Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	3.30p on 19-06-2026 at 16:30:01
Change	-0.05p -1.49%
Buy	3.50p
Sell	3.10p

Last Trade:	Sell 15,924.00 at 3.14p
Day's Volume:	347,179
Last Close:	3.30p
Open:	3.35p
ISIN:	GB00BN47NP32

Day's Range	3.30p - 3.35p
52wk Range:	2.60p - 6.50p
Market Capitalisation:	£3.24m
VWAP:	3.228368p
Shares in Issue:	98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Sell*	15,924	3.14p	Ordinary	16:13:01 - 19-Jun-26
Sell*	50,000	3.155p	Ordinary	15:11:39 - 19-Jun-26
Buy*	100,000	3.30p	Ordinary	13:46:21 - 19-Jun-26
Buy*	12,681	3.30p	Ordinary	12:59:50 - 19-Jun-26
Buy*	285	3.50p	SI Trade	12:47:55 - 19-Jun-26
Sell*	31,192	3.206p	Ordinary	12:47:42 - 19-Jun-26
Sell*	62,500	3.20p	Ordinary	11:47:35 - 19-Jun-26
Sell*	72,205	3.215p	Ordinary	11:18:08 - 19-Jun-26
Buy*	2,392	3.38p	Ordinary	09:58:08 - 19-Jun-26
Sell*	10,000	3.22p	Ordinary	13:08:38 - 18-Jun-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3.35	3.35	3.30	3.30	347,179
18th Jun 2026 (Thu)	3.65	3.65	3.35	3.35	322,576
17th Jun 2026 (Wed)	3.80	3.80	3.40	3.40	1,127,466
16th Jun 2026 (Tue)	3.85	4.25	3.80	3.80	2,460,351
15th Jun 2026 (Mon)	3.30	3.85	3.30	3.85	3,019,475
12th Jun 2026 (Fri)	2.65	3.55	2.65	3.30	3,752,841
11th Jun 2026 (Thu)	2.65	2.65	2.65	2.65	284,396
10th Jun 2026 (Wed)	2.65	2.65	2.65	2.65	879,086
9th Jun 2026 (Tue)	2.80	2.80	2.65	2.65	820,715
8th Jun 2026 (Mon)	3.00	3.00	2.80	2.80	1,348,549
5th Jun 2026 (Fri)	3.10	3.10	3.00	3.00	104,803
4th Jun 2026 (Thu)	2.95	3.10	2.90	3.10	3,026,793
3rd Jun 2026 (Wed)	2.90	3.25	2.90	2.95	1,653,161
2nd Jun 2026 (Tue)	2.90	2.90	2.85	2.85	84,253
1st Jun 2026 (Mon)	2.95	2.90	2.66	2.90	510,054
29th May 2026 (Fri)	2.95	2.95	2.95	2.95	273,945
28th May 2026 (Thu)	2.95	2.95	2.95	2.95	93,388
27th May 2026 (Wed)	3.05	3.05	2.95	2.95	455,221
26th May 2026 (Tue)	2.90	3.05	2.90	3.05	571,289
25th May 2026 (Mon)	2.90	2.90	2.90	2.90	0
22nd May 2026 (Fri)	2.95	2.95	2.90	2.90	347,831
21st May 2026 (Thu)	3.00	3.00	2.95	2.95	721,145
20th May 2026 (Wed)	2.80	2.80	2.80	2.80	226

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
18th Jun 2026 7:00 am	RNS	Kabwe Drilling (‘KBDD04’) hits western extension
10th Jun 2026 7:00 am	RNS	Kabwe Drilling hits another High-Grade zone
3rd Jun 2026 8:00 am	RNS	Subscription for £150,000
3rd Jun 2026 7:00 am	RNS	Kabwe Drilling (‘KBDD02’) continues to deliver
21st May 2026 7:00 am	RNS	High Grade Results from Diamond Drill at Kabwe
14th May 2026 7:00 am	RNS	Commencement of Drilling at Kabwe
29th Apr 2026 7:00 am	RNS	Drilling contractor appointed & Kabwe drilling
10th Apr 2026 6:21 pm	RNS	Result of AGM and Directorate Changes
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM

See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals fourth study confirms high grades at Kabwe

18th Jun 2026 11:34

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the fourth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a fifth deep hole. The first test took place late last month. "Despite terminating the hole slightly shallower than expected, given the intersection with historical mine workings, I am delighted to report yet another positive drill result with excellent grades," Shuka Chief Executive Officer Richard Lloyd says. "The holes of our ongoing campaign continue to deliver some amazing [zinc] grades, with every hole and intersection we are learning more and more about the orebody," Lloyd adds. Read More

IN BRIEF: Shuka Minerals hits another high-grade zone at Kabwe mine

10th Jun 2026 07:49

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the third drill hole at the No. 2 ore body at the Kabwe zinc mine in Zambia. Says latest Kabwe drilling hits another high-grade zone. Shuka finished second drilling on Wednesday last week, and the first test took place late last month. Read More

IN BRIEF: Shuka Minerals raises GBP150,000, completes second drilling

3rd Jun 2026 11:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Raises GBP150,000 through a subscription for 3.75 million new shares at 4 pence each. Notes that the subscription comes after it was approached by a mining investor. The subscription is on the same terms as the placing announced in January. The new shares come with 3.75 million warrants, exercisable at 8 pence per new share. Also issues 225,000 new shares at 4p apiece to settle fees due to Marc Nally, its consultant. Read More

IN BRIEF: Shuka Minerals says first test results at Kabwe mine spot on

21st May 2026 11:57

Shuka Minerals PLC - Africa-focused mine operator and developer - Says its first drill hole at the Kabwe zinc mine in Zambia notes "high grade" results. First drill hole exceeds pre-drill expectations and second drill hole now underway, it says. The initial diamond drill hole was planned at 65 degrees at a bearing of 130 degrees and was planned to intersect the ore body below the current workings at a depth of about 220 metres to 230 metres. "With this planning and the skill of the Ox Drilling operators, we hit the target spot on and the results are well beyond our expectations," Shuka Chief Executive Officer Richard Lloyd says. Ox Drilling Ltd is the drilling contractor. Read More

IN BRIEF: Shuka Minerals starts exploration drilling at Kabwe mine

14th May 2026 11:47

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has started the phase one drilling programme at the Kabwe zinc mine. The company aims to increase the existing resource by 50%, subject to the results of this drilling programme. Late last month, Shuka said it had appointed a drilling contractor Ox Drilling Ltd. The drilling comes after Shuka in January completed its acquisition of Leopard Exploration & Mining Ltd, which owns and operates Kabwe zinc mine. Read More

See more Shuka Minerals PLC news

FTSE 100 Latest

Value10,363.27

Change-36.43

Shuka Minerals PLC (SKA) Share Price

Login to your account