Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 61.00p on 05-11-2025 at 12:00:09
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Last Trade: Buy 2,427.00 at 61.40p
Day's Volume: 0
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BNLXS042
Day's Range 61.00p - 61.00p
52wk Range: 35.00p - 62.00p
Market Capitalisation: £54.57m
VWAP: 0.00p
Shares in Issue: 89.46m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,427 61.40p Ordinary
15:38:42 - 04-Nov-25
Buy* 1 61.80p Ordinary
14:22:19 - 04-Nov-25
Buy* 33 61.40p Ordinary
13:02:16 - 04-Nov-25
Buy* 33 61.80p Ordinary
12:53:28 - 04-Nov-25
Buy* 3 61.80p Ordinary
11:36:21 - 04-Nov-25
Buy* 3 61.80p Ordinary
09:06:18 - 04-Nov-25
Buy* 3,197 61.70p Ordinary
08:44:24 - 04-Nov-25
Buy* 2,000 61.80p Ordinary
16:29:47 - 03-Nov-25
Unknown* 16,000 61.421p Ordinary
11:58:35 - 03-Nov-25
Buy* 1 61.80p Ordinary
09:42:23 - 03-Nov-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 61.00 61.00 61.00 61.00 0
4th Nov 2025 (Tue) 61.00 61.00 61.00 61.00 5,849
3rd Nov 2025 (Mon) 61.00 61.00 61.00 61.00 22,490
31st Oct 2025 (Fri) 61.00 61.00 61.00 61.00 703
30th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 16,135
29th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 0
28th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 4,091
27th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 1,717
24th Oct 2025 (Fri) 61.00 61.00 61.00 61.00 0
23rd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 0
22nd Oct 2025 (Wed) 61.00 61.00 61.00 61.00 0
21st Oct 2025 (Tue) 61.00 61.00 61.00 61.00 11
20th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 0
17th Oct 2025 (Fri) 60.50 61.00 60.50 61.00 38,242
16th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 2,698
15th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 98
14th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 4,299
13th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 117
10th Oct 2025 (Fri) 61.00 61.00 61.00 61.00 31
9th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 1
8th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 2,966
7th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 2,429
6th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 4,704
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
31st Oct 2025 2:09 pm RNS Grant of share options
29th Oct 2025 1:26 pm RNS-R Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm RNS Mello Results Special Presentation
19th Sep 2025 11:28 am RNS Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Skillcast shares climb higher as subscription revenues drive growth

19th Sep 2025 09:50

(Alliance News) - Skillcast Group PLC on Friday said it sees growth opportunities in both core and adjacent markets, as it lifted its interim dividend amid a surge in profit. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2025 12:26

Read More

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Skillcast news
FTSE 100 Latest
Value9,719.41
Change4.45

Login to your account

Forgot Password?

Not Registered