Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	83.00p on 26-06-2026 at 18:25:09
Change	1.00p 1.22%
Buy	84.00p
Sell	82.00p

Last Trade:	Unknown 783.00 at 83.00p
Day's Volume:	409,032
Last Close:	83.00p
Open:	85.00p
ISIN:	BMG864081044

Day's Range	82.00p - 85.00p
52wk Range:	65.00p - 128.00p
Market Capitalisation:	£214.82m
VWAP:	82.41606p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	783	83.00p	Uncrossing Trade	16:35:25 - 26-Jun-26
Sell*	800	82.80p	Ordinary	16:29:24 - 26-Jun-26
Sell*	8,359	82.125p	Ordinary	16:27:30 - 26-Jun-26
Sell*	14,123	82.00p	Negotiated Trade	16:25:34 - 26-Jun-26
Sell*	34,817	82.05p	Ordinary	16:14:57 - 26-Jun-26
Sell*	2,895	82.00p	Ordinary	16:09:19 - 26-Jun-26
Sell*	5,000	82.85p	Ordinary	15:54:40 - 26-Jun-26
Buy*	50	84.00p	Ordinary	15:50:27 - 26-Jun-26
Buy*	2,000	84.00p	Ordinary	15:33:13 - 26-Jun-26
Sell*	3,618	82.80p	Ordinary	15:29:04 - 26-Jun-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	85.00	85.00	82.00	83.00	409,032
25th Jun 2026 (Thu)	85.00	85.00	82.00	82.00	1,000,123
24th Jun 2026 (Wed)	86.00	86.50	84.00	84.00	725,403
23rd Jun 2026 (Tue)	88.00	86.50	85.00	86.50	739,411
22nd Jun 2026 (Mon)	90.00	91.00	89.00	89.00	664,877
19th Jun 2026 (Fri)	92.00	90.00	90.00	90.00	375,930
18th Jun 2026 (Thu)	95.00	93.00	92.00	92.00	286,121
17th Jun 2026 (Wed)	94.50	95.00	94.50	95.00	1,128,277
16th Jun 2026 (Tue)	94.50	94.60	94.00	94.50	861,334
15th Jun 2026 (Mon)	90.50	96.00	89.00	95.40	2,062,016
12th Jun 2026 (Fri)	85.50	90.00	87.00	90.00	875,076
11th Jun 2026 (Thu)	84.20	85.00	84.00	85.00	576,620
10th Jun 2026 (Wed)	86.80	88.00	83.00	84.60	1,811,260
9th Jun 2026 (Tue)	90.00	90.00	86.90	87.60	1,518,170
8th Jun 2026 (Mon)	91.50	89.00	88.00	88.00	1,319,505
5th Jun 2026 (Fri)	93.00	93.50	91.90	91.90	1,778,208
4th Jun 2026 (Thu)	92.50	94.00	92.60	93.00	869,622
3rd Jun 2026 (Wed)	94.00	95.00	92.00	92.00	889,079
2nd Jun 2026 (Tue)	96.20	96.20	95.00	95.00	1,169,903
1st Jun 2026 (Mon)	98.00	98.00	95.50	96.20	908,609
29th May 2026 (Fri)	96.50	97.00	96.50	97.00	948,621
28th May 2026 (Thu)	97.50	97.50	96.80	96.80	537,205

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87