Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	105.50p on 15-04-2026 at 07:27:35
Change	0.50p 0.48%
Buy	107.00p
Sell	104.00p

Last Trade:	Sell 5.00 at 104.00p
Day's Volume:	80,486
Last Close:	105.00p
Open:	105.00p
ISIN:	BMG864081044

Day's Range	105.00p - 105.50p
52wk Range:	45.50p - 128.00p
Market Capitalisation:	£273.06m
VWAP:	99.38445p
Shares in Issue:	258.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Sell*	5	104.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	1	104.00p	SI Trade	08:27:35 - 15-Apr-26
Buy*	3	107.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	16	104.00p	SI Trade	08:27:35 - 15-Apr-26
Buy*	18	107.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	2	104.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	1	104.00p	SI Trade	08:27:35 - 15-Apr-26
Unknown*	0	104.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	14	104.00p	SI Trade	08:27:35 - 15-Apr-26
Sell*	3	104.00p	SI Trade	08:27:35 - 15-Apr-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	100.00	105.00	99.50	105.00	1,291,275
13th Apr 2026 (Mon)	97.50	100.00	97.40	99.00	378,985
10th Apr 2026 (Fri)	96.50	98.40	96.50	98.40	598,031
9th Apr 2026 (Thu)	97.70	98.50	95.60	97.00	624,648
8th Apr 2026 (Wed)	95.60	102.50	95.50	97.80	2,252,478
7th Apr 2026 (Tue)	91.00	94.50	91.00	92.00	856,217
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	93.50	91.00	90.00	91.00	1,028,709
1st Apr 2026 (Wed)	91.00	94.50	91.00	94.00	1,168,508
31st Mar 2026 (Tue)	89.00	91.00	89.00	89.60	1,335,975
30th Mar 2026 (Mon)	90.00	91.50	89.20	89.20	854,481
27th Mar 2026 (Fri)	90.00	91.00	89.00	89.80	996,367
26th Mar 2026 (Thu)	91.00	90.00	89.00	90.00	775,037
25th Mar 2026 (Wed)	88.50	94.00	92.00	92.00	1,289,575
24th Mar 2026 (Tue)	85.20	90.00	85.20	89.00	1,309,532
23rd Mar 2026 (Mon)	83.40	86.50	80.50	85.00	3,292,786
20th Mar 2026 (Fri)	86.00	86.40	86.00	86.40	2,243,171
19th Mar 2026 (Thu)	91.00	92.50	84.40	85.20	5,038,519
18th Mar 2026 (Wed)	94.00	97.00	92.20	92.20	1,381,380
17th Mar 2026 (Tue)	93.00	96.00	93.00	94.20	1,052,032
16th Mar 2026 (Mon)	96.60	97.50	92.50	93.00	4,269,733

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update
30th Mar 2026 7:00 am	RNS	Share Buyback Update
27th Mar 2026 7:00 am	RNS	Share Buyback Update
25th Mar 2026 7:00 am	RNS	Share Buyback Update
24th Mar 2026 7:00 am	RNS	Directors share purchases
24th Mar 2026 7:00 am	RNS	Share Buyback

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,617.62

Change8.56