Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	2.50p on 03-04-2025 at 16:30:01
Change	0.00p 0%
Buy	3.00p
Sell	2.00p
Buy / Sell SKA Shares

Last Trade:	Buy 38,899.00 at 2.94p
Day's Volume:	95,419
Last Close:	2.50p
Open:	2.50p
ISIN:	GB00BN47NP32

Day's Range	2.50p - 2.50p
52wk Range:	2.50p - 11.25p
Market Capitalisation:	£2m
VWAP:	2.566605p
Shares in Issue:	65m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	38,899	2.94p	Ordinary	14:33:26 - 03-Apr-25
Buy*	3,220	2.95p	Ordinary	12:13:12 - 03-Apr-25
Buy*	1,594	2.95p	Ordinary	10:49:03 - 03-Apr-25
Sell*	51,706	2.25p	Ordinary	09:35:24 - 03-Apr-25
Buy*	6,566	2.95p	Ordinary	11:32:32 - 02-Apr-25
Buy*	5,888	2.95p	Ordinary	10:15:00 - 02-Apr-25
Sell*	12,218	2.20p	Ordinary	09:58:02 - 02-Apr-25
Buy*	70,000	2.95p	Ordinary	09:38:03 - 02-Apr-25
Buy*	161	3.00p	SI Trade	15:59:13 - 01-Apr-25
Sell*	3	2.505p	Ordinary	14:51:44 - 01-Apr-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	2.50	2.50	2.50	2.50	94,672
1st Apr 2025 (Tue)	3.25	3.25	2.75	2.75	122,916
31st Mar 2025 (Mon)	3.25	3.25	3.25	3.25	21,000
28th Mar 2025 (Fri)	3.25	3.25	3.25	3.25	207,400
27th Mar 2025 (Thu)	3.50	3.50	3.25	3.25	235,302
26th Mar 2025 (Wed)	3.50	3.50	3.50	3.50	224
25th Mar 2025 (Tue)	3.50	3.50	3.50	3.50	0
24th Mar 2025 (Mon)	3.75	3.75	3.50	3.50	236,033
21st Mar 2025 (Fri)	3.75	3.75	3.75	3.75	25,522
20th Mar 2025 (Thu)	3.75	3.75	3.75	3.75	7,885
19th Mar 2025 (Wed)	3.75	3.75	3.75	3.75	154
18th Mar 2025 (Tue)	3.75	3.75	3.75	3.75	39,170
17th Mar 2025 (Mon)	3.75	3.75	3.75	3.75	0
14th Mar 2025 (Fri)	3.75	3.75	3.75	3.75	31,202
13th Mar 2025 (Thu)	4.00	4.00	3.75	3.75	37,441
12th Mar 2025 (Wed)	4.00	4.00	4.00	4.00	14
11th Mar 2025 (Tue)	4.25	4.25	4.00	4.00	35,575
10th Mar 2025 (Mon)	4.75	4.75	4.25	4.25	202,797
7th Mar 2025 (Fri)	5.00	5.00	4.75	4.75	24,223
6th Mar 2025 (Thu)	4.75	5.40	5.00	5.00	258,002
5th Mar 2025 (Wed)	5.00	5.00	5.00	5.00	0
4th Mar 2025 (Tue)	5.00	5.00	5.00	5.00	5,100
3rd Mar 2025 (Mon)	5.00	5.00	5.00	5.00	109

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
19th Mar 2025 7:00 am	RNS	Kabwe Site Visit Update
14th Mar 2025 7:01 am	RNS	Appointment of Independent Geological Consultants
14th Mar 2025 7:00 am	RNS	Update on Kabwe and Approval of 90-Day Extension
14th Feb 2025 7:00 am	RNS	Corporate and Operational Update
7th Jan 2025 12:25 pm	RNS	Holding(s) in Company
23rd Dec 2024 10:17 am	RNS	Holding(s) in Company
13th Dec 2024 12:05 pm	RNS	Director's Grant of Warrants
13th Dec 2024 12:00 pm	RNS	Acquisition, Board Changes & Financial Position
2nd Dec 2024 7:00 am	RNS	Loan Funding and Update on Board Changes
29th Nov 2024 9:00 am	RNS	Holding(s) in Company

See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka's planned buy of Leopard Exploration hit by delay

14th Mar 2025 12:23

Shuka Minerals PLC - Africa-focused mine operator and developer - Hails regulatory approvals in Zambia of its planned acquisition of Zambian mining and exploration company Leopard Exploration & Mining Ltd, and the Kabwe zinc mine in central Zambia. Shuka confirms it has received all but one regulatory approval required to complete the acquisition. The outstanding approval is from the Competition & Consumer Protection Commission, which Shuka's lawyers in Zambia expect to be received in the second quarter of 2025. Due to the delay of the approval, Leopard Exploration shareholders and Shuka have agreed to extend the completion date by 90 days to June 11. No penalties or fees were incurred for the extension, Shuka highlights. Read More

IN BRIEF: Shuka Minerals hopes to seal Kabwe acquisition by end-March

14th Feb 2025 19:23

Shuka Minerals PLC - African-focused mine operator and developer - Provides update on the proposed acquisition of the Zambian mining and exploration company, Leopard Exploration and Mining Ltd and the Kabwe zinc mine. Hopes to complete the Kabwe acquisition ahead of the expected March 2025 completion date and is undertaking preparatory work to drive the project forward following completion. Technical site visits have been undertaken in Zambia and meetings in Lusaka and South Africa have also been held with key stakeholders and the company's existing, and potentially new, providers of finance. Read More

IN BRIEF: Shuka Minerals shares plunge as funds start to run low

20th Aug 2024 11:51

Shuka Minerals PLC - African-focused mine operator and developer - Shares nearly halve as it warns that it has sufficient cash in the bank only until the end of October. Shuka serves an initial drawdown notice for GBP500,000 of a GBP2 million unsecured convertible note instrument agreed with AUO Commercial Brokerage LLC back in May. However, AUO says its investment capital is tied up in other transactions that are taking longer than expected to conclude. Therefore, it doesn't have access to the funds requested by Shuka. AUO is a United Arab Emirates-based investment house owned by Shuka Chair Quinton Van Der Burgh. "AUO has advised the company that it remains committed to its obligations under the CLN and is endeavouring to raise the necessary funding in the short term to satisfy the initial drawdown, although it has not been able to provide an indication on timing for such funds being made available," Shuka says. Read More

AIM WINNERS & LOSERS: Shuka Minerals down on CLN drawdown

20th Aug 2024 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2024 14:33

See more Shuka Minerals news

FTSE 100 Latest

Value8,474.74

Change-133.74

Shuka Minerals (SKA) Share Price

Login to your account