Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 61.00p on 30-10-2025 at 19:40:08
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Last Trade: Unknown 16,135.00 at 61.95p
Day's Volume: 16,135
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BNLXS042
Day's Range 61.00p - 61.00p
52wk Range: 35.00p - 62.00p
Market Capitalisation: £54.57m
VWAP: 61.95p
Shares in Issue: 89.46m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,135 61.95p Ordinary
08:54:40 - 30-Oct-25
Buy* 5 61.40p Ordinary
09:33:44 - 28-Oct-25
Buy* 4,029 61.80p Ordinary
08:43:22 - 28-Oct-25
Buy* 6 61.40p Ordinary
08:22:15 - 28-Oct-25
Buy* 11 61.80p Ordinary
08:07:54 - 28-Oct-25
Buy* 40 61.80p Ordinary
08:04:47 - 28-Oct-25
Buy* 4 61.80p Ordinary
09:32:04 - 27-Oct-25
Buy* 1 61.80p Ordinary
09:28:32 - 27-Oct-25
Buy* 1,712 61.3755p Ordinary
09:09:40 - 27-Oct-25
Buy* 11 61.35p Ordinary
08:36:03 - 21-Oct-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 16,135
29th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 0
28th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 4,091
27th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 1,717
24th Oct 2025 (Fri) 61.00 61.00 61.00 61.00 0
23rd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 0
22nd Oct 2025 (Wed) 61.00 61.00 61.00 61.00 0
21st Oct 2025 (Tue) 61.00 61.00 61.00 61.00 11
20th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 0
17th Oct 2025 (Fri) 60.50 61.00 60.50 61.00 38,242
16th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 2,698
15th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 98
14th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 4,299
13th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 117
10th Oct 2025 (Fri) 61.00 61.00 61.00 61.00 31
9th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 1
8th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 2,966
7th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 2,429
6th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 4,704
3rd Oct 2025 (Fri) 61.00 61.50 61.00 61.00 212,683
2nd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 7,508
1st Oct 2025 (Wed) 61.00 61.00 61.00 61.00 4,196
30th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 51
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
29th Oct 2025 1:26 pm RNS-R Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm RNS Mello Results Special Presentation
19th Sep 2025 11:28 am RNS Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Skillcast shares climb higher as subscription revenues drive growth

19th Sep 2025 09:50

(Alliance News) - Skillcast Group PLC on Friday said it sees growth opportunities in both core and adjacent markets, as it lifted its interim dividend amid a surge in profit. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2025 12:26

Read More

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Skillcast news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered