Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	50.50p on 10-04-2026 at 18:20:09
Change	0.00p 0%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 352.00 at 51.00p
Day's Volume:	9,208
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BNLXS042

Day's Range	50.50p - 50.50p
52wk Range:	35.00p - 78.50p
Market Capitalisation:	£45.25m
VWAP:	50.35509p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	352	51.00p	Ordinary	15:01:26 - 10-Apr-26
Sell*	10	50.00p	Ordinary	14:08:15 - 10-Apr-26
Sell*	1,396	50.05p	Ordinary	11:11:43 - 10-Apr-26
Buy*	2,947	50.889p	Ordinary	10:52:58 - 10-Apr-26
Buy*	2	51.00p	SI Trade	09:32:43 - 10-Apr-26
Buy*	1	51.00p	SI Trade	09:32:43 - 10-Apr-26
Sell*	2,000	50.05p	Ordinary	08:36:54 - 10-Apr-26
Sell*	2,500	50.05p	Ordinary	08:34:40 - 10-Apr-26
Sell*	5,000	50.05p	Ordinary	16:19:56 - 09-Apr-26
Buy*	974	50.889p	Ordinary	14:45:37 - 09-Apr-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	9,208
9th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	6,619
8th Apr 2026 (Wed)	52.50	52.50	50.50	50.50	13,942
7th Apr 2026 (Tue)	52.50	52.50	52.50	52.50	1,156
6th Apr 2026 (Mon)	52.50	52.50	52.50	52.50	0
3rd Apr 2026 (Fri)	52.50	52.50	52.50	52.50	0
2nd Apr 2026 (Thu)	53.25	53.25	52.50	52.50	22,839
1st Apr 2026 (Wed)	55.50	56.50	53.25	53.25	5,623
31st Mar 2026 (Tue)	55.50	55.50	55.50	55.50	123
30th Mar 2026 (Mon)	55.50	55.50	55.50	55.50	320
27th Mar 2026 (Fri)	55.50	55.50	55.50	55.50	96
26th Mar 2026 (Thu)	58.00	58.00	55.50	55.50	20,820
25th Mar 2026 (Wed)	57.50	58.00	57.50	58.00	687
24th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	5,335
23rd Mar 2026 (Mon)	57.00	57.50	57.00	57.50	5,703
20th Mar 2026 (Fri)	58.00	58.00	58.00	58.00	5,305
19th Mar 2026 (Thu)	58.00	58.00	58.00	58.00	10,789
18th Mar 2026 (Wed)	58.00	58.00	58.00	58.00	2,353
17th Mar 2026 (Tue)	58.00	58.00	58.00	58.00	0
16th Mar 2026 (Mon)	58.00	58.00	58.00	58.00	508
13th Mar 2026 (Fri)	58.00	58.00	58.00	58.00	380
12th Mar 2026 (Thu)	58.00	58.00	58.00	58.00	12,034
11th Mar 2026 (Wed)	58.00	58.00	58.00	58.00	354

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM

See more Skillcast regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95