Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	104.50p on 22-04-2026 at 07:32:40
Change	0.00p 0%
Buy	106.00p
Sell	103.00p

Last Trade:	Buy 1.00 at 106.00p
Day's Volume:	109,286
Last Close:	104.50p
Open:	104.00p
ISIN:	BMG864081044

Day's Range	104.00p - 104.50p
52wk Range:	45.50p - 128.00p
Market Capitalisation:	£270.47m
VWAP:	104.89194p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	1	106.00p	Ordinary	08:32:39 - 22-Apr-26
Buy*	1,336	106.00p	Ordinary	08:21:33 - 22-Apr-26
Buy*	10,000	105.90p	Ordinary	08:21:28 - 22-Apr-26
Buy*	5,000	105.475p	Ordinary	08:10:15 - 22-Apr-26
Buy*	10,000	105.22p	Ordinary	08:09:32 - 22-Apr-26
Buy*	15,000	104.90p	Ordinary	08:09:02 - 22-Apr-26
Buy*	23,342	104.90p	Ordinary	08:08:56 - 22-Apr-26
Buy*	20,000	104.80p	Ordinary	08:08:22 - 22-Apr-26
Unknown*	10,000	104.50p	Ordinary	08:06:35 - 22-Apr-26
Unknown*	4,780	104.50p	Ordinary	08:01:53 - 22-Apr-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	104.50	104.50	103.00	104.50	467,885
20th Apr 2026 (Mon)	108.00	109.00	103.00	103.00	856,393
17th Apr 2026 (Fri)	108.00	111.00	107.00	108.00	811,142
16th Apr 2026 (Thu)	107.60	109.00	107.00	108.00	621,553
15th Apr 2026 (Wed)	105.00	109.00	105.00	109.00	943,798
14th Apr 2026 (Tue)	100.00	105.00	99.50	105.00	1,291,275
13th Apr 2026 (Mon)	97.50	100.00	97.40	99.00	378,985
10th Apr 2026 (Fri)	96.50	98.40	96.50	98.40	598,031
9th Apr 2026 (Thu)	97.70	98.50	95.60	97.00	624,648
8th Apr 2026 (Wed)	95.60	102.50	95.50	97.80	2,252,478
7th Apr 2026 (Tue)	91.00	94.50	91.00	92.00	856,217
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	93.50	91.00	90.00	91.00	1,028,709
1st Apr 2026 (Wed)	91.00	94.50	91.00	94.00	1,168,508
31st Mar 2026 (Tue)	89.00	91.00	89.00	89.60	1,335,975
30th Mar 2026 (Mon)	90.00	91.50	89.20	89.20	854,481
27th Mar 2026 (Fri)	90.00	91.00	89.00	89.80	996,367
26th Mar 2026 (Thu)	91.00	90.00	89.00	90.00	775,037
25th Mar 2026 (Wed)	88.50	94.00	92.00	92.00	1,289,575
24th Mar 2026 (Tue)	85.20	90.00	85.20	89.00	1,309,532
23rd Mar 2026 (Mon)	83.40	86.50	80.50	85.00	3,292,786

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases
24th Mar 2026 7:00 am	RNS	Share Buyback

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,492.78

Change-5.31