Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	5.50p on 12-01-2026 at 14:55:10
Change	-0.25p -4.35%
Buy	6.00p
Sell	5.00p

Last Trade:	Sell 57,634.00 at 5.226p
Day's Volume:	1,042,972
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00BN47NP32

Day's Range	5.50p - 5.75p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£4.03m
VWAP:	5.51305p
Shares in Issue:	73.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Sell*	57,634	5.226p	Ordinary	13:30:30 - 12-Jan-26
Unknown*	111,561	5.70p	Ordinary	11:49:03 - 12-Jan-26
Buy*	1	5.90p	Ordinary	11:33:31 - 12-Jan-26
Buy*	88	5.65p	Ordinary	11:02:18 - 12-Jan-26
Buy*	44,793	5.5723p	Ordinary	10:41:45 - 12-Jan-26
Buy*	25,052	5.5723p	Ordinary	10:19:40 - 12-Jan-26
Buy*	1,490	5.5723p	Ordinary	10:18:34 - 12-Jan-26
Buy*	100,000	5.58p	Ordinary	10:12:54 - 12-Jan-26
Sell*	101,566	5.49p	Ordinary	09:44:45 - 12-Jan-26
Sell*	3,470	5.49p	Ordinary	09:43:41 - 12-Jan-26

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	5.75	5.75	5.50	5.75	1,042,972
9th Jan 2026 (Fri)	5.75	6.00	5.75	5.75	793,934
8th Jan 2026 (Thu)	5.50	5.75	5.50	5.75	828,039
7th Jan 2026 (Wed)	5.25	5.50	4.75	5.50	586,802
6th Jan 2026 (Tue)	4.75	5.25	4.75	5.25	116,381
5th Jan 2026 (Mon)	4.75	4.75	4.75	4.75	20,265
2nd Jan 2026 (Fri)	4.50	4.75	4.50	4.75	305,626
1st Jan 2026 (Thu)	4.50	4.50	4.50	4.50	0
31st Dec 2025 (Wed)	4.50	4.50	4.50	4.50	2,683
30th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	31,151
29th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	69,524
26th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
25th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	0
24th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	65,639
23rd Dec 2025 (Tue)	4.50	4.50	4.50	4.50	203,375
22nd Dec 2025 (Mon)	4.50	4.50	4.50	4.50	23,695
19th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	90,011
18th Dec 2025 (Thu)	4.25	4.50	4.25	4.50	15,007
17th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	31,386
16th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	11,559
15th Dec 2025 (Mon)	4.25	4.25	4.25	4.25	260,010
12th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	51,828

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
2nd Jan 2026 7:00 am	RNS	Update on Kabwe transaction completion
2nd Jan 2026 7:00 am	RNS	Update on Kabwe transaction completion
19th Dec 2025 9:00 am	RNS	Update on financing for Kabwe transaction
19th Dec 2025 9:00 am	RNS	Update on financing for Kabwe transaction
1st Dec 2025 7:00 am	RNS	Update on financing for Kabwe transaction
19th Nov 2025 7:00 am	RNS	Update on Kabwe transaction completion
11th Nov 2025 7:00 am	RNS	Receipt of initial tranche of financing for Kabwe
10th Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
3rd Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
27th Oct 2025 7:02 am	RNS	Update of financing for Kabwe transaction

See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka to receive GBP815,000 shortly from Gathoni Muchai

12th Jan 2026 07:52

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it shortly expects to receive GBP815,000 from African-focused investment banking and corporate finance group, Gathoni Muchai Investments Ltd. Notes that it received a copy of a payment transfer instruction on Monday, as it awaits the balance of a loan from Gathoni Muchai. Read More

IN BRIEF: Shuka Minerals delays Leopard Exploration acquisition again

2nd Jan 2026 08:01

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to extend the long stop date for completion of its acquisition of Leopard Exploration & Mining Ltd in Zambia to January 15. Gathoni Muchai Investments Ltd had said it would pay the balance of its loan to Shuka by December 31. Says Gathoni Muchai has indicated funds will now be provided next week. Read More

IN BRIEF: Shuka says Gathoni commits to pay loan balance this month

19th Dec 2025 10:01

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments Ltd has confirmed that it will continue to pay the balance of its loan to Shuka throughout this month. Shuka requires the balance of the funds to satisfy the USD1.35 million consideration to acquire Leopard Exploration & Mining Ltd in Zambia. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Read More

IN BRIEF: Shuka expects Gathoni loan balance this month after delay

1st Dec 2025 14:15

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it expects Gathoni Muchai Investments Ltd to pay the balance of its loan to Shuka this month, instead of November. The balance is about GBP450,000, Last month, Shuka received an initial tranche of USD300,000 from Gathoni Muchai under the increased loan facility. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Shuka says Gathoni Muchai has confirmed that the balance of the funds required to satisfy the USD1.35 million consideration due under the acquisition will be advanced before the end of this month. Read More

Shuka Minerals reaches deal to settle balance of LEM acquisition

19th Nov 2025 12:53

(Alliance News) - Shuka Minerals PLC said on Wednesday it has agreed to settle the balance of its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

See more Shuka Minerals news

FTSE 100 Latest

Value10,140.34

Change15.74

Shuka Minerals (SKA) Share Price

Login to your account