Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 57.00p on 04-09-2025 at 13:35:05
Change 0.00p 0%
Buy 58.00p
Sell 56.00p
Last Trade: Unknown 100,000.00 at 57.75p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BNLXS042
Day's Range 57.00p - 57.00p
52wk Range: 35.00p - 57.00p
Market Capitalisation: £50.99m
VWAP: 0.00p
Shares in Issue: 89.46m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 57.75p SI Trade
16:14:00 - 02-Sep-25
Unknown* 100,000 57.75p SI Trade
16:14:00 - 02-Sep-25
Unknown* 50,000 57.60p Negotiated Trade
12:31:24 - 02-Sep-25
Buy* 856 57.88p Ordinary
11:51:00 - 02-Sep-25
Buy* 3,415 57.88p Ordinary
09:08:22 - 02-Sep-25
Sell* 10 56.55p Ordinary
08:46:49 - 02-Sep-25
Buy* 3 57.88p Ordinary
12:28:30 - 01-Sep-25
Buy* 101 57.88p Ordinary
08:36:09 - 01-Sep-25
Buy* 18 57.60p Ordinary
08:06:44 - 01-Sep-25
Sell* 86 56.55p Ordinary
08:32:42 - 29-Aug-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 57.00 57.00 57.00 57.00 0
2nd Sep 2025 (Tue) 57.00 57.00 57.00 57.00 4,281
1st Sep 2025 (Mon) 57.00 57.00 57.00 57.00 122
29th Aug 2025 (Fri) 57.00 57.00 57.00 57.00 86
28th Aug 2025 (Thu) 57.00 57.00 57.00 57.00 19,635
27th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 0
26th Aug 2025 (Tue) 57.00 57.00 57.00 57.00 3,527
25th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 0
22nd Aug 2025 (Fri) 57.00 57.00 57.00 57.00 90
21st Aug 2025 (Thu) 56.50 57.00 56.50 57.00 27,849
20th Aug 2025 (Wed) 56.50 56.50 56.50 56.50 8,850
19th Aug 2025 (Tue) 56.50 56.50 56.50 56.50 4,005
18th Aug 2025 (Mon) 56.50 56.50 56.50 56.50 4,664
15th Aug 2025 (Fri) 56.50 56.50 56.50 56.50 50,000
14th Aug 2025 (Thu) 56.50 56.50 56.50 56.50 0
13th Aug 2025 (Wed) 56.50 56.50 56.50 56.50 1,256
12th Aug 2025 (Tue) 56.50 56.50 56.50 56.50 3,790
11th Aug 2025 (Mon) 56.50 56.50 56.50 56.50 100,010
8th Aug 2025 (Fri) 56.50 56.50 56.50 56.50 100,000
7th Aug 2025 (Thu) 56.50 56.50 56.50 56.50 2,373
6th Aug 2025 (Wed) 54.00 56.50 54.00 56.50 10,010
5th Aug 2025 (Tue) 54.00 54.00 54.00 54.00 1,980
4th Aug 2025 (Mon) 54.00 54.00 54.00 54.00 38
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Jan 2025 10:24 am RNS Grant of share options
23rd Jan 2025 7:00 am RNS Full Year Trading Update
18th Sep 2024 7:00 am RNS Results for the six months ended 30 June 2024
See more Skillcast regulatory news

Skillcast (SKL) Share News

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Skillcast news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered