Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	99.00p on 24-04-2026 at 18:50:09
Change	-2.60p -2.58%
Buy	100.00p
Sell	98.00p

Last Trade:	Sell 23,869.00 at 98.00p
Day's Volume:	590,731
Last Close:	98.00p
Open:	102.00p
ISIN:	BMG864081044

Day's Range	98.00p - 102.00p
52wk Range:	45.50p - 128.00p
Market Capitalisation:	£253.65m
VWAP:	99.54897p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	23,869	98.00p	Uncrossing Trade	16:35:20 - 24-Apr-26
Buy*	7	99.95p	Ordinary	16:24:05 - 24-Apr-26
Sell*	15,000	98.751p	Ordinary	16:19:38 - 24-Apr-26
Sell*	676	98.751p	Ordinary	16:14:48 - 24-Apr-26
Buy*	751	99.8448p	Ordinary	16:11:36 - 24-Apr-26
Buy*	338	99.8448p	Ordinary	16:07:15 - 24-Apr-26
Sell*	10,530	98.751p	Ordinary	16:06:20 - 24-Apr-26
Buy*	271	99.8448p	Ordinary	16:05:13 - 24-Apr-26
Sell*	2,953	98.751p	Ordinary	16:00:09 - 24-Apr-26
Buy*	100	99.8448p	Ordinary	15:38:41 - 24-Apr-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	102.00	102.00	98.00	98.00	590,731
23rd Apr 2026 (Thu)	104.40	104.40	100.00	100.60	3,035,880
22nd Apr 2026 (Wed)	104.00	106.50	104.00	104.00	615,168
21st Apr 2026 (Tue)	104.50	104.50	103.00	104.50	467,885
20th Apr 2026 (Mon)	108.00	109.00	103.00	103.00	856,393
17th Apr 2026 (Fri)	108.00	111.00	107.00	108.00	811,142
16th Apr 2026 (Thu)	107.60	109.00	107.00	108.00	621,553
15th Apr 2026 (Wed)	105.00	109.00	105.00	109.00	943,798
14th Apr 2026 (Tue)	100.00	105.00	99.50	105.00	1,291,275
13th Apr 2026 (Mon)	97.50	100.00	97.40	99.00	378,985
10th Apr 2026 (Fri)	96.50	98.40	96.50	98.40	598,031
9th Apr 2026 (Thu)	97.70	98.50	95.60	97.00	624,648
8th Apr 2026 (Wed)	95.60	102.50	95.50	97.80	2,252,478
7th Apr 2026 (Tue)	91.00	94.50	91.00	92.00	856,217
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	93.50	91.00	90.00	91.00	1,028,709
1st Apr 2026 (Wed)	91.00	94.50	91.00	94.00	1,168,508
31st Mar 2026 (Tue)	89.00	91.00	89.00	89.60	1,335,975
30th Mar 2026 (Mon)	90.00	91.50	89.20	89.20	854,481
27th Mar 2026 (Fri)	90.00	91.00	89.00	89.80	996,367
26th Mar 2026 (Thu)	91.00	90.00	89.00	90.00	775,037
25th Mar 2026 (Wed)	88.50	94.00	92.00	92.00	1,289,575

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases
24th Mar 2026 7:00 am	RNS	Share Buyback

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93