Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 45.50p on 08-05-2025 at 18:50:12
Change 0.00p 0%
Buy 48.00p
Sell 43.00p
Buy / Sell SKL Shares
Last Trade: Buy 10.00 at 47.50p
Day's Volume: 453
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BNLXS042
Day's Range 45.50p - 45.50p
52wk Range: 32.50p - 53.00p
Market Capitalisation: £41m
VWAP: 45.22848p
Shares in Issue: 89m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 47.50p Ordinary
11:08:42 - 08-May-25
Sell* 343 44.50p Ordinary
11:08:24 - 08-May-25
Buy* 100 47.50p Ordinary
11:07:32 - 08-May-25
Buy* 2,000 47.00p Ordinary
14:46:33 - 06-May-25
Unknown* -2,000 47.00p Ordinary
Correction
14:46:33 - 06-May-25
Buy* 2,000 47.00p Ordinary
14:46:33 - 06-May-25
Sell* 10,000 44.48p Ordinary
14:19:40 - 06-May-25
Unknown* 2,221 44.00p Ordinary
11:29:28 - 06-May-25
Buy* 5,000 45.00p Ordinary
15:37:00 - 02-May-25
Buy* 5,000 45.00p Ordinary
15:36:59 - 02-May-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 45.50 45.50 45.50 45.50 453
7th May 2025 (Wed) 45.50 45.50 45.50 45.50 0
6th May 2025 (Tue) 44.00 45.50 44.00 45.50 14,221
5th May 2025 (Mon) 45.00 45.00 45.00 45.00 0
2nd May 2025 (Fri) 42.50 44.00 42.50 44.00 57,000
1st May 2025 (Thu) 41.50 42.50 41.50 42.50 23,000
30th Apr 2025 (Wed) 38.50 41.50 38.50 41.50 60,968
29th Apr 2025 (Tue) 38.50 38.50 38.50 38.50 0
28th Apr 2025 (Mon) 38.50 38.50 38.50 38.50 0
25th Apr 2025 (Fri) 37.50 38.50 37.50 38.50 20,224
24th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
23rd Apr 2025 (Wed) 35.00 36.00 35.00 36.00 21,300
22nd Apr 2025 (Tue) 36.00 36.00 35.00 35.00 5,000
21st Apr 2025 (Mon) 36.00 36.00 36.00 36.00 0
18th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
17th Apr 2025 (Thu) 36.00 36.00 36.00 36.00 0
16th Apr 2025 (Wed) 36.00 36.00 36.00 36.00 0
15th Apr 2025 (Tue) 36.00 36.00 36.00 36.00 0
14th Apr 2025 (Mon) 36.00 36.00 36.00 36.00 0
11th Apr 2025 (Fri) 35.50 36.00 35.50 36.00 6,200
10th Apr 2025 (Thu) 35.00 35.50 35.00 35.50 0
9th Apr 2025 (Wed) 35.00 35.00 35.00 35.00 579
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Jan 2025 10:24 am RNS Grant of share options
23rd Jan 2025 7:00 am RNS Full Year Trading Update
18th Sep 2024 7:00 am RNS Results for the six months ended 30 June 2024
25th Jul 2024 7:00 am RNS Trading Update and Notice of Interim Results
25th Jun 2024 3:18 pm RNS Result of AGM
24th Jun 2024 7:00 am RNS Directorate Change
30th May 2024 4:43 pm RNS Notice of AGM
25th Apr 2024 7:00 am RNS Results for the 12 months ended 31 December 2023
See more Skillcast regulatory news

Skillcast (SKL) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

Skillcast projects revenue boost as subscriptions rise

23rd Jan 2025 13:27

(Alliance News) - Skillcast Group PLC is "delighted with another year of strong performance", its chief executive officer said as it reports a swing to Ebitda profitability. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Skillcast news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered