Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 3.55p on 19-10-2026 at 16:55:09
Change -0.05p -1.39%
Buy 3.70p
Sell 3.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 191.00 at 3.70p
Day's Volume: 266,244
Last Close: 3.55p
Open: 3.60p
ISIN: GB00BN47NP32
Day's Range 3.55p - 3.60p
52wk Range: 2.40p - 6.50p
Market Capitalisation: £6.23m
VWAP: 3.485128p
Shares in Issue: 175.55m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 3.70p SI Trade
 11:53:17 - 19-Oct-26
Sell* 2,000 3.54p Ordinary
 11:31:19 - 19-Oct-26
Sell* 91,973 3.41p Ordinary
 11:28:17 - 19-Oct-26
Buy* 694 3.70p Ordinary
 10:39:54 - 19-Oct-26
Buy* 271 3.70p SI Trade
 10:39:54 - 19-Oct-26
Sell* 26 3.40p SI Trade
 10:39:54 - 19-Oct-26
Buy* 483 3.70p SI Trade
 10:39:54 - 19-Oct-26
Buy* 273 3.66p Ordinary
 10:06:38 - 19-Oct-26
Sell* 141,031 3.54p Ordinary
 08:17:12 - 19-Oct-26
Sell* 26,932 3.4078p Ordinary
 08:13:25 - 19-Oct-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 3.60 3.60 3.55 3.55 266,244
16th Oct 2026 (Fri) 3.60 3.70 3.60 3.60 1,069,045
15th Oct 2026 (Thu) 3.40 3.40 3.30 3.30 472,184
14th Oct 2026 (Wed) 3.40 3.40 3.40 3.40 90,804
13th Oct 2026 (Tue) 3.40 3.40 3.40 3.40 20,656
12th Oct 2026 (Mon) 3.40 3.40 3.40 3.40 31,848
9th Oct 2026 (Fri) 3.40 3.40 3.40 3.40 152,986
8th Oct 2026 (Thu) 3.40 3.40 3.40 3.40 49,036
7th Oct 2026 (Wed) 3.40 3.40 3.40 3.40 71,443
6th Oct 2026 (Tue) 3.40 3.40 3.40 3.40 619,195
5th Oct 2026 (Mon) 3.50 3.50 3.40 3.40 426,565
2nd Oct 2026 (Fri) 3.50 3.60 3.60 3.60 149,942
1st Oct 2026 (Thu) 3.65 3.65 3.50 3.50 662,852
30th Sep 2026 (Wed) 3.32 3.65 3.32 3.65 15,821
29th Sep 2026 (Tue) 3.70 3.70 3.65 3.65 526,507
28th Sep 2026 (Mon) 3.70 3.70 3.70 3.70 947,795
25th Sep 2026 (Fri) 3.70 3.70 3.70 3.70 311,640
24th Sep 2026 (Thu) 3.70 3.70 3.70 3.70 1,338,121
23rd Sep 2026 (Wed) 4.05 3.90 3.70 3.70 1,953,543
22nd Sep 2026 (Tue) 3.55 3.80 3.55 3.80 2,875,715
21st Sep 2026 (Mon) 3.35 3.55 3.35 3.55 1,541,449
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Kabwe Drilling (“KBDD06-11”) Results
6th Oct 2026 10:00 am RNS Loan Conversion & Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Half-year Financial Report
23rd Sep 2026 7:00 am RNS Kabwe Drilling (“KBDD01-05”) Results
18th Sep 2026 7:00 am RNS Assignment of GMI Loan & Related Party Transaction
14th Sep 2026 3:30 pm RNS Holding(s) in Company
3rd Sep 2026 7:05 am RNS Further re Subscription
3rd Sep 2026 7:00 am RNS Assignment of £400,000 of GMI Loan to RAB Capital
2nd Sep 2026 2:30 pm RNS Conversion of Loan & Issue of Equity
1st Sep 2026 7:00 am RNS Assignment of £800,000 of GMI Loan to Investors
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Shuka Minerals lab results confirm "extremely" high grades

16th Oct 2026 07:53

Shuka Minerals PLC - Africa-focused mine operator and developer - Says laboratory results have once again confirmed "extremely" high grades at the Kabwe zinc mine in Zambia, specifically in the mine club and speaks area, which are well above those average grades previously reported. Latest lab results come from ALS Labs for the balance of the holes. Late last month, Shuka said it had received lab results for all five holes drilled in the pit 2 zone. "However, the results from the Sperm Whale target far exceeded pre-drill expectations," Shuka says on Friday. Read More

IN BRIEF: Shuka Minerals CEO Richard Lloyd ups stake after conversion

6th Oct 2026 10:43

Shuka Minerals PLC - Africa-focused mine operator and developer - Chief Executive Officer Richard Lloyd raises stake after converting all of the loan amounting to GBP100,000 into 2.5 million new shares at 4 pence each. Shuka has granted Lloyd warrants to subscribe for an aggregate of 2.5 million new shares at an exercise price of 8p apiece. The warrants are exercisable on or before 20 July 2029. Following admission, Lloyd is beneficially interested in 5.4 million shares in the company, representing around 3.1% of its issued share capital. Shuka's market capitalisation is just below GBP6 million. Read More

Shuka Minerals eyes Kabwe study and Rukwa restart after interim loss

30th Sep 2026 14:23

(Alliance News) - Shuka Minerals PLC reported on Wednesday that it was on track to move to the next stage of exploration at its mine in Zambia, while resuming operations in Tanzania. Read More

IN BRIEF: Shuka Minerals optimistic after latest Kabwe drill results

23rd Sep 2026 09:07

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has received laboratory results for all five holes drilled in the pit 2 zone of the Kabwe zinc mine. Based on a 5% zinc grade cut-off, which Shuka has deemed more appropriate than the historical 10% cut-off, the company is eyeing a significant increase in historically reported and current resources. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered