Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 110.50p on 07-01-2026 at 14:43:46
Change -1.50p -1.34%
Buy 113.00p
Sell 108.00p
Last Trade: Sell 911.00 at 109.78p
Day's Volume: 802,618
Last Close: 112.00p
Open: 112.00p
ISIN: BMG864081044
Day's Range 110.00p - 112.00p
52wk Range: 40.50p - 112.00p
Market Capitalisation: £287.45m
VWAP: 110.25308p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 911 109.78p Ordinary
14:43:45 - 07-Jan-26
Sell* 7,000 109.78p Ordinary
14:43:27 - 07-Jan-26
Sell* 15,000 110.355p Ordinary
14:41:59 - 07-Jan-26
Sell* 5,000 109.78p Ordinary
14:35:18 - 07-Jan-26
Sell* 5,000 109.75p Ordinary
14:34:17 - 07-Jan-26
Sell* 912 109.71p Ordinary
14:31:49 - 07-Jan-26
Sell* 824 109.71p Ordinary
14:31:34 - 07-Jan-26
Sell* 3,000 110.355p Ordinary
14:28:50 - 07-Jan-26
Sell* 7,500 109.71p Ordinary
14:26:35 - 07-Jan-26
Sell* 5,000 109.71p Ordinary
14:25:32 - 07-Jan-26
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 112.00 112.00 110.00 112.00 802,618
6th Jan 2026 (Tue) 110.00 112.00 109.00 112.00 2,816,250
5th Jan 2026 (Mon) 101.50 109.50 106.00 109.50 2,736,934
2nd Jan 2026 (Fri) 103.50 104.50 101.00 102.50 2,071,645
1st Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
31st Dec 2025 (Wed) 105.00 106.50 99.50 102.50 1,957,134
30th Dec 2025 (Tue) 105.00 108.00 105.00 108.00 1,648,531
29th Dec 2025 (Mon) 106.50 109.00 104.50 106.00 3,302,952
26th Dec 2025 (Fri) 106.00 106.00 106.00 106.00 0
25th Dec 2025 (Thu) 106.00 106.00 106.00 106.00 0
24th Dec 2025 (Wed) 108.00 110.00 106.00 106.00 1,979,084
23rd Dec 2025 (Tue) 104.00 106.50 104.00 106.50 2,556,340
22nd Dec 2025 (Mon) 99.00 104.50 98.50 104.50 3,546,918
19th Dec 2025 (Fri) 98.50 99.00 97.00 99.00 1,044,069
18th Dec 2025 (Thu) 99.00 99.00 98.00 99.00 1,552,358
17th Dec 2025 (Wed) 95.50 99.00 96.50 99.00 3,035,430
16th Dec 2025 (Tue) 94.00 96.00 93.50 95.40 670,090
15th Dec 2025 (Mon) 91.00 95.00 91.00 95.00 1,286,289
12th Dec 2025 (Fri) 87.50 92.00 90.40 91.00 1,721,420
11th Dec 2025 (Thu) 87.80 88.80 85.40 88.80 728,388
10th Dec 2025 (Wed) 88.00 90.20 87.00 88.00 321,880
9th Dec 2025 (Tue) 88.00 88.00 87.40 87.40 293,147
8th Dec 2025 (Mon) 87.50 89.00 87.60 89.00 339,000
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value10,042.73
Change-80.00

Login to your account

Forgot Password?

Not Registered