Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 66.00p on 20-06-2025 at 18:50:08
Change -4.80p -6.86%
Buy 67.00p
Sell 65.00p
Buy / Sell SLP Shares
Last Trade: Unknown 75,000.00 at 70.00p
Day's Volume: 1,455,863
Last Close: 65.20p
Open: 70.40p
ISIN: BMG864081044
Day's Range 65.20p - 71.00p
52wk Range: 39.00p - 72.00p
Market Capitalisation: £170m
VWAP: 68.94673p
Shares in Issue: 260m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 70.00p Ordinary
16:44:37 - 20-Jun-25
Sell* 45,414 65.20p Uncrossing Trade
16:35:19 - 20-Jun-25
Sell* 1,000 65.00p Ordinary
16:28:00 - 20-Jun-25
Buy* 1,507 66.34p Ordinary
16:27:39 - 20-Jun-25
Buy* 1,000 66.34p Ordinary
16:27:09 - 20-Jun-25
Buy* 2,000 67.00p Ordinary
16:26:51 - 20-Jun-25
Buy* 2,000 66.34p Ordinary
16:26:12 - 20-Jun-25
Sell* 21,140 65.10p Ordinary
16:25:25 - 20-Jun-25
Sell* 7,250 65.00p Ordinary
16:24:49 - 20-Jun-25
Sell* 8,800 65.00p Ordinary
16:24:48 - 20-Jun-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 70.40 71.00 65.20 65.20 1,455,863
19th Jun 2025 (Thu) 70.00 71.50 70.00 70.00 531,973
18th Jun 2025 (Wed) 70.80 71.00 70.00 70.00 1,001,167
17th Jun 2025 (Tue) 71.00 71.00 69.00 70.00 311,185
16th Jun 2025 (Mon) 71.00 71.40 70.50 71.00 673,557
13th Jun 2025 (Fri) 71.00 71.00 70.00 70.00 760,173
12th Jun 2025 (Thu) 71.40 72.00 70.00 71.00 1,387,585
11th Jun 2025 (Wed) 71.00 72.00 70.00 71.80 1,654,237
10th Jun 2025 (Tue) 71.00 72.00 70.00 70.00 1,833,841
9th Jun 2025 (Mon) 68.40 71.40 67.50 71.40 3,828,621
6th Jun 2025 (Fri) 64.60 67.20 64.00 67.00 2,675,946
5th Jun 2025 (Thu) 61.00 64.40 60.00 64.40 2,266,263
4th Jun 2025 (Wed) 60.00 61.00 59.00 60.80 970,083
3rd Jun 2025 (Tue) 59.80 60.00 59.00 60.00 404,121
2nd Jun 2025 (Mon) 58.60 59.80 58.60 59.80 767,901
30th May 2025 (Fri) 58.80 59.80 58.80 59.00 948,105
29th May 2025 (Thu) 59.00 59.00 58.00 59.00 4,188,108
28th May 2025 (Wed) 58.80 59.00 58.00 58.80 495,127
27th May 2025 (Tue) 59.00 59.00 58.00 58.00 2,191,729
26th May 2025 (Mon) 57.50 57.50 57.50 57.50 0
23rd May 2025 (Fri) 58.00 58.00 56.00 58.00 3,461,116
22nd May 2025 (Thu) 54.00 58.00 56.00 58.00 2,113,024
21st May 2025 (Wed) 53.00 55.00 51.50 55.00 1,677,118
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Third Quarter Report to 31 March 2025
2nd Apr 2025 7:00 am RNS TR-1 Notification of Change in Major Shareholding
27th Mar 2025 7:00 am RNS Appointment of Joint Broker and Financial Adviser
18th Feb 2025 7:21 am RNS Interim Financial Results Announcement
28th Jan 2025 7:00 am RNS Second Quarter Report to 31 December 2024
16th Jan 2025 7:00 am RNS Share Buyback Update
15th Jan 2025 7:00 am RNS Share Buyback Update
10th Jan 2025 7:00 am RNS Share Buyback Update
9th Jan 2025 7:00 am RNS Share Buyback Update
8th Jan 2025 7:00 am RNS Share Buyback Update
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered