Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 99.00p on 01-05-2026 at 18:50:10
Change 1.00p 1.02%
Buy 100.00p
Sell 98.00p
Last Trade: Unknown 7,677.00 at 99.00p
Day's Volume: 418,033
Last Close: 99.00p
Open: 98.50p
ISIN: BMG864081044
Day's Range 98.00p - 99.00p
52wk Range: 45.50p - 128.00p
Market Capitalisation: £256.24m
VWAP: 98.86585p
Shares in Issue: 258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,677 99.00p Uncrossing Trade
16:35:18 - 01-May-26
Buy* 1,250 100.00p Ordinary
16:16:07 - 01-May-26
Sell* 344 98.00p Ordinary
16:15:52 - 01-May-26
Buy* 6 100.00p Ordinary
16:03:13 - 01-May-26
Buy* 9,945 99.65p Ordinary
16:03:00 - 01-May-26
Buy* 9,995 99.60p Ordinary
16:02:26 - 01-May-26
Buy* 360 99.65p Ordinary
15:39:35 - 01-May-26
Sell* 5,055 98.85p Ordinary
15:37:15 - 01-May-26
Sell* 1,100 98.85p Ordinary
15:17:07 - 01-May-26
Buy* 20,000 99.20p Ordinary
15:09:44 - 01-May-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 98.50 99.00 98.00 99.00 418,033
30th Apr 2026 (Thu) 96.00 98.00 96.00 98.00 744,471
29th Apr 2026 (Wed) 97.00 101.00 95.50 96.80 2,403,987
28th Apr 2026 (Tue) 98.50 98.50 97.00 97.00 528,208
27th Apr 2026 (Mon) 99.00 99.00 98.00 98.00 567,956
24th Apr 2026 (Fri) 102.00 102.00 98.00 98.00 590,731
23rd Apr 2026 (Thu) 104.40 104.40 100.00 100.60 3,035,880
22nd Apr 2026 (Wed) 104.00 106.50 104.00 104.00 615,168
21st Apr 2026 (Tue) 104.50 104.50 103.00 104.50 467,885
20th Apr 2026 (Mon) 108.00 109.00 103.00 103.00 856,393
17th Apr 2026 (Fri) 108.00 111.00 107.00 108.00 811,142
16th Apr 2026 (Thu) 107.60 109.00 107.00 108.00 621,553
15th Apr 2026 (Wed) 105.00 109.00 105.00 109.00 943,798
14th Apr 2026 (Tue) 100.00 105.00 99.50 105.00 1,291,275
13th Apr 2026 (Mon) 97.50 100.00 97.40 99.00 378,985
10th Apr 2026 (Fri) 96.50 98.40 96.50 98.40 598,031
9th Apr 2026 (Thu) 97.70 98.50 95.60 97.00 624,648
8th Apr 2026 (Wed) 95.60 102.50 95.50 97.80 2,252,478
7th Apr 2026 (Tue) 91.00 94.50 91.00 92.00 856,217
6th Apr 2026 (Mon) 91.00 91.00 91.00 91.00 0
3rd Apr 2026 (Fri) 91.00 91.00 91.00 91.00 0
2nd Apr 2026 (Thu) 93.50 91.00 90.00 91.00 1,028,709
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am RNS Share Buyback Update
7th Apr 2026 7:00 am RNS Share Buyback Update
2nd Apr 2026 7:00 am RNS Share Buyback Update
1st Apr 2026 7:00 am RNS Share Buyback Update
31st Mar 2026 7:00 am RNS Share Buyback Update
30th Mar 2026 7:00 am RNS Share Buyback Update
27th Mar 2026 7:00 am RNS Share Buyback Update
25th Mar 2026 7:00 am RNS Share Buyback Update
24th Mar 2026 7:00 am RNS Directors share purchases
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

DIRECTOR DEALINGS: GSK, Smiths Group and Savills directors buys shares

24th Mar 2026 14:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

Production boost lifts Sylvania Platinum half-year results

24th Feb 2026 12:43

(Alliance News) - Sylvania Platinum Ltd on Tuesday announced strong results for the first half of its financial year, saying that its dump operations posted record results due to an increase in both platinum ore feed and grades. Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered