Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	71.00p on 16-02-2026 at 19:40:09
Change	-0.50p -0.7%
Buy	72.00p
Sell	70.00p

Last Trade:	Buy 85.00 at 72.00p
Day's Volume:	14,257
Last Close:	71.00p
Open:	71.50p
ISIN:	GB00BNLXS042

Day's Range	71.00p - 71.50p
52wk Range:	35.00p - 78.50p
Market Capitalisation:	£63.62m
VWAP:	70.13782p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	85	72.00p	Ordinary	11:15:57 - 16-Feb-26
Buy*	39	72.00p	SI Trade	11:15:57 - 16-Feb-26
Buy*	45	72.00p	SI Trade	11:15:57 - 16-Feb-26
Buy*	85	72.00p	Ordinary	10:14:40 - 16-Feb-26
Buy*	33	72.00p	SI Trade	10:14:40 - 16-Feb-26
Buy*	15	72.00p	SI Trade	10:14:40 - 16-Feb-26
Buy*	36	72.00p	SI Trade	10:14:40 - 16-Feb-26
Buy*	547	71.28p	Ordinary	09:59:25 - 16-Feb-26
Buy*	85	72.00p	Ordinary	09:14:27 - 16-Feb-26
Buy*	15	72.00p	SI Trade	09:14:26 - 16-Feb-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	71.50	71.50	71.00	71.00	14,257
13th Feb 2026 (Fri)	71.50	71.50	71.50	71.50	3,135
12th Feb 2026 (Thu)	72.00	72.00	71.50	71.50	11,226
11th Feb 2026 (Wed)	72.50	72.50	72.00	72.00	31,493
10th Feb 2026 (Tue)	73.00	73.00	72.50	72.50	14,210
9th Feb 2026 (Mon)	73.50	73.50	73.00	73.00	11,738
6th Feb 2026 (Fri)	78.50	78.50	73.50	73.50	56,117
5th Feb 2026 (Thu)	77.50	77.50	77.50	77.50	25,699
4th Feb 2026 (Wed)	77.50	77.50	77.50	77.50	21,050
3rd Feb 2026 (Tue)	78.50	78.50	77.50	77.50	49,906
2nd Feb 2026 (Mon)	76.50	78.50	76.50	78.50	25,871
30th Jan 2026 (Fri)	76.50	76.50	76.50	76.50	6,046
29th Jan 2026 (Thu)	76.50	76.50	76.50	76.50	1,152
28th Jan 2026 (Wed)	77.50	77.50	76.50	76.50	54,953
27th Jan 2026 (Tue)	76.50	76.50	76.00	76.00	23,110
26th Jan 2026 (Mon)	76.50	76.50	76.50	76.50	34,618
23rd Jan 2026 (Fri)	76.50	76.50	76.50	76.50	6,155
22nd Jan 2026 (Thu)	76.50	76.50	76.50	76.50	7,605
21st Jan 2026 (Wed)	76.50	76.50	76.50	76.50	29,029
20th Jan 2026 (Tue)	77.00	77.00	76.50	76.50	45,815
19th Jan 2026 (Mon)	77.00	77.00	77.00	77.00	9,527

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM

See more Skillcast regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34