Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 47.00p on 11-07-2025 at 17:20:08
Change 0.00p 0%
Buy 49.00p
Sell 45.00p
Buy / Sell SKL Shares
Last Trade: Buy 160.00 at 49.00p
Day's Volume: 0
Last Close: 47.00p
Open: 47.00p
ISIN: GB00BNLXS042
Day's Range 47.00p - 47.00p
52wk Range: 35.00p - 53.00p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 89m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 49.00p Suspected BUY Trade
14:00:27 - 10-Jul-25
Buy* 7,000 47.52p Ordinary
10:59:27 - 04-Jul-25
Sell* 12 45.30p Ordinary
13:58:04 - 02-Jul-25
Buy* 5,000 48.10p Ordinary
09:57:24 - 02-Jul-25
Buy* 2,069 48.12p Ordinary
08:21:03 - 02-Jul-25
Sell* 25,000 45.12p Ordinary
11:09:22 - 01-Jul-25
Sell* 25,000 45.00p Ordinary
11:09:14 - 01-Jul-25
Buy* 4,063 48.66p Ordinary
08:40:20 - 01-Jul-25
Unknown* 20,000 45.90p Ordinary
13:21:12 - 27-Jun-25
Buy* 3 48.80p Ordinary
12:44:38 - 27-Jun-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.00 49.00 47.00 47.00 160
9th Jul 2025 (Wed) 47.00 47.00 47.00 47.00 0
8th Jul 2025 (Tue) 47.00 47.00 47.00 47.00 0
7th Jul 2025 (Mon) 47.00 47.00 47.00 47.00 0
4th Jul 2025 (Fri) 47.00 47.00 47.00 47.00 7,000
3rd Jul 2025 (Thu) 47.00 47.00 47.00 47.00 0
2nd Jul 2025 (Wed) 47.00 47.00 47.00 47.00 7,081
1st Jul 2025 (Tue) 47.00 47.00 47.00 47.00 54,063
30th Jun 2025 (Mon) 47.00 47.00 47.00 47.00 0
27th Jun 2025 (Fri) 47.00 47.00 47.00 47.00 40,183
26th Jun 2025 (Thu) 46.50 47.00 46.50 47.00 220,013
25th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 7
24th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 2,039
23rd Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
20th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 5,640
19th Jun 2025 (Thu) 46.00 46.50 46.00 46.50 0
18th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 0
17th Jun 2025 (Tue) 46.00 46.00 46.00 46.00 0
16th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 12,086
13th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 20,523
12th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
11th Jun 2025 (Wed) 45.00 46.50 45.00 46.50 34,455
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Jan 2025 10:24 am RNS Grant of share options
23rd Jan 2025 7:00 am RNS Full Year Trading Update
18th Sep 2024 7:00 am RNS Results for the six months ended 30 June 2024
25th Jul 2024 7:00 am RNS Trading Update and Notice of Interim Results
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

Skillcast projects revenue boost as subscriptions rise

23rd Jan 2025 13:27

(Alliance News) - Skillcast Group PLC is "delighted with another year of strong performance", its chief executive officer said as it reports a swing to Ebitda profitability. Read More

See more Skillcast news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered