Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 55.50p on 27-03-2025 at 17:30:00
Change 1.50p 2.78%
Buy 56.00p
Sell 55.00p
Buy / Sell SLP Shares
Last Trade: Buy 15,000.00 at 56.00p
Day's Volume: 985,835
Last Close: 55.50p
Open: 54.00p
ISIN: BMG864081044
Day's Range 53.60p - 55.50p
52wk Range: 39.00p - 73.00p
Market Capitalisation: £144m
VWAP: 55.18625p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 56.00p Ordinary
16:41:07 - 27-Mar-25
Buy* 25,000 56.00p Ordinary
16:36:23 - 27-Mar-25
Unknown* 150,000 55.75p Ordinary
16:26:44 - 27-Mar-25
Unknown* -100,000 55.625p Ordinary
Correction
16:23:29 - 27-Mar-25
Buy* 100,000 55.625p Ordinary
16:23:29 - 27-Mar-25
Sell* 73,000 55.35p Ordinary
16:22:00 - 27-Mar-25
Buy* 2,683 55.90p Ordinary
16:17:24 - 27-Mar-25
Sell* 5,000 55.33p Ordinary
16:04:55 - 27-Mar-25
Sell* 10 55.00p Ordinary
15:59:39 - 27-Mar-25
Sell* 15 55.00p Ordinary
15:59:39 - 27-Mar-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 54.00 55.50 53.60 55.50 985,835
26th Mar 2025 (Wed) 53.60 55.00 53.60 54.00 400,789
25th Mar 2025 (Tue) 54.00 54.00 53.00 53.00 341,564
24th Mar 2025 (Mon) 54.50 54.50 54.00 54.00 346,728
21st Mar 2025 (Fri) 55.00 55.00 54.00 55.00 1,080,236
20th Mar 2025 (Thu) 55.00 55.00 54.00 55.00 289,602
19th Mar 2025 (Wed) 54.00 55.00 54.00 55.00 413,272
18th Mar 2025 (Tue) 55.00 55.00 54.00 54.00 545,217
17th Mar 2025 (Mon) 54.00 56.00 54.00 55.00 1,601,541
14th Mar 2025 (Fri) 53.00 54.50 53.50 54.50 873,270
13th Mar 2025 (Thu) 53.00 53.20 53.00 53.00 3,825,345
12th Mar 2025 (Wed) 51.80 53.00 51.00 53.00 2,669,175
11th Mar 2025 (Tue) 47.10 50.10 47.10 50.10 925,644
10th Mar 2025 (Mon) 44.50 47.50 47.50 47.50 943,889
7th Mar 2025 (Fri) 44.50 44.50 44.00 44.50 343,091
6th Mar 2025 (Thu) 44.50 44.50 44.05 44.50 702,614
5th Mar 2025 (Wed) 44.50 44.90 44.40 44.90 1,209,761
4th Mar 2025 (Tue) 44.00 44.80 44.00 44.50 454,406
3rd Mar 2025 (Mon) 46.00 46.00 44.00 44.00 1,268,282
28th Feb 2025 (Fri) 45.50 45.50 44.10 45.40 329,229
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
8th Jan 2025 7:00 am RNS Share Buyback Update
6th Jan 2025 7:00 am RNS Share Buyback Update
2nd Jan 2025 5:42 pm RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered