Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 4.00p on 09-10-2025 at 08:30:09
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 420.00 at 3.765p
Day's Volume: 420
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BN47NP32
Day's Range 4.00p - 4.00p
52wk Range: 2.50p - 8.00p
Market Capitalisation: £2.67m
VWAP: 3.765p
Shares in Issue: 66.86m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 3.765p Ordinary
 08:55:36 - 09-Oct-25
Sell* 6 3.7775p Ordinary
 15:39:07 - 08-Oct-25
Sell* 17,340 3.7775p Ordinary
 15:02:04 - 08-Oct-25
Buy* 177 4.50p SI Trade
 14:10:30 - 08-Oct-25
Sell* 20 3.50p SI Trade
 14:10:30 - 08-Oct-25
Buy* 13,850 4.35p Ordinary
 12:13:57 - 08-Oct-25
Sell* 34 3.765p Ordinary
 11:44:49 - 08-Oct-25
Sell* 24,559 3.755p Ordinary
 09:49:01 - 08-Oct-25
Sell* 2 3.755p Ordinary
 09:08:46 - 08-Oct-25
Buy* 1 4.35p Ordinary
 08:29:27 - 08-Oct-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 61,090
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 5,020
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 68,856
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 2,853
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 18,076
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 210,456
30th Sep 2025 (Tue) 4.50 4.50 4.00 4.00 491,169
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 153,409
26th Sep 2025 (Fri) 3.75 5.00 3.75 4.50 995,647
25th Sep 2025 (Thu) 3.75 3.75 3.75 3.75 233,171
24th Sep 2025 (Wed) 3.75 3.75 3.75 3.75 57,708
23rd Sep 2025 (Tue) 3.75 3.75 3.75 3.75 29,930
22nd Sep 2025 (Mon) 3.75 3.75 3.75 3.75 205,222
19th Sep 2025 (Fri) 3.75 3.75 3.75 3.75 129,176
18th Sep 2025 (Thu) 4.00 4.00 3.75 3.75 400,234
17th Sep 2025 (Wed) 4.25 4.25 4.25 4.25 362,318
16th Sep 2025 (Tue) 5.00 5.00 4.25 4.25 381,024
15th Sep 2025 (Mon) 4.25 5.00 4.25 5.00 627,106
12th Sep 2025 (Fri) 3.75 4.25 4.20 4.25 3,125,376
11th Sep 2025 (Thu) 2.75 3.50 2.75 3.50 865,091
10th Sep 2025 (Wed) 2.75 3.02 2.75 2.75 284,131
9th Sep 2025 (Tue) 2.75 2.75 2.75 2.75 55,920
See more Shuka Minerals price history

Shuka Minerals (SKA) Regulatory News

Date Source Headline
1st Oct 2025 11:31 am RNS Holding(s) in Company
1st Oct 2025 11:30 am RNS Holding(s) in Company
30th Sep 2025 9:00 am RNS Interim Results for the six months to 30 June 2025
18th Sep 2025 7:00 am RNS Update on Financing for Kabwe Transaction
4th Sep 2025 9:50 am RNS Update re Kabwe transaction and Operational update
1st Jul 2025 8:07 am RNS Financing agreement for LME and Kabwe update
30th Jun 2025 7:00 am RNS Annual Results for the year ended 31 December 2024
12th Jun 2025 7:00 am RNS CCPC Authorisation, Acquisition and Funding Update
4th Jun 2025 11:00 am RNS Interim Authorisation Received from CCPC
4th Jun 2025 11:00 am RNS Expiry of Warrants
See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

Shuka interim loss narrows as awaits funding, set to restructure board

30th Sep 2025 10:24

(Alliance News) - Shuka Minerals PLC on Tuesday indicated it sought to shake up its board as it sharpened focus on mining and development in Africa. Read More

IN BRIEF: Shuka says Leopard Exploration deal funds delayed again

18th Sep 2025 08:03

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has experienced a further slight delay. Shuka notes that Gathoni Muchai Investments Ltd is completing an alternate means to expedite payment. Shuka says Gathoni Muchai has informed it that the remittance of the funds has been delayed again. Gathoni Muchai had said early this month delay in remittance is due to administrative matters and required regulatory clearances in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares hit on Leopard Exploration fund delay

4th Sep 2025 11:59

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has been delayed. Leopard Exploration is a Zambian mining and exploration company that owns the Kabwe zinc mine. Early in July, Gathoni Muchai Investments agreed to increase unsecured, interest-free and non-convertible loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals loan raised to acquire Leopard Exploration

1st Jul 2025 14:20

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments agrees to increase unsecured, interest-free and non-convertible loan by GBP1.5 million to GBP2 million. This extension covers the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration & Mining Ltd, which is located in Zambia. The loan will also fund the initial exploration work at the Kabwe Mine, as well satisfy general working capital requirements. Says all conditions for the Leopard Exploration acquisition have now been satisfied. Repayment will start by June 30, 2026, it says. Read More

Shuka Minerals secures loan for Zambian deal, annual loss widens

30th Jun 2025 17:56

(Alliance News) - Shuka Minerals PLC said on Monday it has secured an extra loan to fund its acquisition of Leopard Exploration & Mining Ltd after its annual loss deteriorated. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value9,508.80
Change-40.07

Login to your account

Forgot Password?

Not Registered