Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 76.50p on 22-01-2026 at 11:15:09
Change 0.00p 0%
Buy 78.00p
Sell 75.00p
Last Trade: Sell 5,000.00 at 75.00p
Day's Volume: 5,004
Last Close: 76.50p
Open: 76.50p
ISIN: GB00BNLXS042
Day's Range 76.50p - 76.50p
52wk Range: 35.00p - 78.50p
Market Capitalisation: £68.54m
VWAP: 75.00216p
Shares in Issue: 89.60m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 75.00p Ordinary
10:49:49 - 22-Jan-26
Buy* 4 77.70p Ordinary
08:37:08 - 22-Jan-26
Sell* 20 75.30p Ordinary
16:23:39 - 21-Jan-26
Sell* 43 75.30p Ordinary
16:10:48 - 21-Jan-26
Sell* 506 75.30p Ordinary
15:26:35 - 21-Jan-26
Sell* 251 75.30p Ordinary
13:59:56 - 21-Jan-26
Buy* 2,500 76.70p Ordinary
10:28:14 - 21-Jan-26
Unknown* 25,000 75.31p Negotiated Trade
09:20:18 - 21-Jan-26
Buy* 329 76.80p Ordinary
08:14:50 - 21-Jan-26
Buy* 380 76.80p Ordinary
08:03:03 - 21-Jan-26
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 76.50 76.50 76.50 76.50 5,004
21st Jan 2026 (Wed) 76.50 76.50 76.50 76.50 29,029
20th Jan 2026 (Tue) 77.00 77.00 76.50 76.50 45,815
19th Jan 2026 (Mon) 77.00 77.00 77.00 77.00 9,527
16th Jan 2026 (Fri) 77.00 78.50 77.00 77.00 39,518
15th Jan 2026 (Thu) 77.00 77.00 77.00 77.00 5,044
14th Jan 2026 (Wed) 75.50 77.00 75.50 77.00 44,954
13th Jan 2026 (Tue) 74.00 75.50 74.00 75.50 29,320
12th Jan 2026 (Mon) 74.00 74.00 74.00 74.00 28,156
9th Jan 2026 (Fri) 68.50 74.00 68.50 74.00 47,426
8th Jan 2026 (Thu) 68.50 68.50 68.50 68.50 4,202
7th Jan 2026 (Wed) 68.50 68.50 68.50 68.50 3,158
6th Jan 2026 (Tue) 68.50 68.50 68.50 68.50 4,820
5th Jan 2026 (Mon) 68.50 70.00 70.00 68.50 14,768
2nd Jan 2026 (Fri) 67.50 68.50 67.50 68.50 18,962
1st Jan 2026 (Thu) 67.50 67.50 67.50 67.50 0
31st Dec 2025 (Wed) 67.50 67.50 67.50 67.50 2
30th Dec 2025 (Tue) 70.50 70.50 67.50 67.50 52,678
29th Dec 2025 (Mon) 71.50 71.50 70.50 70.50 24,119
26th Dec 2025 (Fri) 71.50 71.50 71.50 71.50 0
25th Dec 2025 (Thu) 71.50 71.50 71.50 71.50 0
24th Dec 2025 (Wed) 71.50 71.50 71.50 71.50 6,148
23rd Dec 2025 (Tue) 73.50 73.50 71.50 71.50 15,513
22nd Dec 2025 (Mon) 73.50 73.50 73.50 73.50 22,482
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
8th Jan 2026 11:06 am RNS Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm RNS Grant of share options
29th Oct 2025 1:26 pm RNS-R Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm RNS Mello Results Special Presentation
19th Sep 2025 11:28 am RNS Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Skillcast shares climb higher as subscription revenues drive growth

19th Sep 2025 09:50

(Alliance News) - Skillcast Group PLC on Friday said it sees growth opportunities in both core and adjacent markets, as it lifted its interim dividend amid a surge in profit. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2025 12:26

Read More

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Skillcast news
FTSE 100 Latest
Value10,191.00
Change52.91

Login to your account

Forgot Password?

Not Registered