Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	43.00p on 14-05-2026 at 07:57:16
Change	1.00p 2.38%
Buy	45.00p
Sell	41.00p

Last Trade:	Buy 3,000.00 at 43.25p
Day's Volume:	7,193
Last Close:	42.00p
Open:	42.50p
ISIN:	GB00BNLXS042

Day's Range	42.50p - 43.00p
52wk Range:	41.00p - 78.50p
Market Capitalisation:	£38.53m
VWAP:	43.15209p
Shares in Issue:	89.60m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	3,000	43.25p	Ordinary	08:57:15 - 14-May-26
Buy*	144	45.00p	Ordinary	08:57:00 - 14-May-26
Buy*	52	45.00p	SI Trade	08:56:59 - 14-May-26
Buy*	37	45.00p	SI Trade	08:56:59 - 14-May-26
Buy*	53	45.00p	SI Trade	08:56:59 - 14-May-26
Sell*	2,500	42.74p	Ordinary	08:54:53 - 14-May-26
Buy*	25	45.00p	SI Trade	08:54:26 - 14-May-26
Sell*	8	41.00p	SI Trade	08:54:26 - 14-May-26
Buy*	48	45.00p	SI Trade	08:54:26 - 14-May-26
Buy*	24	45.00p	SI Trade	08:54:26 - 14-May-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	42.00	42.00	42.00	42.00	10,245
12th May 2026 (Tue)	42.00	42.00	42.00	42.00	18
11th May 2026 (Mon)	42.00	42.00	42.00	42.00	1,612
8th May 2026 (Fri)	42.00	42.00	42.00	42.00	15,265
7th May 2026 (Thu)	46.50	46.50	42.00	42.00	78,565
6th May 2026 (Wed)	47.00	47.00	46.50	46.50	14,547
5th May 2026 (Tue)	47.00	47.00	47.00	47.00	7,673
4th May 2026 (Mon)	47.00	47.00	47.00	47.00	0
1st May 2026 (Fri)	47.00	47.00	47.00	47.00	74
30th Apr 2026 (Thu)	47.20	47.20	47.00	47.00	46,255
29th Apr 2026 (Wed)	49.00	49.00	47.20	47.20	75,034
28th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	637
27th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	1,423
24th Apr 2026 (Fri)	51.50	51.50	51.50	51.50	7,281
23rd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	3,076
22nd Apr 2026 (Wed)	50.50	51.50	50.50	51.50	1,065
21st Apr 2026 (Tue)	50.50	50.50	50.50	50.50	11,479
20th Apr 2026 (Mon)	50.50	50.50	50.50	50.50	30,976
17th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	13,454
16th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	7,649
15th Apr 2026 (Wed)	50.50	50.50	50.50	50.50	3,882
14th Apr 2026 (Tue)	50.50	50.50	50.50	50.50	20,444

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results
22nd Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025

See more Skillcast regulatory news

FTSE 100 Latest

Value10,320.96

Change-4.39