Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	47.00p on 01-05-2026 at 18:30:09
Change	0.00p 0%
Buy	48.00p
Sell	46.00p

Last Trade:	Sell 10.00 at 46.00p
Day's Volume:	74
Last Close:	47.00p
Open:	47.00p
ISIN:	GB00BNLXS042

Day's Range	47.00p - 47.00p
52wk Range:	41.00p - 78.50p
Market Capitalisation:	£42.11m
VWAP:	47.64865p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	10	46.00p	Ordinary	08:57:51 - 01-May-26
Buy*	14	48.00p	SI Trade	08:39:04 - 01-May-26
Buy*	6	48.00p	SI Trade	08:39:04 - 01-May-26
Buy*	2	48.00p	SI Trade	08:39:04 - 01-May-26
Buy*	10	48.00p	SI Trade	08:39:04 - 01-May-26
Buy*	29	48.00p	SI Trade	08:39:04 - 01-May-26
Sell*	3	46.00p	SI Trade	08:39:04 - 01-May-26
Sell*	2,000	46.00p	Ordinary	15:49:19 - 30-Apr-26
Sell*	2,082	46.96p	Ordinary	15:01:17 - 30-Apr-26
Sell*	5,000	46.40p	Ordinary	13:39:51 - 30-Apr-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	47.00	47.00	47.00	47.00	74
30th Apr 2026 (Thu)	47.20	47.20	47.00	47.00	46,255
29th Apr 2026 (Wed)	49.00	49.00	47.20	47.20	75,034
28th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	637
27th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	1,423
24th Apr 2026 (Fri)	51.50	51.50	51.50	51.50	7,281
23rd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	3,076
22nd Apr 2026 (Wed)	50.50	51.50	50.50	51.50	1,065
21st Apr 2026 (Tue)	50.50	50.50	50.50	50.50	11,479
20th Apr 2026 (Mon)	50.50	50.50	50.50	50.50	30,976
17th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	13,454
16th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	7,649
15th Apr 2026 (Wed)	50.50	50.50	50.50	50.50	3,882
14th Apr 2026 (Tue)	50.50	50.50	50.50	50.50	20,444
13th Apr 2026 (Mon)	50.50	50.50	50.50	50.50	8,047
10th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	9,208
9th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	6,619
8th Apr 2026 (Wed)	52.50	52.50	50.50	50.50	13,942
7th Apr 2026 (Tue)	52.50	52.50	52.50	52.50	1,156
6th Apr 2026 (Mon)	52.50	52.50	52.50	52.50	0
3rd Apr 2026 (Fri)	52.50	52.50	52.50	52.50	0
2nd Apr 2026 (Thu)	53.25	53.25	52.50	52.50	22,839

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results
22nd Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025

See more Skillcast regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89