Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	71.00p on 27-02-2026 at 19:40:08
Change	-2.50p -3.55%
Buy	72.00p
Sell	70.00p

Last Trade:	Sell 245.00 at 68.00p
Day's Volume:	9,563
Last Close:	68.00p
Open:	70.50p
ISIN:	GB00BNLXS042

Day's Range	68.00p - 68.00p
52wk Range:	35.00p - 78.50p
Market Capitalisation:	£60.93m
VWAP:	71.29103p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	245	68.00p	Uncrossing Trade	16:35:14 - 27-Feb-26
Sell*	1,410	70.12p	Ordinary	14:55:25 - 27-Feb-26
Sell*	428	70.11p	Ordinary	11:45:15 - 27-Feb-26
Buy*	161	71.68p	Ordinary	10:38:18 - 27-Feb-26
Buy*	6	72.00p	SI Trade	09:15:34 - 27-Feb-26
Buy*	13	72.00p	SI Trade	09:15:34 - 27-Feb-26
Buy*	75	72.00p	Ordinary	09:15:31 - 27-Feb-26
Buy*	61	72.00p	SI Trade	09:15:31 - 27-Feb-26
Buy*	10	71.75p	Ordinary	09:03:09 - 27-Feb-26
Buy*	41	71.75p	Ordinary	08:35:10 - 27-Feb-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	70.50	68.00	68.00	68.00	9,563
26th Feb 2026 (Thu)	70.50	70.50	70.50	70.50	7,521
25th Feb 2026 (Wed)	70.50	70.50	69.00	70.50	14,023
24th Feb 2026 (Tue)	70.50	70.50	70.50	70.50	13,424
23rd Feb 2026 (Mon)	70.00	70.50	70.00	70.50	24,330
20th Feb 2026 (Fri)	71.00	71.00	70.00	70.00	34,158
19th Feb 2026 (Thu)	71.00	71.00	71.00	71.00	3,477
18th Feb 2026 (Wed)	71.00	71.00	71.00	71.00	2,559
17th Feb 2026 (Tue)	71.00	72.50	71.00	71.00	15,077
16th Feb 2026 (Mon)	71.50	71.50	71.00	71.00	14,257
13th Feb 2026 (Fri)	71.50	71.50	71.50	71.50	3,135
12th Feb 2026 (Thu)	72.00	72.00	71.50	71.50	11,226
11th Feb 2026 (Wed)	72.50	72.50	72.00	72.00	31,493
10th Feb 2026 (Tue)	73.00	73.00	72.50	72.50	14,210
9th Feb 2026 (Mon)	73.50	73.50	73.00	73.00	11,738
6th Feb 2026 (Fri)	78.50	78.50	73.50	73.50	56,117
5th Feb 2026 (Thu)	77.50	77.50	77.50	77.50	25,699
4th Feb 2026 (Wed)	77.50	77.50	77.50	77.50	21,050
3rd Feb 2026 (Tue)	78.50	78.50	77.50	77.50	49,906
2nd Feb 2026 (Mon)	76.50	78.50	76.50	78.50	25,871
30th Jan 2026 (Fri)	76.50	76.50	76.50	76.50	6,046
29th Jan 2026 (Thu)	76.50	76.50	76.50	76.50	1,152
28th Jan 2026 (Wed)	77.50	77.50	76.50	76.50	54,953

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM

See more Skillcast regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85