Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 3.00p on 23-07-2026 at 16:15:00
Change 0.00p 0%
Buy 3.20p
Sell 2.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,457.00 at 2.95p
Day's Volume: 146,786
Last Close: 3.00p
Open: 3.00p
ISIN: GB00BN47NP32
Day's Range 3.00p - 3.00p
52wk Range: 2.40p - 6.50p
Market Capitalisation: £3.93m
VWAP: 2.915005p
Shares in Issue: 131.04m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,457 2.95p Ordinary
 15:05:25 - 23-Jul-26
Sell* 3,508 2.808p Ordinary
 13:01:52 - 23-Jul-26
Sell* 3,558 2.8275p Ordinary
 13:01:07 - 23-Jul-26
Sell* 14,513 2.8275p Ordinary
 13:00:07 - 23-Jul-26
Sell* 101,695 2.95p Ordinary
 10:22:51 - 23-Jul-26
Sell* 16,655 2.808p Ordinary
 08:48:43 - 23-Jul-26
Sell* 400 2.80p Ordinary
 08:09:12 - 23-Jul-26
Sell* 150 2.813p Ordinary
 15:33:02 - 22-Jul-26
Buy* 1,406 3.20p Ordinary
 14:04:46 - 22-Jul-26
Buy* 300 3.20p Ordinary
 14:01:05 - 22-Jul-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2.80 3.00 2.80 3.00 3,180,845
21st Jul 2026 (Tue) 2.60 2.60 2.60 2.60 69,425
20th Jul 2026 (Mon) 2.60 2.60 2.60 2.60 866
17th Jul 2026 (Fri) 2.55 2.75 2.55 2.60 1,371,073
16th Jul 2026 (Thu) 2.60 2.60 2.55 2.55 1,247,805
15th Jul 2026 (Wed) 2.65 2.65 2.60 2.60 166,889
14th Jul 2026 (Tue) 2.65 2.75 2.65 2.65 1,090,069
13th Jul 2026 (Mon) 2.40 2.60 2.40 2.60 3,361,096
10th Jul 2026 (Fri) 2.60 2.60 2.40 2.40 651,301
9th Jul 2026 (Thu) 2.55 2.55 2.45 2.45 551,706
8th Jul 2026 (Wed) 2.70 2.70 2.55 2.55 388,204
7th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 3,370
6th Jul 2026 (Mon) 2.70 2.70 2.70 2.70 72,922
3rd Jul 2026 (Fri) 2.70 2.70 2.70 2.70 40,384
2nd Jul 2026 (Thu) 2.75 2.75 2.70 2.70 186,380
1st Jul 2026 (Wed) 2.75 2.96 2.75 2.75 486,823
30th Jun 2026 (Tue) 2.90 2.90 2.75 2.75 341,054
29th Jun 2026 (Mon) 2.90 2.90 2.90 2.90 196,746
26th Jun 2026 (Fri) 2.95 2.95 2.90 2.90 370,033
25th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 606,735
24th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 2,314,815
23rd Jun 2026 (Tue) 3.30 3.30 2.95 2.95 809,288
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS Subscription & GMI Loan Update
14th Jul 2026 7:00 am RNS Kabwe Drilling (“KBDD08”)
10th Jul 2026 7:00 am RNS Kabwe Drilling (“KBDD06” and “KBDD07”)
1st Jul 2026 10:45 am RNS Kabwe Drilling (“KBDD05”)
30th Jun 2026 7:00 am RNS Final Results
25th Jun 2026 7:00 am RNS Holding(s) in Company
18th Jun 2026 7:00 am RNS Kabwe Drilling (‘KBDD04’) hits western extension
10th Jun 2026 7:00 am RNS Kabwe Drilling hits another High-Grade zone
3rd Jun 2026 8:00 am RNS Subscription for £150,000
3rd Jun 2026 7:00 am RNS Kabwe Drilling (‘KBDD02’) continues to deliver
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals raises GBP750,000 via share subscription

22nd Jul 2026 08:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Conditionally raises GBP750,000 from a subscription for 18.75 million new shares at 4 pence each by Zambian-based investment company Menel Energy & Resources Ltd. The first tranche of GBP375,000 has been received, Shuka says, and the second one is expected by August 31. Shuka intends to grant Menel warrants to subscribe for up to a further 18.75 million new shares at an exercise price of 8p. Read More

IN BRIEF: Shuka Minerals says copper orebody expands after eighth test

14th Jul 2026 08:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the eighth drill hole in the previously unmined "speaks" and "mine club" zones at the Kabwe zinc mine in Zambia. "It is encouraging to see the orebody thicken and show its copper mineralisation as we head into the more central area of Speaks/Mine Club," Shuka Chief Executive Officer Richard Lloyd says, adding: "These exploration holes are giving us confidence in north-south continuity along the entire orebody." Shuka began its phase-one drilling programme in May. Read More

IN BRIEF: Shuka Minerals completes fifth study at Kabwe mine

1st Jul 2026 12:00

Shuka Minerals PLC - Africa-focused mine operator and developer - Finishes the fifth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a sixth hole to intersect a different, previously unexploited orebody in the "Speaks" about one kilometre from the Pit 2 area where it has been focusing its studies to date. Read More

Shuka Minerals eyes Rukwa mine restart and Kabwe mine development

30th Jun 2026 11:59

(Alliance News) - Shuka Minerals PLC said on Tuesday it was focused on restarting Rukwa coal mine in Tanzania and the development of newly acquired Kabwe zinc mine in Zambia. Read More

IN BRIEF: Shuka Minerals fourth study confirms high grades at Kabwe

18th Jun 2026 11:34

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the fourth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a fifth deep hole. The first test took place late last month. "Despite terminating the hole slightly shallower than expected, given the intersection with historical mine workings, I am delighted to report yet another positive drill result with excellent grades," Shuka Chief Executive Officer Richard Lloyd says. "The holes of our ongoing campaign continue to deliver some amazing [zinc] grades, with every hole and intersection we are learning more and more about the orebody," Lloyd adds. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered