Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	73.50p on 06-02-2026 at 19:30:08
Change	-4.00p -5.16%
Buy	75.00p
Sell	72.00p

Last Trade:	Buy 93.00 at 75.00p
Day's Volume:	56,117
Last Close:	73.50p
Open:	78.50p
ISIN:	GB00BNLXS042

Day's Range	73.50p - 78.50p
52wk Range:	35.00p - 78.50p
Market Capitalisation:	£65.86m
VWAP:	74.64336p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	93	75.00p	Ordinary	14:46:43 - 06-Feb-26
Buy*	10	75.00p	SI Trade	14:46:43 - 06-Feb-26
Buy*	93	75.00p	SI Trade	14:46:43 - 06-Feb-26
Sell*	10	72.00p	SI Trade	14:46:43 - 06-Feb-26
Sell*	7,900	73.00p	Ordinary	14:46:41 - 06-Feb-26
Sell*	1	73.20p	Ordinary	14:45:15 - 06-Feb-26
Sell*	10	73.00p	Ordinary	13:58:18 - 06-Feb-26
Sell*	500	73.00p	Ordinary	12:21:08 - 06-Feb-26
Sell*	500	73.00p	Ordinary	12:15:53 - 06-Feb-26
Sell*	190	73.11p	Ordinary	10:43:31 - 06-Feb-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	78.50	78.50	73.50	73.50	56,117
5th Feb 2026 (Thu)	77.50	77.50	77.50	77.50	25,699
4th Feb 2026 (Wed)	77.50	77.50	77.50	77.50	21,050
3rd Feb 2026 (Tue)	78.50	78.50	77.50	77.50	49,906
2nd Feb 2026 (Mon)	76.50	78.50	76.50	78.50	25,871
30th Jan 2026 (Fri)	76.50	76.50	76.50	76.50	6,046
29th Jan 2026 (Thu)	76.50	76.50	76.50	76.50	1,152
28th Jan 2026 (Wed)	77.50	77.50	76.50	76.50	54,953
27th Jan 2026 (Tue)	76.50	76.50	76.00	76.00	23,110
26th Jan 2026 (Mon)	76.50	76.50	76.50	76.50	34,618
23rd Jan 2026 (Fri)	76.50	76.50	76.50	76.50	6,155
22nd Jan 2026 (Thu)	76.50	76.50	76.50	76.50	7,605
21st Jan 2026 (Wed)	76.50	76.50	76.50	76.50	29,029
20th Jan 2026 (Tue)	77.00	77.00	76.50	76.50	45,815
19th Jan 2026 (Mon)	77.00	77.00	77.00	77.00	9,527
16th Jan 2026 (Fri)	77.00	78.50	77.00	77.00	39,518
15th Jan 2026 (Thu)	77.00	77.00	77.00	77.00	5,044
14th Jan 2026 (Wed)	75.50	77.00	75.50	77.00	44,954
13th Jan 2026 (Tue)	74.00	75.50	74.00	75.50	29,320
12th Jan 2026 (Mon)	74.00	74.00	74.00	74.00	28,156
9th Jan 2026 (Fri)	68.50	74.00	68.50	74.00	47,426
8th Jan 2026 (Thu)	68.50	68.50	68.50	68.50	4,202
7th Jan 2026 (Wed)	68.50	68.50	68.50	68.50	3,158

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM

See more Skillcast regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53