Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sylvania Platinum (SLP) Share Price

Price 87.50p on 05-12-2025 at 17:00:08
Change -1.00p -1.14%
Buy 89.00p
Sell 86.00p
Last Trade: Buy 18,418.00 at 88.10p
Day's Volume: 615,182
Last Close: 87.00p
Open: 88.00p
ISIN: BMG864081044
Day's Range 86.40p - 87.50p
52wk Range: 39.00p - 97.00p
Market Capitalisation: £226.32m
VWAP: 87.45731p
Shares in Issue: 260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Sylvania Platinum (SLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,418 88.10p Ordinary
16:42:30 - 05-Dec-25
Sell* 5,000 87.00p Uncrossing Trade
16:35:19 - 05-Dec-25
Buy* 200 88.75p Ordinary
16:20:21 - 05-Dec-25
Sell* 1,177 87.05p Ordinary
16:13:14 - 05-Dec-25
Buy* 5,000 89.00p Ordinary
15:47:06 - 05-Dec-25
Unknown* 70,095 87.9196p Negotiated Trade
15:37:50 - 05-Dec-25
Buy* 16,723 88.50p Ordinary
15:33:51 - 05-Dec-25
Buy* 10,000 88.50p Ordinary
15:31:36 - 05-Dec-25
Sell* 971 86.00p Ordinary
15:28:18 - 05-Dec-25
Sell* 24 87.00p Ordinary
15:23:56 - 05-Dec-25
See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 88.00 87.50 86.40 87.00 615,182
4th Dec 2025 (Thu) 90.00 91.00 88.00 88.00 318,045
3rd Dec 2025 (Wed) 89.50 90.80 90.00 90.00 301,945
2nd Dec 2025 (Tue) 91.00 91.50 89.40 89.40 875,338
1st Dec 2025 (Mon) 86.50 92.00 90.50 92.00 755,546
28th Nov 2025 (Fri) 85.80 88.00 85.50 88.00 621,868
27th Nov 2025 (Thu) 85.00 86.00 84.00 85.80 1,421,106
26th Nov 2025 (Wed) 84.00 84.40 83.00 84.40 325,863
25th Nov 2025 (Tue) 82.50 85.00 84.00 84.00 459,451
24th Nov 2025 (Mon) 82.00 84.40 82.00 83.20 284,302
21st Nov 2025 (Fri) 82.00 82.00 81.00 82.00 827,717
20th Nov 2025 (Thu) 86.00 86.00 83.00 83.00 216,011
19th Nov 2025 (Wed) 81.00 85.60 84.00 85.60 1,015,222
18th Nov 2025 (Tue) 83.50 82.00 80.50 81.40 746,465
17th Nov 2025 (Mon) 85.00 86.00 83.40 83.40 363,247
14th Nov 2025 (Fri) 88.80 88.80 85.80 86.00 522,705
13th Nov 2025 (Thu) 87.00 90.00 87.00 89.00 1,626,836
12th Nov 2025 (Wed) 86.00 87.00 86.00 87.00 598,905
11th Nov 2025 (Tue) 82.50 86.00 83.50 86.00 598,336
10th Nov 2025 (Mon) 81.20 84.00 80.50 84.00 779,556
7th Nov 2025 (Fri) 81.00 82.00 80.20 80.20 551,112
6th Nov 2025 (Thu) 81.00 83.40 80.80 80.80 635,770
5th Nov 2025 (Wed) 83.00 83.00 79.00 80.00 948,548
See more Sylvania Platinum price history

Sylvania Platinum (SLP) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS ESG Report to 30 June 2025
31st Oct 2025 7:00 am RNS Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am RNS First Quarter Operations Report
16th Oct 2025 1:42 pm RNS Total Voting Rights
7th Oct 2025 3:00 pm RNS TR-1: Notification of major holdings
30th Sep 2025 7:00 am RNS Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am RNS Cancellation of Ordinary Shares
9th Sep 2025 7:00 am RNS Annual Results Announcement
2nd Sep 2025 7:00 am RNS Board Changes
See more Sylvania Platinum regulatory news

Sylvania Platinum (SLP) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Sylvania Platinum news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered