Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	58.00p on 13-03-2026 at 17:30:01
Change	0.00p 0%
Buy	59.00p
Sell	57.00p

Last Trade:	Sell 14.00 at 57.02p
Day's Volume:	380
Last Close:	58.00p
Open:	58.00p
ISIN:	GB00BNLXS042

Day's Range	58.00p - 58.00p
52wk Range:	35.00p - 78.50p
Market Capitalisation:	£51.97m
VWAP:	58.19505p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	14	57.02p	Ordinary	15:31:55 - 13-Mar-26
Buy*	366	58.24p	Ordinary	11:13:59 - 13-Mar-26
Buy*	849	58.29p	Ordinary	15:49:13 - 12-Mar-26
Buy*	2,806	58.29p	Ordinary	15:29:06 - 12-Mar-26
Buy*	4,209	58.29p	Ordinary	15:28:03 - 12-Mar-26
Buy*	1	59.00p	SI Trade	13:12:32 - 12-Mar-26
Buy*	1	59.00p	SI Trade	13:12:32 - 12-Mar-26
Buy*	16	59.00p	SI Trade	13:12:32 - 12-Mar-26
Sell*	3	57.00p	SI Trade	13:12:32 - 12-Mar-26
Buy*	2	59.00p	SI Trade	13:12:32 - 12-Mar-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	58.00	58.00	58.00	58.00	380
12th Mar 2026 (Thu)	58.00	58.00	58.00	58.00	12,034
11th Mar 2026 (Wed)	58.00	58.00	58.00	58.00	354
10th Mar 2026 (Tue)	57.50	58.50	57.50	58.00	42,601
9th Mar 2026 (Mon)	63.50	63.50	57.50	57.50	93,882
6th Mar 2026 (Fri)	68.00	68.00	63.00	63.50	64,251
5th Mar 2026 (Thu)	68.00	68.00	68.00	68.00	11,488
4th Mar 2026 (Wed)	68.50	68.50	68.00	68.00	27,297
3rd Mar 2026 (Tue)	71.00	71.00	68.50	68.50	6,851
2nd Mar 2026 (Mon)	71.00	71.00	71.00	71.00	2,723
27th Feb 2026 (Fri)	70.50	68.00	68.00	68.00	9,563
26th Feb 2026 (Thu)	70.50	70.50	70.50	70.50	7,521
25th Feb 2026 (Wed)	70.50	70.50	69.00	70.50	14,023
24th Feb 2026 (Tue)	70.50	70.50	70.50	70.50	13,424
23rd Feb 2026 (Mon)	70.00	70.50	70.00	70.50	24,330
20th Feb 2026 (Fri)	71.00	71.00	70.00	70.00	34,158
19th Feb 2026 (Thu)	71.00	71.00	71.00	71.00	3,477
18th Feb 2026 (Wed)	71.00	71.00	71.00	71.00	2,559
17th Feb 2026 (Tue)	71.00	72.50	71.00	71.00	15,077
16th Feb 2026 (Mon)	71.50	71.50	71.00	71.00	14,257

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM

See more Skillcast regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00