Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 61.00p on 10-10-2025 at 08:00:16
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Last Trade: Buy 1.00 at 61.80p
Day's Volume: 0
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BNLXS042
Day's Range 61.00p - 61.00p
52wk Range: 35.00p - 62.00p
Market Capitalisation: £54.57m
VWAP: 0.00p
Shares in Issue: 89.46m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 61.80p Ordinary
08:33:09 - 09-Oct-25
Buy* 242 61.80p Ordinary
14:47:52 - 08-Oct-25
Buy* 1,750 61.70p Ordinary
09:20:38 - 08-Oct-25
Buy* 945 61.70p Ordinary
09:13:26 - 08-Oct-25
Buy* 10 61.80p Ordinary
08:37:08 - 08-Oct-25
Buy* 19 61.22p Ordinary
08:31:08 - 08-Oct-25
Buy* 3 61.80p Ordinary
08:33:04 - 07-Oct-25
Buy* 9 61.22p Ordinary
08:33:03 - 07-Oct-25
Buy* 2,417 61.70p Ordinary
08:08:13 - 07-Oct-25
Buy* 77 61.70p Ordinary
14:43:15 - 06-Oct-25
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 61.00 61.00 61.00 61.00 1
8th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 2,966
7th Oct 2025 (Tue) 61.00 61.00 61.00 61.00 2,429
6th Oct 2025 (Mon) 61.00 61.00 61.00 61.00 4,704
3rd Oct 2025 (Fri) 61.00 61.50 61.00 61.00 212,683
2nd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 7,508
1st Oct 2025 (Wed) 61.00 61.00 61.00 61.00 4,196
30th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 51
29th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 1,699
26th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 0
25th Sep 2025 (Thu) 61.00 61.00 61.00 61.00 129
24th Sep 2025 (Wed) 61.00 62.00 61.00 61.00 81,687
23rd Sep 2025 (Tue) 61.00 61.00 61.00 61.00 54,956
22nd Sep 2025 (Mon) 61.00 61.00 60.00 61.00 30,825
19th Sep 2025 (Fri) 59.50 61.00 59.50 61.00 106,585
18th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 4,119
17th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 21,516
16th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 2,727
15th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 162
12th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 35
11th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 129
10th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 2,042
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
22nd Sep 2025 4:19 pm RNS Mello Results Special Presentation
19th Sep 2025 11:28 am RNS Investor Presentation via Investor Meet Company
19th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
23rd Jul 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
24th Jun 2025 12:00 pm RNS Result of AGM
23rd May 2025 12:30 pm RNS-R Investor Event - Mello 2025
23rd May 2025 7:00 am RNS Notice of AGM and Dividend Declaration
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Skillcast regulatory news

Skillcast (SKL) Share News

Skillcast shares climb higher as subscription revenues drive growth

19th Sep 2025 09:50

(Alliance News) - Skillcast Group PLC on Friday said it sees growth opportunities in both core and adjacent markets, as it lifted its interim dividend amid a surge in profit. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2025 12:26

Read More

Skillcast shares rise as subscription growth boosts half-year revenue

23rd Jul 2025 11:09

(Alliance News) - Skillcast Group PLC shares jumped on Thursday as it said it expects to report higher revenue for the first half of the year, driven by recurring subscription revenues. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Skillcast news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered