| Price | 36.80on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 37.00 |
| Sell | 36.50 |
| Buy / Sell SLP Shares | |
| Last Trade: | Unknown 20,000 at 36.75p |
| Day's Volume: | 153,051 |
| Last Close: | 36.75p |
| Open: | 36.75p |
| ISIN: | BMG864081044 |
| Day's Range | 36.80p - 36.80p |
| 52wk Range: | 15.75p - 45.25p |
| Market Capitalisation: | £104m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Sylvania Pl (SLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 36.75 | Ordinary | 14:29:14 - 05-Dec-19 |
| Sell* | 5,250 | 36.505 | Ordinary | 13:44:27 - 05-Dec-19 |
| Unknown* | 2,981 | 36.75 | Ordinary | 13:08:19 - 05-Dec-19 |
| Sell* | 5,000 | 36.72 | Ordinary | 11:16:20 - 05-Dec-19 |
| Sell* | 40,550 | 36.70 | Ordinary | 11:04:06 - 05-Dec-19 |
| Sell* | 22,981 | 36.625 | Ordinary | 11:02:51 - 05-Dec-19 |
| Buy* | 14,218 | 36.80 | Uncrossing Trade | 09:00:11 - 05-Dec-19 |
| Sell* | 1,329 | 36.70 | Ordinary | 08:03:31 - 05-Dec-19 |
| Buy* | 1,398 | 37.00 | Ordinary | 08:01:57 - 05-Dec-19 |
| Unknown* | 1,584 | 36.75 | Ordinary Delayed publication | 17:32:54 - 04-Dec-19 |
Share Price History for Sylvania Pl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 36.75 | 36.70 | 36.70 | 36.75 | |
| 3rd Dec 2019 (Tue) | 36.75 | 36.80 | 36.80 | 36.75 | |
| 2nd Dec 2019 (Mon) | 37.00 | 37.00 | 36.90 | 36.75 | |
| 29th Nov 2019 (Fri) | 36.75 | 37.00 | 37.00 | 36.75 | |
| 28th Nov 2019 (Thu) | 36.75 | 37.00 | 36.90 | 36.75 | |
| 27th Nov 2019 (Wed) | 36.75 | 36.70 | 36.70 | 36.75 | |
| 26th Nov 2019 (Tue) | 37.00 | 37.00 | 36.75 | 36.75 | |
| 25th Nov 2019 (Mon) | 36.75 | 37.00 | 36.80 | 37.00 | |
| 22nd Nov 2019 (Fri) | 37.50 | 37.25 | 36.75 | 36.75 | |
| 21st Nov 2019 (Thu) | 37.75 | 37.75 | 37.50 | 37.50 | |
| 20th Nov 2019 (Wed) | 37.50 | 37.80 | 37.80 | 37.75 | |
| 19th Nov 2019 (Tue) | 37.75 | 37.80 | 37.80 | 37.50 | |
| 18th Nov 2019 (Mon) | 37.75 | 37.75 | 37.50 | 37.75 | |
| 15th Nov 2019 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | |
| 14th Nov 2019 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 13th Nov 2019 (Wed) | 38.25 | 38.25 | 38.00 | 38.00 | |
| 12th Nov 2019 (Tue) | 38.25 | 38.20 | 38.20 | 38.25 | |
| 11th Nov 2019 (Mon) | 39.00 | 39.00 | 38.25 | 38.25 | |
| 8th Nov 2019 (Fri) | 40.25 | 40.00 | 39.00 | 39.00 | |
| 7th Nov 2019 (Thu) | 40.25 | 40.50 | 40.20 | 40.25 | |
| 6th Nov 2019 (Wed) | 40.00 | 40.20 | 40.20 | 40.25 | |
News - Friday, November 08, 2019
Roger Williams, Executive Director, has transferred in 25,000 shares in the comp......
News - Friday, November 08, 2019
Stuart Murray, Chairman, has transferred in 25,000 shares in the company on the ......
