Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	83.00p on 07-08-2026 at 18:35:06
Change	0.60p 0.73%
Buy	84.00p
Sell	82.00p

Last Trade:	Sell 15,000.00 at 82.00p
Day's Volume:	872,247
Last Close:	82.60p
Open:	80.80p
ISIN:	BMG864081044

Day's Range	80.80p - 83.20p
52wk Range:	71.40p - 128.00p
Market Capitalisation:	£213.79m
VWAP:	83.11916p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	15,000	82.00p	Ordinary	16:39:11 - 07-Aug-26
Sell*	45,000	82.60p	Uncrossing Trade	16:35:09 - 07-Aug-26
Buy*	6,318	84.00p	Ordinary	16:28:33 - 07-Aug-26
Buy*	15,000	83.40p	Ordinary	16:24:03 - 07-Aug-26
Buy*	5,000	83.40p	Ordinary	16:23:56 - 07-Aug-26
Buy*	50,000	84.0168p	Suspected BUY Trade	16:23:35 - 07-Aug-26
Buy*	50,000	84.0168p	Suspected BUY Trade	16:23:19 - 07-Aug-26
Buy*	40,000	84.00p	Ordinary	16:19:29 - 07-Aug-26
Buy*	50,000	83.50p	Ordinary	16:18:55 - 07-Aug-26
Buy*	5,000	83.40p	Ordinary	16:16:54 - 07-Aug-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	80.80	83.20	80.80	82.60	872,247
6th Aug 2026 (Thu)	84.00	84.00	81.00	82.00	2,989,750
5th Aug 2026 (Wed)	80.00	81.40	79.50	81.40	1,948,691
4th Aug 2026 (Tue)	75.00	79.00	75.00	79.00	2,298,803
3rd Aug 2026 (Mon)	75.00	75.00	74.00	75.00	2,250,055
31st Jul 2026 (Fri)	81.00	82.50	72.00	73.70	6,384,296
30th Jul 2026 (Thu)	82.50	83.00	82.00	82.00	801,714
29th Jul 2026 (Wed)	83.00	82.50	81.50	82.00	669,573
28th Jul 2026 (Tue)	85.50	84.50	83.40	83.40	1,030,450
27th Jul 2026 (Mon)	84.00	85.80	85.00	85.00	999,666
24th Jul 2026 (Fri)	85.80	86.50	84.00	84.00	1,117,995
23rd Jul 2026 (Thu)	87.00	88.00	86.00	86.00	466,246
22nd Jul 2026 (Wed)	85.50	87.80	87.00	87.00	531,583
21st Jul 2026 (Tue)	84.50	87.00	84.60	85.00	633,725
20th Jul 2026 (Mon)	87.00	87.00	84.50	85.00	406,223
17th Jul 2026 (Fri)	86.50	87.50	86.20	86.20	535,180
16th Jul 2026 (Thu)	89.00	90.00	87.80	87.80	501,127
15th Jul 2026 (Wed)	90.50	89.40	89.00	89.00	512,449
14th Jul 2026 (Tue)	87.50	90.60	90.60	90.60	611,298
13th Jul 2026 (Mon)	88.00	88.00	87.50	87.50	1,060,478
10th Jul 2026 (Fri)	85.00	88.00	86.00	88.00	1,194,511
9th Jul 2026 (Thu)	85.00	85.00	84.50	84.50	484,177

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
31st Jul 2026 7:00 am	RNS	Fourth Quarter Operations Report to 30 June 2026
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20