| Price | 42.00on 14-07-2020 at 14:05:45 |
|---|---|
| Change | -2.25 -5.08% |
| Buy | 44.50 |
| Sell | 42.00 |
| Buy / Sell SLP Shares | |
| Last Trade: | Sell 100 at 42.00p |
| Day's Volume: | 507,438 |
| Last Close: | 44.25p |
| Open: | 43.75p |
| ISIN: | BMG864081044 |
| Day's Range | 42.00p - 43.25p |
| 52wk Range: | 25.00p - 66.80p |
| Market Capitalisation: | £114m |
| VWAP: | 42.947p |
| Shares in Issue: | 272m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Sylvania Pl (SLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 42.00 | Uncrossing Trade | 14:00:10 - 14-Jul-20 |
| Sell* | 10,525 | 42.895 | Ordinary | 13:45:17 - 14-Jul-20 |
| Sell* | 2,820 | 42.895 | Ordinary | 13:36:59 - 14-Jul-20 |
| Buy* | 248 | 43.90 | Ordinary | 13:27:20 - 14-Jul-20 |
| Buy* | 5,243 | 43.750 | Ordinary | 12:18:36 - 14-Jul-20 |
| Buy* | 11,467 | 43.499 | Ordinary | 11:52:50 - 14-Jul-20 |
| Buy* | 2,500 | 43.245 | Ordinary | 11:36:19 - 14-Jul-20 |
| Buy* | 3 | 44.00 | Ordinary Cross at same price | 11:29:33 - 14-Jul-20 |
| Buy* | 11,660 | 42.90 | Ordinary | 11:29:19 - 14-Jul-20 |
| Buy* | 42,116 | 42.90 | Ordinary | 11:25:01 - 14-Jul-20 |
Share Price History for Sylvania Pl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 41.75 | 44.20 | 43.00 | 43.75 | |
| 9th Jul 2020 (Thu) | 40.00 | 42.70 | 41.50 | 41.75 | |
| 8th Jul 2020 (Wed) | 40.00 | 40.50 | 40.00 | 40.00 | |
| 7th Jul 2020 (Tue) | 39.25 | 40.50 | 39.50 | 40.00 | |
| 6th Jul 2020 (Mon) | 37.75 | 39.25 | 38.75 | 39.25 | |
| 3rd Jul 2020 (Fri) | 39.75 | 38.50 | 38.00 | 37.75 | |
| 2nd Jul 2020 (Thu) | 39.50 | 41.00 | 39.80 | 39.75 | |
| 1st Jul 2020 (Wed) | 40.50 | 40.75 | 40.00 | 39.50 | |
| 30th Jun 2020 (Tue) | 42.50 | 42.50 | 40.25 | 41.75 | |
| 29th Jun 2020 (Mon) | 42.50 | 43.00 | 41.50 | 42.50 | |
| 26th Jun 2020 (Fri) | 42.50 | 43.50 | 42.50 | 42.50 | |
| 25th Jun 2020 (Thu) | 43.75 | 44.00 | 43.50 | 43.75 | |
| 24th Jun 2020 (Wed) | 44.00 | 43.80 | 43.25 | 43.75 | |
| 23rd Jun 2020 (Tue) | 44.50 | 45.00 | 44.50 | 43.75 | |
| 22nd Jun 2020 (Mon) | 45.75 | 46.10 | 45.00 | 44.50 | |
| 19th Jun 2020 (Fri) | 45.50 | 47.00 | 45.00 | 45.75 | |
| 18th Jun 2020 (Thu) | 45.50 | 45.50 | 44.50 | 45.50 | |
| 17th Jun 2020 (Wed) | 47.25 | 47.25 | 44.50 | 47.25 | |
| 16th Jun 2020 (Tue) | 44.50 | 47.25 | 46.25 | 47.25 | |
| 15th Jun 2020 (Mon) | 45.60 | 45.60 | 43.50 | 43.50 | |
News - Monday, May 18, 2020
Platinum producer Sylvania Platinum said all six operations were running at proc......
News - Tuesday, March 24, 2020
Sylvania Platinum confirmed it would produce no platinum in South Africa due to ......
