Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	73.50p on 19-12-2025 at 19:30:08
Change	0.00p 0%
Buy	74.00p
Sell	73.00p

Last Trade:	Buy 2,500.00 at 73.89p
Day's Volume:	2,506
Last Close:	73.50p
Open:	74.00p
ISIN:	GB00BNLXS042

Day's Range	73.50p - 74.00p
52wk Range:	35.00p - 74.00p
Market Capitalisation:	£65.75m
VWAP:	73.89025p
Shares in Issue:	89.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	2,500	73.89p	Ordinary	16:23:11 - 19-Dec-25
Buy*	6	73.995p	Ordinary	11:56:42 - 19-Dec-25
Buy*	2,000	74.00p	Ordinary	14:01:12 - 18-Dec-25
Buy*	5,000	75.00p	Ordinary	14:59:25 - 17-Dec-25
Buy*	2,697	74.00p	Ordinary	14:58:28 - 17-Dec-25
Buy*	1,000	73.50p	Ordinary	12:04:07 - 17-Dec-25
Unknown*	1,000	73.50p	Ordinary	12:04:07 - 17-Dec-25
Unknown*	-1,000	73.50p	Ordinary Correction	12:04:07 - 17-Dec-25
Buy*	7	74.00p	Ordinary	11:32:00 - 17-Dec-25
Sell*	3,300	72.35p	Ordinary	11:19:23 - 17-Dec-25

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	74.00	74.00	73.50	73.50	2,506
18th Dec 2025 (Thu)	73.50	73.50	73.50	73.50	2,000
17th Dec 2025 (Wed)	72.50	73.50	72.50	73.50	16,617
16th Dec 2025 (Tue)	67.50	72.50	67.50	72.50	53,434
15th Dec 2025 (Mon)	67.50	67.50	67.50	67.50	0
12th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	1,687
11th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	5,186
10th Dec 2025 (Wed)	67.00	67.50	67.00	67.50	8,974
9th Dec 2025 (Tue)	63.00	67.00	63.00	67.00	50,260
8th Dec 2025 (Mon)	61.00	63.00	61.00	63.00	27,228
5th Dec 2025 (Fri)	61.00	61.00	61.00	61.00	1,618
4th Dec 2025 (Thu)	61.00	61.00	61.00	61.00	0
3rd Dec 2025 (Wed)	61.00	61.00	61.00	61.00	0
2nd Dec 2025 (Tue)	61.00	61.00	61.00	61.00	13,197
1st Dec 2025 (Mon)	61.00	61.00	61.00	61.00	0
28th Nov 2025 (Fri)	61.00	61.00	61.00	61.00	598
27th Nov 2025 (Thu)	61.00	61.00	61.00	61.00	0
26th Nov 2025 (Wed)	61.00	61.00	61.00	61.00	15,580
25th Nov 2025 (Tue)	61.00	61.00	61.00	61.00	4,053
24th Nov 2025 (Mon)	61.00	61.00	61.00	61.00	143
21st Nov 2025 (Fri)	61.00	61.00	61.00	61.00	0
20th Nov 2025 (Thu)	61.00	61.00	61.00	61.00	65,554

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM
23rd May 2025 12:30 pm	RNS-R	Investor Event - Mello 2025
23rd May 2025 7:00 am	RNS	Notice of AGM and Dividend Declaration

See more Skillcast regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65