Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	3.60p on 16-10-2026 at 17:45:09
Change	0.30p 9.09%
Buy	3.80p
Sell	3.40p

Last Trade:	Sell 1,630.00 at 3.4078p
Day's Volume:	1,069,045
Last Close:	3.60p
Open:	3.60p
ISIN:	GB00BN47NP32

Day's Range	3.60p - 3.70p
52wk Range:	2.40p - 6.50p
Market Capitalisation:	£6.32m
VWAP:	3.605704p
Shares in Issue:	175.55m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Sell*	1,630	3.4078p	Ordinary	15:51:29 - 16-Oct-26
Sell*	8,780	3.5463p	Ordinary	13:03:31 - 16-Oct-26
Sell*	9,416	3.4078p	Ordinary	13:02:47 - 16-Oct-26
Sell*	2,815	3.5523p	Ordinary	12:17:29 - 16-Oct-26
Sell*	5	3.4078p	Ordinary	10:31:23 - 16-Oct-26
Sell*	41,782	3.59p	Ordinary	09:23:26 - 16-Oct-26
Sell*	13,434	3.404p	Ordinary	08:54:40 - 16-Oct-26
Sell*	14,945	3.404p	Ordinary	08:52:36 - 16-Oct-26
Unknown*	250,000	3.50p	Ordinary	08:43:46 - 16-Oct-26
Unknown*	-250,000	3.50p	Ordinary Correction	08:43:46 - 16-Oct-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	3.60	3.70	3.60	3.60	1,069,045
15th Oct 2026 (Thu)	3.40	3.40	3.30	3.30	472,184
14th Oct 2026 (Wed)	3.40	3.40	3.40	3.40	90,804
13th Oct 2026 (Tue)	3.40	3.40	3.40	3.40	20,656
12th Oct 2026 (Mon)	3.40	3.40	3.40	3.40	31,848
9th Oct 2026 (Fri)	3.40	3.40	3.40	3.40	152,986
8th Oct 2026 (Thu)	3.40	3.40	3.40	3.40	49,036
7th Oct 2026 (Wed)	3.40	3.40	3.40	3.40	71,443
6th Oct 2026 (Tue)	3.40	3.40	3.40	3.40	619,195
5th Oct 2026 (Mon)	3.50	3.50	3.40	3.40	426,565
2nd Oct 2026 (Fri)	3.50	3.60	3.60	3.60	149,942
1st Oct 2026 (Thu)	3.65	3.65	3.50	3.50	662,852
30th Sep 2026 (Wed)	3.32	3.65	3.32	3.65	15,821
29th Sep 2026 (Tue)	3.70	3.70	3.65	3.65	526,507
28th Sep 2026 (Mon)	3.70	3.70	3.70	3.70	947,795
25th Sep 2026 (Fri)	3.70	3.70	3.70	3.70	311,640
24th Sep 2026 (Thu)	3.70	3.70	3.70	3.70	1,338,121
23rd Sep 2026 (Wed)	4.05	3.90	3.70	3.70	1,953,543
22nd Sep 2026 (Tue)	3.55	3.80	3.55	3.80	2,875,715
21st Sep 2026 (Mon)	3.35	3.55	3.35	3.55	1,541,449
18th Sep 2026 (Fri)	3.25	3.35	3.25	3.35	988,491
17th Sep 2026 (Thu)	3.20	3.20	3.15	3.20	58,538

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
16th Oct 2026 7:00 am	RNS	Kabwe Drilling (“KBDD06-11”) Results
6th Oct 2026 10:00 am	RNS	Loan Conversion & Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
23rd Sep 2026 7:00 am	RNS	Kabwe Drilling (“KBDD01-05”) Results
18th Sep 2026 7:00 am	RNS	Assignment of GMI Loan & Related Party Transaction
14th Sep 2026 3:30 pm	RNS	Holding(s) in Company
3rd Sep 2026 7:05 am	RNS	Further re Subscription
3rd Sep 2026 7:00 am	RNS	Assignment of £400,000 of GMI Loan to RAB Capital
2nd Sep 2026 2:30 pm	RNS	Conversion of Loan & Issue of Equity
1st Sep 2026 7:00 am	RNS	Assignment of £800,000 of GMI Loan to Investors

See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Shuka Minerals lab results confirm "extremely" high grades

16th Oct 2026 07:53

Shuka Minerals PLC - Africa-focused mine operator and developer - Says laboratory results have once again confirmed "extremely" high grades at the Kabwe zinc mine in Zambia, specifically in the mine club and speaks area, which are well above those average grades previously reported. Latest lab results come from ALS Labs for the balance of the holes. Late last month, Shuka said it had received lab results for all five holes drilled in the pit 2 zone. "However, the results from the Sperm Whale target far exceeded pre-drill expectations," Shuka says on Friday. Read More

IN BRIEF: Shuka Minerals CEO Richard Lloyd ups stake after conversion

6th Oct 2026 10:43

Shuka Minerals PLC - Africa-focused mine operator and developer - Chief Executive Officer Richard Lloyd raises stake after converting all of the loan amounting to GBP100,000 into 2.5 million new shares at 4 pence each. Shuka has granted Lloyd warrants to subscribe for an aggregate of 2.5 million new shares at an exercise price of 8p apiece. The warrants are exercisable on or before 20 July 2029. Following admission, Lloyd is beneficially interested in 5.4 million shares in the company, representing around 3.1% of its issued share capital. Shuka's market capitalisation is just below GBP6 million. Read More

Shuka Minerals eyes Kabwe study and Rukwa restart after interim loss

30th Sep 2026 14:23

(Alliance News) - Shuka Minerals PLC reported on Wednesday that it was on track to move to the next stage of exploration at its mine in Zambia, while resuming operations in Tanzania. Read More

IN BRIEF: Shuka Minerals optimistic after latest Kabwe drill results

23rd Sep 2026 09:07

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has received laboratory results for all five holes drilled in the pit 2 zone of the Kabwe zinc mine. Based on a 5% zinc grade cut-off, which Shuka has deemed more appropriate than the historical 10% cut-off, the company is eyeing a significant increase in historically reported and current resources. Read More

See more Shuka Minerals PLC news

FTSE 100 Latest

Value10,881.90

Change41.55

Shuka Minerals PLC (SKA) Share Price

Login to your account