Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	97.00p on 29-05-2026 at 17:35:10
Change	0.20p 0.21%
Buy	98.00p
Sell	96.00p

Last Trade:	Unknown 25,000.00 at 97.00p
Day's Volume:	948,621
Last Close:	97.00p
Open:	96.50p
ISIN:	BMG864081044

Day's Range	96.50p - 97.00p
52wk Range:	58.60p - 128.00p
Market Capitalisation:	£251.06m
VWAP:	97.02001p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	25,000	97.00p	SI Trade	16:35:42 - 29-May-26
Unknown*	25,281	97.00p	Uncrossing Trade	16:35:02 - 29-May-26
Buy*	5,000	97.50p	Ordinary	16:30:02 - 29-May-26
Buy*	250	97.50p	Ordinary	16:29:21 - 29-May-26
Sell*	2,576	96.00p	Ordinary	16:28:59 - 29-May-26
Sell*	217	96.00p	SI Trade	16:28:59 - 29-May-26
Sell*	1,000	96.00p	SI Trade	16:28:59 - 29-May-26
Sell*	897	96.00p	SI Trade	16:28:59 - 29-May-26
Buy*	20	98.00p	SI Trade	16:28:59 - 29-May-26
Buy*	3	98.00p	SI Trade	16:28:59 - 29-May-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	96.50	97.00	96.50	97.00	948,621
28th May 2026 (Thu)	97.50	97.50	96.80	96.80	537,205
27th May 2026 (Wed)	100.50	100.00	98.00	98.10	903,255
26th May 2026 (Tue)	99.00	100.50	99.60	99.60	439,224
25th May 2026 (Mon)	99.60	99.60	99.60	99.60	0
22nd May 2026 (Fri)	101.50	103.20	99.60	99.60	367,372
21st May 2026 (Thu)	98.50	100.00	98.50	100.00	588,269
20th May 2026 (Wed)	98.50	100.00	98.50	100.00	632,822
19th May 2026 (Tue)	101.00	101.50	99.00	99.00	594,572
18th May 2026 (Mon)	104.00	104.00	100.00	101.00	829,294
15th May 2026 (Fri)	107.50	105.00	104.00	105.00	542,078
14th May 2026 (Thu)	109.50	109.50	107.00	107.00	368,923
13th May 2026 (Wed)	109.00	110.50	109.00	109.00	642,651
12th May 2026 (Tue)	110.00	111.00	107.00	107.00	706,622
11th May 2026 (Mon)	110.50	111.50	107.00	110.00	670,456
8th May 2026 (Fri)	110.00	112.00	108.00	110.00	1,407,837
7th May 2026 (Thu)	103.50	110.60	103.40	110.60	1,568,885
6th May 2026 (Wed)	99.50	103.40	102.50	103.40	1,268,675
5th May 2026 (Tue)	99.40	100.00	98.20	98.20	554,846
4th May 2026 (Mon)	99.00	99.00	99.00	99.00	0
1st May 2026 (Fri)	98.50	99.00	98.00	99.00	418,033

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68