Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	61.00p on 25-11-2025 at 19:35:05
Change	0.00p 0%
Buy	62.00p
Sell	60.00p

Last Trade:	Sell 26.00 at 60.00p
Day's Volume:	4,053
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00BNLXS042

Day's Range	61.00p - 61.00p
52wk Range:	35.00p - 62.00p
Market Capitalisation:	£54.57m
VWAP:	61.49038p
Shares in Issue:	89.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	26	60.00p	Ordinary	11:56:17 - 25-Nov-25
Buy*	804	61.50p	Ordinary	11:33:16 - 25-Nov-25
Buy*	3,223	61.50p	Ordinary	09:17:02 - 25-Nov-25
Buy*	143	61.50p	Ordinary	15:07:08 - 24-Nov-25
Unknown*	32,790	61.00p	Negotiated Trade	11:55:08 - 20-Nov-25
Unknown*	32,764	61.00p	Negotiated Trade	11:55:08 - 20-Nov-25
Sell*	3,639	60.50p	Ordinary	12:47:35 - 19-Nov-25
Buy*	315	61.50p	Ordinary	08:09:13 - 19-Nov-25
Sell*	9,249	60.40p	Ordinary	15:11:01 - 18-Nov-25
Buy*	3,225	61.50p	Ordinary	10:35:51 - 18-Nov-25

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	61.00	61.00	61.00	61.00	4,053
24th Nov 2025 (Mon)	61.00	61.00	61.00	61.00	143
21st Nov 2025 (Fri)	61.00	61.00	61.00	61.00	0
20th Nov 2025 (Thu)	61.00	61.00	61.00	61.00	65,554
19th Nov 2025 (Wed)	61.00	61.00	61.00	61.00	3,954
18th Nov 2025 (Tue)	61.00	61.00	61.00	61.00	12,483
17th Nov 2025 (Mon)	61.00	61.00	61.00	61.00	33,172
14th Nov 2025 (Fri)	61.00	61.00	61.00	61.00	10
13th Nov 2025 (Thu)	61.00	61.00	61.00	61.00	20,016
12th Nov 2025 (Wed)	61.00	61.00	61.00	61.00	2,754
11th Nov 2025 (Tue)	61.00	61.00	61.00	61.00	11,143
10th Nov 2025 (Mon)	61.00	61.00	61.00	61.00	8,946
7th Nov 2025 (Fri)	61.00	61.00	61.00	61.00	1,020
6th Nov 2025 (Thu)	61.00	61.00	61.00	61.00	2,073
5th Nov 2025 (Wed)	61.00	61.00	61.00	61.00	0
4th Nov 2025 (Tue)	61.00	61.00	61.00	61.00	5,849
3rd Nov 2025 (Mon)	61.00	61.00	61.00	61.00	22,490
31st Oct 2025 (Fri)	61.00	61.00	61.00	61.00	703
30th Oct 2025 (Thu)	61.00	61.00	61.00	61.00	16,135
29th Oct 2025 (Wed)	61.00	61.00	61.00	61.00	0
28th Oct 2025 (Tue)	61.00	61.00	61.00	61.00	4,091
27th Oct 2025 (Mon)	61.00	61.00	61.00	61.00	1,717

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events
22nd Sep 2025 4:19 pm	RNS	Mello Results Special Presentation
19th Sep 2025 11:28 am	RNS	Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm	RNS	Result of AGM
23rd May 2025 12:30 pm	RNS-R	Investor Event - Mello 2025
23rd May 2025 7:00 am	RNS	Notice of AGM and Dividend Declaration

See more Skillcast regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62