Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sylvania Platinum (SLP) Share Price

Intraday
Historical

Price	95.00p on 18-09-2026 at 18:35:09
Change	1.20p 1.28%
Buy	96.00p
Sell	94.00p

Last Trade:	Unknown 115,000.00 at 95.90p
Day's Volume:	1,282,321
Last Close:	95.20p
Open:	93.50p
ISIN:	BMG864081044

Day's Range	94.40p - 95.20p
52wk Range:	72.00p - 128.00p
Market Capitalisation:	£246.31m
VWAP:	94.45353p
Shares in Issue:	258.72m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sylvania Platinum (SLP) Latest Trades
Unknown*	115,000	95.90p	Ordinary	16:41:55 - 18-Sep-26
Buy*	3,727	95.20p	Ordinary	16:36:39 - 18-Sep-26
Buy*	10,200	95.20p	Suspected BUY Trade	16:35:20 - 18-Sep-26
Unknown*	82,553	95.00p	Ordinary	16:30:05 - 18-Sep-26
Sell*	3,381	94.868p	Ordinary	16:27:47 - 18-Sep-26
Buy*	2,308	95.29p	Ordinary	16:15:14 - 18-Sep-26
Unknown*	50,000	95.00p	Ordinary	16:13:58 - 18-Sep-26
Unknown*	5,835	95.00p	Ordinary	16:10:09 - 18-Sep-26
Buy*	5,640	95.29p	Ordinary	16:09:55 - 18-Sep-26
Sell*	6,450	94.868p	Ordinary	15:55:26 - 18-Sep-26

See more Sylvania Platinum trades

Sylvania Platinum (SLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	93.50	95.20	94.40	95.20	1,282,321
17th Sep 2026 (Thu)	90.00	94.00	90.00	94.00	730,459
16th Sep 2026 (Wed)	90.00	90.60	90.00	90.00	855,763
15th Sep 2026 (Tue)	88.50	90.00	90.00	90.00	1,782,794
14th Sep 2026 (Mon)	89.50	87.00	85.50	85.50	682,951
11th Sep 2026 (Fri)	89.50	90.20	89.50	90.20	889,674
10th Sep 2026 (Thu)	91.50	89.00	89.00	89.00	1,583,597
9th Sep 2026 (Wed)	88.50	91.50	88.50	91.50	846,102
8th Sep 2026 (Tue)	90.00	90.00	89.00	89.00	515,547
7th Sep 2026 (Mon)	91.00	91.00	89.50	89.50	620,968
4th Sep 2026 (Fri)	92.00	92.00	91.00	91.50	555,348
3rd Sep 2026 (Thu)	89.50	91.40	89.50	91.40	377,124
2nd Sep 2026 (Wed)	88.50	89.00	89.00	89.00	1,104,121
1st Sep 2026 (Tue)	95.00	95.00	88.00	89.50	879,468
31st Aug 2026 (Mon)	95.00	95.00	95.00	95.00	0
28th Aug 2026 (Fri)	94.50	97.00	93.50	95.00	834,382
27th Aug 2026 (Thu)	94.50	94.50	94.00	94.00	255,451
26th Aug 2026 (Wed)	91.60	93.50	91.60	93.50	529,610
25th Aug 2026 (Tue)	94.00	94.50	92.00	92.00	533,587
24th Aug 2026 (Mon)	91.00	95.50	93.50	94.40	1,586,731
21st Aug 2026 (Fri)	86.90	91.50	86.00	91.00	1,463,442
20th Aug 2026 (Thu)	84.00	86.90	84.00	86.90	548,567

See more Sylvania Platinum price history

Date	Source	Headline
Sylvania Platinum (SLP) Regulatory News
16th Sep 2026 7:00 am	RNS	Share Buyback Update
15th Sep 2026 7:00 am	RNS	Launch of Share Buyback
15th Sep 2026 7:00 am	RNS	Annual Results Announcement
31st Jul 2026 7:00 am	RNS	Fourth Quarter Operations Report to 30 June 2026
29th Apr 2026 7:00 am	RNS	Third Quarter Operations Report to 31 March 2026
8th Apr 2026 7:00 am	RNS	Share Buyback Update
7th Apr 2026 7:00 am	RNS	Share Buyback Update
2nd Apr 2026 7:00 am	RNS	Share Buyback Update
1st Apr 2026 7:00 am	RNS	Share Buyback Update
31st Mar 2026 7:00 am	RNS	Share Buyback Update

See more Sylvania Platinum regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01