Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 94.00p on 08-10-2025 at 13:20:12
Change 2.00p 2.17%
Buy 95.00p
Sell 93.00p
Last Trade: Buy 3,864.00 at 94.051p
Day's Volume: 752,291
Last Close: 92.00p
Open: 92.50p
ISIN: BMG864081044
Day's Range 93.80p - 94.80p
52wk Range: 39.00p - 94.80p
Market Capitalisation: £244.50m
VWAP: 93.98981p
Shares in Issue: 260.11m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,864 94.051p Ordinary
14:17:56 - 08-Oct-25
Buy* 1,500 94.051p Ordinary
14:15:10 - 08-Oct-25
Sell* 8 93.00p SI Trade
14:12:23 - 08-Oct-25
Buy* 263 95.00p SI Trade
14:12:23 - 08-Oct-25
Buy* 1,381 95.00p SI Trade
14:12:23 - 08-Oct-25
Buy* 1,000 95.00p SI Trade
14:12:23 - 08-Oct-25
Sell* 200 93.00p SI Trade
14:12:23 - 08-Oct-25
Sell* 10 93.00p SI Trade
14:12:23 - 08-Oct-25
Buy* 250 95.00p SI Trade
14:12:23 - 08-Oct-25
Buy* 1,612 95.00p SI Trade
14:12:23 - 08-Oct-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 91.20 93.00 91.00 92.00 759,563
6th Oct 2025 (Mon) 92.00 92.00 91.00 92.00 693,069
3rd Oct 2025 (Fri) 91.50 91.00 90.00 91.00 1,791,661
2nd Oct 2025 (Thu) 92.00 92.00 91.00 91.00 904,352
1st Oct 2025 (Wed) 92.00 92.00 91.00 92.00 869,346
30th Sep 2025 (Tue) 92.40 93.00 91.50 92.40 1,553,721
29th Sep 2025 (Mon) 90.20 93.00 90.00 92.80 2,479,302
26th Sep 2025 (Fri) 86.00 89.80 85.00 89.80 1,927,577
25th Sep 2025 (Thu) 86.00 86.50 84.50 86.00 1,078,085
24th Sep 2025 (Wed) 85.00 86.00 85.00 86.00 1,008,756
23rd Sep 2025 (Tue) 85.00 86.50 83.50 85.00 1,894,450
22nd Sep 2025 (Mon) 80.00 85.00 80.00 84.00 1,079,294
19th Sep 2025 (Fri) 79.00 80.00 78.60 80.00 657,698
18th Sep 2025 (Thu) 79.00 79.60 79.00 79.00 331,696
17th Sep 2025 (Wed) 80.00 80.50 78.00 78.00 997,029
16th Sep 2025 (Tue) 82.20 83.00 80.40 80.40 1,976,003
15th Sep 2025 (Mon) 78.60 82.00 78.00 81.20 1,083,271
12th Sep 2025 (Fri) 77.00 78.00 78.00 78.00 728,174
11th Sep 2025 (Thu) 78.00 78.00 77.00 77.00 509,504
10th Sep 2025 (Wed) 79.00 79.00 76.20 77.40 745,703
9th Sep 2025 (Tue) 80.00 80.00 76.00 77.60 1,423,978
8th Sep 2025 (Mon) 78.00 78.50 77.60 77.60 706,902
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Sylvania Platinum CFO steps down after five years

2nd Sep 2025 14:27

Sylvania Platinum Ltd - South Africa-focused platinum group metals producer and developer - Chief Financial Officer Lewanne Carminati is set to step down from the board and as CFO after five years, effective November 30. Promotes Executive Officer Finance Ronel Bosman to CFO with effect on December 1. Notes Bosman's over 15 years of experience in finance and leadership roles across the mining, facilities management and investment sectors. Adds that Bosman will join the board in due course. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered