Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	109.50p on 09-01-2026 at 19:35:09
Change	1.50p 1.39%
Buy	110.00p
Sell	109.00p

Last Trade:	Unknown 45,606.00 at 109.50p
Day's Volume:	534,438
Last Close:	109.50p
Open:	108.00p
ISIN:	BMG864081044

Day's Range	108.00p - 109.50p
52wk Range:	41.00p - 112.00p
Market Capitalisation:	£284.85m
VWAP:	109.38399p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	45,606	109.50p	Uncrossing Trade	16:35:21 - 09-Jan-26
Unknown*	4,100	109.50p	Ordinary	16:28:40 - 09-Jan-26
Sell*	275	109.20p	Ordinary	16:25:46 - 09-Jan-26
Sell*	1,469	109.20p	Ordinary	16:24:33 - 09-Jan-26
Unknown*	800	110.00p	OTC Trade	16:19:46 - 09-Jan-26
Unknown*	800	110.00p	OTC Trade	16:19:46 - 09-Jan-26
Buy*	800	110.00p	Ordinary	16:19:46 - 09-Jan-26
Sell*	15,000	109.3325p	Ordinary	16:18:21 - 09-Jan-26
Buy*	7,976	109.60p	Ordinary	16:17:59 - 09-Jan-26
Sell*	364	109.00p	Ordinary	16:15:27 - 09-Jan-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	108.00	109.50	108.00	109.50	534,438
8th Jan 2026 (Thu)	108.50	109.00	106.00	108.00	1,270,604
7th Jan 2026 (Wed)	112.00	112.00	109.00	109.00	1,398,369
6th Jan 2026 (Tue)	110.00	112.00	109.00	112.00	2,816,250
5th Jan 2026 (Mon)	101.50	109.50	106.00	109.50	2,736,934
2nd Jan 2026 (Fri)	103.50	104.50	101.00	102.50	2,071,645
1st Jan 2026 (Thu)	102.50	102.50	102.50	102.50	0
31st Dec 2025 (Wed)	105.00	106.50	99.50	102.50	1,957,134
30th Dec 2025 (Tue)	105.00	108.00	105.00	108.00	1,648,531
29th Dec 2025 (Mon)	106.50	109.00	104.50	106.00	3,302,952
26th Dec 2025 (Fri)	106.00	106.00	106.00	106.00	0
25th Dec 2025 (Thu)	106.00	106.00	106.00	106.00	0
24th Dec 2025 (Wed)	108.00	110.00	106.00	106.00	1,979,084
23rd Dec 2025 (Tue)	104.00	106.50	104.00	106.50	2,556,340
22nd Dec 2025 (Mon)	99.00	104.50	98.50	104.50	3,546,918
19th Dec 2025 (Fri)	98.50	99.00	97.00	99.00	1,044,069
18th Dec 2025 (Thu)	99.00	99.00	98.00	99.00	1,552,358
17th Dec 2025 (Wed)	95.50	99.00	96.50	99.00	3,035,430
16th Dec 2025 (Tue)	94.00	96.00	93.50	95.40	670,090
15th Dec 2025 (Mon)	91.00	95.00	91.00	95.00	1,286,289
12th Dec 2025 (Fri)	87.50	92.00	90.40	91.00	1,721,420
11th Dec 2025 (Thu)	87.80	88.80	85.40	88.80	728,388
10th Dec 2025 (Wed)	88.00	90.20	87.00	88.00	321,880

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
1st Dec 2025 7:00 am	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	ESG Report to 30 June 2025
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares
9th Sep 2025 7:00 am	RNS	Annual Results Announcement
2nd Sep 2025 7:00 am	RNS	Board Changes

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91