Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	3.65p on 26-01-2026 at 18:10:08
Change	-0.20p -5.19%
Buy	3.80p
Sell	3.50p

Last Trade:	Buy 4,533.00 at 3.75p
Day's Volume:	499,934
Last Close:	3.65p
Open:	3.85p
ISIN:	GB00BN47NP32

Day's Range	3.65p - 3.85p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£3.59m
VWAP:	3.684106p
Shares in Issue:	98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	4,533	3.75p	Ordinary	14:38:16 - 26-Jan-26
Buy*	12,000	3.80p	Ordinary	12:15:47 - 26-Jan-26
Buy*	1,220	3.77p	Ordinary	11:22:40 - 26-Jan-26
Buy*	2,631	3.80p	SI Trade	10:54:15 - 26-Jan-26
Buy*	2,631	3.80p	SI Trade	10:54:15 - 26-Jan-26
Sell*	1,800	3.556p	Ordinary	09:34:24 - 26-Jan-26
Sell*	40,000	3.5553p	Ordinary	08:22:41 - 26-Jan-26
Sell*	18,188	3.5553p	Ordinary	08:18:23 - 26-Jan-26
Buy*	5,000	3.78p	Ordinary	08:17:33 - 26-Jan-26
Sell*	1,872	3.50p	SI Trade	08:17:33 - 26-Jan-26

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	3.85	3.85	3.65	3.65	499,934
23rd Jan 2026 (Fri)	4.15	4.15	3.85	3.85	811,826
22nd Jan 2026 (Thu)	4.15	4.00	4.00	4.00	206,086
21st Jan 2026 (Wed)	4.15	4.15	4.15	4.15	3,737,019
20th Jan 2026 (Tue)	3.85	4.15	3.75	4.15	785,690
19th Jan 2026 (Mon)	4.25	4.00	4.00	4.00	1,114,875
16th Jan 2026 (Fri)	3.95	4.30	3.95	4.25	4,324,123
15th Jan 2026 (Thu)	3.90	3.90	3.90	3.90	779,762
14th Jan 2026 (Wed)	4.25	4.25	3.85	3.90	1,094,729
13th Jan 2026 (Tue)	5.50	5.75	4.25	4.25	2,907,253
12th Jan 2026 (Mon)	5.75	5.75	5.50	5.50	1,112,972
9th Jan 2026 (Fri)	5.75	6.00	5.75	5.75	793,934
8th Jan 2026 (Thu)	5.50	5.75	5.50	5.75	828,039
7th Jan 2026 (Wed)	5.25	5.50	4.75	5.50	586,802
6th Jan 2026 (Tue)	4.75	5.25	4.75	5.25	116,381
5th Jan 2026 (Mon)	4.75	4.75	4.75	4.75	20,265
2nd Jan 2026 (Fri)	4.50	4.75	4.50	4.75	305,626
1st Jan 2026 (Thu)	4.50	4.50	4.50	4.50	0
31st Dec 2025 (Wed)	4.50	4.50	4.50	4.50	2,683
30th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	31,151
29th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	69,524
26th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
23rd Jan 2026 4:20 pm	RNS	Issue of shares – settlement of historic fees
23rd Jan 2026 3:37 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:35 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Completion of LEM and Kabwe Mine acquisition
13th Jan 2026 10:46 am	RNS	Placing and Operational Update
13th Jan 2026 10:45 am	RNS	Receipt of funding for Kabwe transaction
13th Jan 2026 7:00 am	RNS	Update on financing for Kabwe transaction
12th Jan 2026 7:00 am	RNS	Update on financing for Kabwe transaction
2nd Jan 2026 7:00 am	RNS	Update on Kabwe transaction completion

See more Shuka Minerals regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41