Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	83.50p on 11-11-2025 at 09:25:05
Change	-0.50p -0.6%
Buy	85.00p
Sell	82.00p

Last Trade:	Buy 24,744.00 at 84.85p
Day's Volume:	113,970
Last Close:	84.00p
Open:	82.50p
ISIN:	BMG864081044

Day's Range	83.50p - 85.00p
52wk Range:	39.00p - 97.00p
Market Capitalisation:	£217.21m
VWAP:	84.30688p
Shares in Issue:	260.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Buy*	24,744	84.85p	Ordinary	09:17:50 - 11-Nov-25
Buy*	11	85.00p	Ordinary	09:13:59 - 11-Nov-25
Buy*	5,000	83.65p	Ordinary	09:12:20 - 11-Nov-25
Buy*	2,300	83.5111p	Ordinary	09:11:14 - 11-Nov-25
Buy*	400	84.80p	Ordinary	09:08:00 - 11-Nov-25
Buy*	1	85.00p	Suspected BUY Trade	09:00:27 - 11-Nov-25
Buy*	7,000	84.84p	Ordinary	08:47:25 - 11-Nov-25
Buy*	1,800	84.84p	Ordinary	08:47:13 - 11-Nov-25
Sell*	5,000	83.20p	Ordinary	08:46:42 - 11-Nov-25
Buy*	66	84.84p	Ordinary	08:46:29 - 11-Nov-25

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	82.50	85.00	83.50	84.00	113,970
10th Nov 2025 (Mon)	81.20	84.00	80.50	84.00	779,556
7th Nov 2025 (Fri)	81.00	82.00	80.20	80.20	551,112
6th Nov 2025 (Thu)	81.00	83.40	80.80	80.80	635,770
5th Nov 2025 (Wed)	83.00	83.00	79.00	80.00	948,548
4th Nov 2025 (Tue)	88.00	88.00	82.40	82.40	922,072
3rd Nov 2025 (Mon)	88.20	90.00	87.00	87.00	702,600
31st Oct 2025 (Fri)	86.60	88.00	86.00	88.00	958,391
30th Oct 2025 (Thu)	86.00	86.60	85.60	86.60	2,091,788
29th Oct 2025 (Wed)	81.00	85.00	80.50	85.00	1,271,879
28th Oct 2025 (Tue)	81.00	80.00	78.00	80.00	1,633,683
27th Oct 2025 (Mon)	83.80	83.80	81.00	81.00	920,725
24th Oct 2025 (Fri)	85.00	85.00	84.00	84.00	614,394
23rd Oct 2025 (Thu)	80.00	86.00	84.00	84.80	1,417,524
22nd Oct 2025 (Wed)	86.80	86.80	79.50	80.00	2,249,065
21st Oct 2025 (Tue)	89.80	89.80	84.80	84.80	2,296,902
20th Oct 2025 (Mon)	88.00	88.60	86.20	88.60	734,578
17th Oct 2025 (Fri)	92.00	92.00	88.00	88.00	2,743,574
16th Oct 2025 (Thu)	89.50	92.00	89.50	92.00	1,302,966
15th Oct 2025 (Wed)	90.00	92.20	90.00	91.00	1,415,071
14th Oct 2025 (Tue)	95.80	95.80	90.00	90.00	2,621,270
13th Oct 2025 (Mon)	93.80	95.00	93.80	95.00	1,583,627

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
31st Oct 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
30th Oct 2025 7:00 am	RNS	First Quarter Operations Report
16th Oct 2025 1:42 pm	RNS	Total Voting Rights
7th Oct 2025 3:00 pm	RNS	TR-1: Notification of major holdings
30th Sep 2025 7:00 am	RNS	Exercise of Vested Bonus Shares
10th Sep 2025 7:00 am	RNS	Cancellation of Ordinary Shares
9th Sep 2025 7:00 am	RNS	Annual Results Announcement
2nd Sep 2025 7:00 am	RNS	Board Changes
29th Jul 2025 7:00 am	RNS	Fourth Quarter Report to 30 June 2025
10th Jul 2025 7:00 am	RNS	TR-1 Notification of Change in Major Shareholding

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value9,878.08

Change90.93