Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 77.00p on 08-08-2025 at 09:17:58
Change -0.40p -0.52%
Buy 78.00p
Sell 76.00p
Last Trade: Sell 1,041.00 at 76.30p
Day's Volume: 376,665
Last Close: 77.40p
Open: 78.00p
ISIN: BMG864081044
Day's Range 77.00p - 78.40p
52wk Range: 39.00p - 80.00p
Market Capitalisation: £200.28m
VWAP: 77.27094p
Shares in Issue: 260.11m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,041 76.30p Ordinary
10:17:57 - 08-Aug-25
Sell* 159 76.251p Ordinary
10:00:42 - 08-Aug-25
Sell* 15,000 76.25p Ordinary
09:58:10 - 08-Aug-25
Sell* 4,202 76.25p Ordinary
09:57:23 - 08-Aug-25
Sell* 10,000 76.25p Ordinary
09:56:49 - 08-Aug-25
Sell* 5,000 77.00p Ordinary
09:55:24 - 08-Aug-25
Sell* 5,000 77.00p Ordinary
09:54:55 - 08-Aug-25
Sell* 5,000 77.00p Ordinary
09:54:15 - 08-Aug-25
Sell* 5,000 77.00p Ordinary
09:54:08 - 08-Aug-25
Sell* 5,000 77.00p Ordinary
09:53:57 - 08-Aug-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 73.50 78.00 77.40 77.40 1,254,656
6th Aug 2025 (Wed) 73.00 75.00 73.00 74.60 796,164
5th Aug 2025 (Tue) 68.00 74.00 72.50 74.00 1,112,831
4th Aug 2025 (Mon) 69.00 69.00 68.00 69.00 497,787
1st Aug 2025 (Fri) 70.80 70.80 68.00 68.00 1,119,025
31st Jul 2025 (Thu) 73.00 73.00 70.20 70.20 940,012
30th Jul 2025 (Wed) 73.80 74.00 72.50 72.50 569,740
29th Jul 2025 (Tue) 76.60 76.60 72.50 74.00 1,282,106
28th Jul 2025 (Mon) 75.00 76.00 74.80 74.80 576,839
25th Jul 2025 (Fri) 77.00 77.00 75.00 75.00 978,430
24th Jul 2025 (Thu) 80.00 80.00 76.00 76.00 1,373,418
23rd Jul 2025 (Wed) 78.40 79.00 77.50 79.00 739,160
22nd Jul 2025 (Tue) 76.50 78.40 77.40 78.40 1,800,471
21st Jul 2025 (Mon) 72.00 77.40 72.00 77.40 3,503,957
18th Jul 2025 (Fri) 69.80 73.00 69.00 73.00 2,787,436
17th Jul 2025 (Thu) 69.00 70.00 68.40 70.00 576,609
16th Jul 2025 (Wed) 68.60 69.20 68.50 69.20 821,912
15th Jul 2025 (Tue) 67.80 68.60 67.80 68.60 787,805
14th Jul 2025 (Mon) 66.00 67.80 66.00 67.80 952,832
11th Jul 2025 (Fri) 66.40 67.00 65.00 66.20 868,114
10th Jul 2025 (Thu) 67.20 67.60 66.40 66.40 766,810
9th Jul 2025 (Wed) 68.20 69.00 68.00 68.40 410,900
8th Jul 2025 (Tue) 68.80 69.00 68.50 68.80 423,511
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,093.72
Change-7.05

Login to your account

Forgot Password?

Not Registered