Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 42.50p on 29-05-2025 at 18:10:09
Change 0.00p 0%
Buy 45.00p
Sell 40.00p
Buy / Sell SKL Shares
Last Trade: Unknown 85,000.00 at 43.50p
Day's Volume: 179,359
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BNLXS042
Day's Range 42.50p - 42.50p
52wk Range: 32.50p - 53.00p
Market Capitalisation: £38m
VWAP: 43.24356p
Shares in Issue: 89m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 43.50p Negotiated Trade
14:45:09 - 29-May-25
Unknown* 50,000 41.25p Negotiated Trade
14:42:40 - 29-May-25
Unknown* 44,350 45.00p Negotiated Trade
09:17:06 - 29-May-25
Sell* 9 41.25p Ordinary
08:31:11 - 29-May-25
Unknown* 150,000 42.50p Negotiated Trade
15:46:00 - 28-May-25
Unknown* 150,000 42.00p Negotiated Trade
11:02:06 - 28-May-25
Unknown* 100,000 41.00p Negotiated Trade
11:01:32 - 28-May-25
Sell* 2,211 42.00p Ordinary
09:02:14 - 27-May-25
Unknown* 50,000 41.00p Negotiated Trade
16:00:22 - 23-May-25
Sell* 100,000 42.125p Negotiated Trade
15:58:00 - 23-May-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 42.50 42.50 42.50 42.50 179,359
28th May 2025 (Wed) 42.50 42.50 42.50 42.50 150,000
27th May 2025 (Tue) 42.50 42.50 42.50 42.50 2,211
26th May 2025 (Mon) 41.00 41.00 41.00 41.00 0
23rd May 2025 (Fri) 41.00 42.50 41.00 42.50 195,454
22nd May 2025 (Thu) 43.50 43.50 41.00 41.00 28,963
21st May 2025 (Wed) 45.50 45.50 43.50 43.50 50
20th May 2025 (Tue) 45.50 45.50 45.50 45.50 2,083
19th May 2025 (Mon) 45.50 45.50 45.50 45.50 0
16th May 2025 (Fri) 45.50 45.50 45.50 45.50 0
15th May 2025 (Thu) 45.50 45.50 45.50 45.50 0
14th May 2025 (Wed) 45.50 48.00 45.50 45.50 11,382
13th May 2025 (Tue) 45.50 45.50 45.50 45.50 46,240
12th May 2025 (Mon) 45.50 45.50 45.50 45.50 0
9th May 2025 (Fri) 46.50 45.50 45.40 45.50 5,025
8th May 2025 (Thu) 45.50 45.50 45.50 45.50 453
7th May 2025 (Wed) 45.50 45.50 45.50 45.50 0
6th May 2025 (Tue) 44.00 45.50 44.00 45.50 14,221
5th May 2025 (Mon) 45.00 45.00 45.00 45.00 0
2nd May 2025 (Fri) 42.50 44.00 42.50 44.00 57,000
1st May 2025 (Thu) 41.50 42.50 41.50 42.50 23,000
30th Apr 2025 (Wed) 38.50 41.50 38.50 41.50 60,968
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Jan 2025 10:24 am RNS Grant of share options
23rd Jan 2025 7:00 am RNS Full Year Trading Update
18th Sep 2024 7:00 am RNS Results for the six months ended 30 June 2024
25th Jul 2024 7:00 am RNS Trading Update and Notice of Interim Results
25th Jun 2024 3:18 pm RNS Result of AGM
24th Jun 2024 7:00 am RNS Directorate Change
See more Skillcast regulatory news

Skillcast (SKL) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

Skillcast projects revenue boost as subscriptions rise

23rd Jan 2025 13:27

(Alliance News) - Skillcast Group PLC is "delighted with another year of strong performance", its chief executive officer said as it reports a swing to Ebitda profitability. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Skillcast news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered