th Apr 2025 (Wed) 45.50 46.80 46.00 46.00 490,750
8th Apr 2025 (Tue) 45.00 46.80 44.50 46.00 785,608
7th Apr 2025 (Mon) 45.00 45.50 41.50 43.60 2,003,727
4th Apr 2025 (Fri) 52.60 53.00 46.00 46.00 1,192,089
3rd Apr 2025 (Thu) 56.50 54.50 53.00 53.00 1,268,658
2nd Apr 2025 (Wed) 59.00 59.80 56.00 56.00 2,788,257
1st Apr 2025 (Tue) 57.80 59.00 57.50 59.00 779,927
31st Mar 2025 (Mon) 58.00 58.00 56.50 57.70 715,155
28th Mar 2025 (Fri) 55.50 59.00 56.00 57.60 1,364,863
27th Mar 2025 (Thu) 54.00 55.50 53.60 55.50 985,835
26th Mar 2025 (Wed) 53.60 55.00 53.60 54.00 400,789
25th Mar 2025 (Tue) 54.00 54.00 53.00 53.00 341,564
24th Mar 2025 (Mon) 54.50 54.50 54.00 54.00 346,728
21st Mar 2025 (Fri) 55.00 55.00 54.00 55.00 1,080,236
20th Mar 2025 (Thu) 55.00 55.00 54.00 55.00 289,602
19th Mar 2025 (Wed) 54.00 55.00 54.00 55.00 413,272
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
8th Jan 2025 7:00 am RNS Share Buyback Update
6th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered