Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 112.50p on 16-01-2026 at 19:30:08
Change -1.50p -1.3%
Buy 114.00p
Sell 111.00p
Last Trade: Buy 36,216.00 at 113.50p
Day's Volume: 975,872
Last Close: 113.50p
Open: 115.00p
ISIN: BMG864081044
Day's Range 112.50p - 114.00p
52wk Range: 41.50p - 116.00p
Market Capitalisation: £295.25m
VWAP: 113.63392p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,216 113.50p Suspected BUY Trade
16:35:00 - 16-Jan-26
Unknown* 22,947 113.30p Ordinary
16:25:14 - 16-Jan-26
Unknown* 25,000 113.50p Ordinary
16:24:29 - 16-Jan-26
Buy* 4,413 113.30p Ordinary
16:22:15 - 16-Jan-26
Buy* 4,502 113.00p Ordinary
16:18:38 - 16-Jan-26
Buy* 900 113.00p Ordinary
16:18:37 - 16-Jan-26
Buy* 1,323 113.30p Ordinary
16:15:19 - 16-Jan-26
Buy* 2,000 113.30p Ordinary
16:01:51 - 16-Jan-26
Buy* 570 112.66p Ordinary
16:00:19 - 16-Jan-26
Buy* 3,000 113.90p Ordinary
15:58:30 - 16-Jan-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 115.00 114.00 112.50 113.50 975,872
15th Jan 2026 (Thu) 115.00 115.50 114.00 115.00 1,051,879
14th Jan 2026 (Wed) 112.00 116.00 112.00 116.00 1,915,038
13th Jan 2026 (Tue) 112.00 112.50 111.00 112.00 1,169,874
12th Jan 2026 (Mon) 110.00 112.00 110.00 112.00 975,314
9th Jan 2026 (Fri) 108.00 109.50 108.00 109.50 534,438
8th Jan 2026 (Thu) 108.50 109.00 106.00 108.00 1,270,604
7th Jan 2026 (Wed) 112.00 112.00 109.00 109.00 1,398,369
6th Jan 2026 (Tue) 110.00 112.00 109.00 112.00 2,816,250
5th Jan 2026 (Mon) 101.50 109.50 106.00 109.50 2,736,934
2nd Jan 2026 (Fri) 103.50 104.50 101.00 102.50 2,071,645
1st Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
31st Dec 2025 (Wed) 105.00 106.50 99.50 102.50 1,957,134
30th Dec 2025 (Tue) 105.00 108.00 105.00 108.00 1,648,531
29th Dec 2025 (Mon) 106.50 109.00 104.50 106.00 3,302,952
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 108.00 110.00 106.00 106.00 1,979,084
23rd Dec 2025 (Tue) 104.00 106.50 104.00 106.50 2,556,340
22nd Dec 2025 (Mon) 99.00 104.50 98.50 104.50 3,546,918
19th Dec 2025 (Fri) 98.50 99.00 97.00 99.00 1,044,069
18th Dec 2025 (Thu) 99.00 99.00 98.00 99.00 1,552,358
17th Dec 2025 (Wed) 95.50 99.00 96.50 99.00 3,035,430
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered