Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	107.50p on 18-02-2026 at 14:34:55
Change	3.00p 2.87%
Buy	110.00p
Sell	105.00p

Last Trade:	Buy 8,200.00 at 109.50p
Day's Volume:	549,807
Last Close:	104.50p
Open:	106.50p
ISIN:	BMG864081044

Day's Range	105.50p - 108.00p
52wk Range:	41.50p - 128.00p
Market Capitalisation:	£279.65m
VWAP:	107.2916p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	8,200	109.50p	Ordinary	14:34:22 - 18-Feb-26
Sell*	750	106.625p	Ordinary	14:09:09 - 18-Feb-26
Sell*	679	106.625p	Ordinary	14:06:57 - 18-Feb-26
Buy*	2,000	108.275p	Ordinary	14:02:29 - 18-Feb-26
Buy*	5,000	108.00p	Ordinary	14:02:06 - 18-Feb-26
Unknown*	200	107.50p	Uncrossing Trade	14:00:25 - 18-Feb-26
Sell*	111	106.625p	Ordinary	13:43:11 - 18-Feb-26
Buy*	692	108.275p	Ordinary	13:29:06 - 18-Feb-26
Unknown*	25,000	107.50p	Negotiated Trade	13:19:30 - 18-Feb-26
Unknown*	23,469	106.55p	Ordinary	13:18:30 - 18-Feb-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	106.50	108.00	105.50	104.50	549,807
17th Feb 2026 (Tue)	109.00	109.00	104.50	104.50	644,066
16th Feb 2026 (Mon)	112.00	112.00	108.00	108.00	379,709
13th Feb 2026 (Fri)	113.50	114.00	112.00	112.00	975,695
12th Feb 2026 (Thu)	109.00	115.00	113.50	115.00	1,828,110
11th Feb 2026 (Wed)	105.00	109.00	105.00	109.00	956,348
10th Feb 2026 (Tue)	105.00	105.50	104.50	105.00	490,187
9th Feb 2026 (Mon)	105.50	109.00	103.00	105.00	1,491,133
6th Feb 2026 (Fri)	103.00	105.00	100.50	105.00	1,947,725
5th Feb 2026 (Thu)	109.00	112.00	104.50	104.50	2,219,366
4th Feb 2026 (Wed)	112.00	116.00	113.00	113.00	1,184,124
3rd Feb 2026 (Tue)	108.00	112.00	104.00	111.50	1,847,190
2nd Feb 2026 (Mon)	106.00	108.50	98.50	103.00	4,045,822
30th Jan 2026 (Fri)	118.00	118.00	109.00	109.50	6,147,943
29th Jan 2026 (Thu)	127.50	127.50	121.50	121.50	2,939,768
28th Jan 2026 (Wed)	125.00	128.00	123.50	127.50	1,736,836
27th Jan 2026 (Tue)	124.00	127.00	119.50	125.00	3,867,998
26th Jan 2026 (Mon)	118.00	123.00	118.00	121.50	3,598,926
23rd Jan 2026 (Fri)	115.50	118.00	115.00	116.50	2,997,926
22nd Jan 2026 (Thu)	114.50	114.50	113.00	114.50	2,222,740
21st Jan 2026 (Wed)	117.00	117.50	114.50	114.50	2,597,387
20th Jan 2026 (Tue)	116.50	118.50	115.50	117.50	1,216,966
19th Jan 2026 (Mon)	114.00	116.50	112.50	116.50	1,047,797

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
2nd Feb 2026 7:00 am	RNS	Appointment of Non-Executive Director
27th Jan 2026 7:00 am	RNS	Second Quarter Report to 31 December 2025
1st Dec 2025 7:00 am	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	ESG Report to 30 June 2025
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,690.98

Change134.81