Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 46.50p on 20-06-2025 at 18:00:08
Change 0.00p 0%
Buy 49.00p
Sell 44.00p
Buy / Sell SKL Shares
Last Trade: Sell 5,640.00 at 44.4569p
Day's Volume: 5,640
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BNLXS042
Day's Range 46.50p - 46.50p
52wk Range: 34.50p - 53.00p
Market Capitalisation: £42m
VWAP: 44.4569p
Shares in Issue: 89m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,640 44.4569p Ordinary
13:52:46 - 20-Jun-25
Sell* 13 44.20p Ordinary
15:24:32 - 16-Jun-25
Sell* 10,000 45.44p Ordinary
15:16:45 - 16-Jun-25
Buy* 2,073 47.92p Ordinary
11:53:05 - 16-Jun-25
Unknown* 10,000 46.00p Ordinary
14:01:39 - 13-Jun-25
Buy* 10,523 47.40p Ordinary
12:57:20 - 13-Jun-25
Sell* 11,955 45.6551p Ordinary
15:34:24 - 11-Jun-25
Unknown* 15,000 48.00p Ordinary
12:45:30 - 11-Jun-25
Buy* 2,211 45.00p Ordinary
09:04:07 - 10-Jun-25
Buy* 880 45.00p Ordinary
13:25:21 - 06-Jun-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 5,640
19th Jun 2025 (Thu) 46.00 46.50 46.00 46.50 0
18th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
17th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
16th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 12,086
13th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 20,523
12th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
11th Jun 2025 (Wed) 45.00 46.50 45.00 46.50 34,455
10th Jun 2025 (Tue) 42.50 45.00 42.50 45.00 2,211
9th Jun 2025 (Mon) 42.50 42.50 42.50 42.50 0
6th Jun 2025 (Fri) 42.50 42.50 42.50 42.50 902
5th Jun 2025 (Thu) 42.50 42.50 42.50 42.50 2,263
4th Jun 2025 (Wed) 42.50 42.50 42.50 42.50 2,000
3rd Jun 2025 (Tue) 42.50 42.50 42.50 42.50 5,939
2nd Jun 2025 (Mon) 42.50 42.50 42.50 42.50 120,640
30th May 2025 (Fri) 42.50 42.50 42.50 42.50 0
29th May 2025 (Thu) 42.50 42.50 42.50 42.50 179,359
28th May 2025 (Wed) 42.50 42.50 42.50 42.50 150,000
27th May 2025 (Tue) 42.50 42.50 42.50 42.50 2,211
26th May 2025 (Mon) 41.00 41.00 41.00 41.00 0
23rd May 2025 (Fri) 41.00 42.50 41.00 42.50 195,454
22nd May 2025 (Thu) 43.50 43.50 41.00 41.00 28,963
21st May 2025 (Wed) 45.50 45.50 43.50 43.50 50
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Jan 2025 10:24 am RNS Grant of share options
23rd Jan 2025 7:00 am RNS Full Year Trading Update
18th Sep 2024 7:00 am RNS Results for the six months ended 30 June 2024
25th Jul 2024 7:00 am RNS Trading Update and Notice of Interim Results
25th Jun 2024 3:18 pm RNS Result of AGM
24th Jun 2024 7:00 am RNS Directorate Change
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

Skillcast projects revenue boost as subscriptions rise

23rd Jan 2025 13:27

(Alliance News) - Skillcast Group PLC is "delighted with another year of strong performance", its chief executive officer said as it reports a swing to Ebitda profitability. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Skillcast news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered