Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 71.50p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 72.00p
Sell 71.00p
Last Trade: Buy 383.00 at 71.80p
Day's Volume: 0
Last Close: 71.50p
Open: 0.00p
ISIN: GB00BNLXS042
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 74.00p
Market Capitalisation: £63.96m
VWAP: 0.00p
Shares in Issue: 89.46m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 71.80p Ordinary
11:02:43 - 24-Dec-25
Buy* 104 71.90p Ordinary
08:32:09 - 24-Dec-25
Buy* 500 71.80p Ordinary
08:29:55 - 24-Dec-25
Buy* 1,000 71.80p Ordinary
08:29:16 - 24-Dec-25
Buy* 3,471 71.80p Ordinary
08:21:47 - 24-Dec-25
Buy* 690 71.80p Ordinary
08:00:15 - 24-Dec-25
Buy* 10,000 73.00p Ordinary
12:40:19 - 23-Dec-25
Buy* 3,511 73.65p Ordinary
09:10:16 - 23-Dec-25
Buy* 2,000 73.70p Ordinary
08:41:39 - 23-Dec-25
Buy* 2 73.90p Ordinary
08:16:00 - 23-Dec-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 71.50 71.50 71.50 71.50 0
25th Dec 2025 (Thu) 71.50 71.50 71.50 71.50 0
24th Dec 2025 (Wed) 71.50 71.50 71.50 71.50 6,148
23rd Dec 2025 (Tue) 73.50 73.50 71.50 71.50 15,513
22nd Dec 2025 (Mon) 73.50 73.50 73.50 73.50 22,482
19th Dec 2025 (Fri) 74.00 74.00 73.50 73.50 2,506
18th Dec 2025 (Thu) 73.50 73.50 73.50 73.50 2,000
17th Dec 2025 (Wed) 72.50 73.50 72.50 73.50 16,617
16th Dec 2025 (Tue) 67.50 72.50 67.50 72.50 53,434
15th Dec 2025 (Mon) 67.50 67.50 67.50 67.50 0
12th Dec 2025 (Fri) 67.50 67.50 67.50 67.50 1,687
11th Dec 2025 (Thu) 67.50 67.50 67.50 67.50 5,186
10th Dec 2025 (Wed) 67.00 67.50 67.00 67.50 8,974
9th Dec 2025 (Tue) 63.00 67.00 63.00 67.00 50,260
8th Dec 2025 (Mon) 61.00 63.00 61.00 63.00 27,228
5th Dec 2025 (Fri) 61.00 61.00 61.00 61.00 1,618
4th Dec 2025 (Thu) 61.00 61.00 61.00 61.00 0
3rd Dec 2025 (Wed) 61.00 61.00 61.00 61.00 0
2nd Dec 2025 (Tue) 61.00 61.00 61.00 61.00 13,197
1st Dec 2025 (Mon) 61.00 61.00 61.00 61.00 0
28th Nov 2025 (Fri) 61.00 61.00 61.00 61.00 598
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
31st Oct 2025 2:09 pm RNS Grant of share options
29th Oct 2025 1:26 pm RNS-R Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm RNS Mello Results Special Presentation
19th Sep 2025 11:28 am RNS Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Skillcast shares climb higher as subscription revenues drive growth

19th Sep 2025 09:50

(Alliance News) - Skillcast Group PLC on Friday said it sees growth opportunities in both core and adjacent markets, as it lifted its interim dividend amid a surge in profit. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2025 12:26

Read More

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Skillcast news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered