Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 4.50p on 05-12-2025 at 08:05:35
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 299.00 at 5.00p
Day's Volume: 371
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BN47NP32
Day's Range 4.50p - 4.50p
52wk Range: 2.50p - 7.50p
Market Capitalisation: £3.30m
VWAP: 4.80593p
Shares in Issue: 73.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 5.00p SI Trade
 08:02:26 - 05-Dec-25
Sell* 72 4.00p SI Trade
 08:02:26 - 05-Dec-25
Buy* 547 4.75p Ordinary
 10:09:41 - 04-Dec-25
Sell* 1,542 4.00p SI Trade
 15:09:40 - 03-Dec-25
Buy* 2,629 5.00p SI Trade
 15:09:40 - 03-Dec-25
Sell* 659 4.00p SI Trade
 15:09:40 - 03-Dec-25
Buy* 460 5.00p SI Trade
 15:09:40 - 03-Dec-25
Buy* 20 5.00p SI Trade
 15:09:40 - 03-Dec-25
Sell* 8 4.075p Ordinary
 14:14:28 - 03-Dec-25
Sell* 849 4.075p Ordinary
 11:36:36 - 03-Dec-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 371
4th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 547
3rd Dec 2025 (Wed) 4.50 4.50 4.50 4.50 73,049
2nd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 2,000
1st Dec 2025 (Mon) 4.50 4.50 4.50 4.50 5
28th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 20,918
27th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 22,140
26th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 83,125
25th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 21,106
24th Nov 2025 (Mon) 4.50 4.50 4.50 4.50 159,273
21st Nov 2025 (Fri) 4.50 4.50 4.50 4.50 91
20th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 87,042
19th Nov 2025 (Wed) 4.75 4.75 4.50 4.50 171,408
18th Nov 2025 (Tue) 4.75 4.75 4.50 4.50 35,987
17th Nov 2025 (Mon) 4.75 4.75 4.75 4.75 57,468
14th Nov 2025 (Fri) 4.75 4.75 4.75 4.75 2,500
13th Nov 2025 (Thu) 4.75 4.75 4.75 4.75 8,270
12th Nov 2025 (Wed) 5.00 5.00 4.75 4.75 78,531
11th Nov 2025 (Tue) 4.50 5.00 4.82 5.00 134,488
10th Nov 2025 (Mon) 4.50 4.50 4.25 4.50 687,793
7th Nov 2025 (Fri) 5.00 5.25 5.00 5.25 418,339
6th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 74,923
5th Nov 2025 (Wed) 5.00 5.35 5.00 5.00 333,725
See more Shuka Minerals price history

Shuka Minerals (SKA) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Update on financing for Kabwe transaction
19th Nov 2025 7:00 am RNS Update on Kabwe transaction completion
11th Nov 2025 7:00 am RNS Receipt of initial tranche of financing for Kabwe
10th Nov 2025 7:00 am RNS Update of financing for Kabwe transaction
3rd Nov 2025 7:00 am RNS Update of financing for Kabwe transaction
27th Oct 2025 7:02 am RNS Update of financing for Kabwe transaction
16th Oct 2025 7:00 am RNS Update of financing for Kabwe transaction
1st Oct 2025 11:31 am RNS Holding(s) in Company
1st Oct 2025 11:30 am RNS Holding(s) in Company
30th Sep 2025 9:00 am RNS Interim Results for the six months to 30 June 2025
See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka expects Gathoni loan balance this month after delay

1st Dec 2025 14:15

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it expects Gathoni Muchai Investments Ltd to pay the balance of its loan to Shuka this month, instead of November. The balance is about GBP450,000, Last month, Shuka received an initial tranche of USD300,000 from Gathoni Muchai under the increased loan facility. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Shuka says Gathoni Muchai has confirmed that the balance of the funds required to satisfy the USD1.35 million consideration due under the acquisition will be advanced before the end of this month. Read More

Shuka Minerals reaches deal to settle balance of LEM acquisition

19th Nov 2025 12:53

(Alliance News) - Shuka Minerals PLC said on Wednesday it has agreed to settle the balance of its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

IN BRIEF: Shuka receives initial tranche of USD300,000 loan payment

11th Nov 2025 07:34

Shuka Minerals PLC - Africa-focused mine operator and developer - Receives an initial tranche of USD300,000 from Gathoni Muchai Investments Ltd under the increased loan facility. The loan facilitates Shuka's acquisition of Leopard Exploration & Mining Ltd in Zambia. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Shuka says Gathoni Muchai has confirmed that the balance of the funds required to satisfy the USD1.35 million consideration due under the acquisition will be advanced before the end of this month. Read More

IN BRIEF: Shuka expects initial USD350,000 loan payment in coming days

10th Nov 2025 12:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments Ltd expects to pay Shuka an initial USD350,000 in the coming days. The balance of the funds is to be paid to the company by Gathoni Muchai before the end of this month. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value9,729.69
Change18.82

Login to your account

Forgot Password?

Not Registered