Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 101.00p on 02-01-2026 at 15:37:21
Change -1.50p -1.46%
Buy 102.00p
Sell 100.00p
Last Trade: Buy 15,000.00 at 101.6668p
Day's Volume: 1,239,094
Last Close: 102.50p
Open: 103.50p
ISIN: BMG864081044
Day's Range 101.00p - 104.50p
52wk Range: 40.40p - 110.00p
Market Capitalisation: £262.74m
VWAP: 103.52266p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 101.6668p Ordinary
15:37:20 - 02-Jan-26
Buy* 3,450 101.70p Ordinary
15:36:13 - 02-Jan-26
Buy* 5 102.00p Ordinary
15:36:12 - 02-Jan-26
Buy* 200 102.00p SI Trade
15:36:12 - 02-Jan-26
Buy* 20,000 102.00p SI Trade
15:36:12 - 02-Jan-26
Buy* 1,000 102.00p SI Trade
15:36:12 - 02-Jan-26
Buy* 24 102.00p SI Trade
15:36:12 - 02-Jan-26
Unknown* 4,509 102.00p Ordinary
15:33:44 - 02-Jan-26
Sell* 15,000 101.2711p Ordinary
15:28:27 - 02-Jan-26
Sell* 2,000 101.251p Ordinary
15:28:13 - 02-Jan-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 103.50 104.50 101.00 102.50 1,239,094
1st Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
31st Dec 2025 (Wed) 105.00 106.50 99.50 102.50 1,957,134
30th Dec 2025 (Tue) 105.00 108.00 105.00 108.00 1,648,531
29th Dec 2025 (Mon) 106.50 109.00 104.50 106.00 3,302,952
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 108.00 110.00 106.00 106.00 1,979,084
23rd Dec 2025 (Tue) 104.00 106.50 104.00 106.50 2,556,340
22nd Dec 2025 (Mon) 99.00 104.50 98.50 104.50 3,546,918
19th Dec 2025 (Fri) 98.50 99.00 97.00 99.00 1,044,069
18th Dec 2025 (Thu) 99.00 99.00 98.00 99.00 1,552,358
17th Dec 2025 (Wed) 95.50 99.00 96.50 99.00 3,035,430
16th Dec 2025 (Tue) 94.00 96.00 93.50 95.40 670,090
15th Dec 2025 (Mon) 91.00 95.00 91.00 95.00 1,286,289
12th Dec 2025 (Fri) 87.50 92.00 90.40 91.00 1,721,420
11th Dec 2025 (Thu) 87.80 88.80 85.40 88.80 728,388
10th Dec 2025 (Wed) 88.00 90.20 87.00 88.00 321,880
9th Dec 2025 (Tue) 88.00 88.00 87.40 87.40 293,147
8th Dec 2025 (Mon) 87.50 89.00 87.60 89.00 339,000
5th Dec 2025 (Fri) 88.00 87.50 86.40 87.00 615,182
4th Dec 2025 (Thu) 90.00 91.00 88.00 88.00 318,045
3rd Dec 2025 (Wed) 89.50 90.80 90.00 90.00 301,945
2nd Dec 2025 (Tue) 91.00 91.50 89.40 89.40 875,338
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,967.35
Change35.97

Login to your account

Forgot Password?

Not Registered