Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	2.65p on 11-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 186,985.00 at 2.674p
Day's Volume:	0
Last Close:	2.65p
Open:	0.00p
ISIN:	GB00BN47NP32

Day's Range	0.00p - 0.00p
52wk Range:	2.60p - 6.50p
Market Capitalisation:	£2.60m
VWAP:	0.00p
Shares in Issue:	98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Buy*	186,985	2.674p	Ordinary	15:46:11 - 10-Jun-26
Buy*	2,000	2.675p	Ordinary	12:53:19 - 10-Jun-26
Sell*	34,000	2.545p	Ordinary	11:23:17 - 10-Jun-26
Sell*	152,369	2.6278p	Ordinary	10:26:28 - 10-Jun-26
Sell*	152,369	2.6278p	Ordinary	10:26:26 - 10-Jun-26
Buy*	100,000	2.74p	Ordinary	09:49:43 - 10-Jun-26
Buy*	130,000	2.69p	Ordinary	09:21:23 - 10-Jun-26
Buy*	20,000	2.69p	Ordinary	08:55:09 - 10-Jun-26
Buy*	36,363	2.75p	Suspected BUY Trade	08:31:40 - 10-Jun-26
Buy*	10,000	2.75p	Suspected BUY Trade	08:01:55 - 10-Jun-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	2.65	2.65	2.65	2.65	879,086
9th Jun 2026 (Tue)	2.80	2.80	2.65	2.65	820,715
8th Jun 2026 (Mon)	3.00	3.00	2.80	2.80	1,348,549
5th Jun 2026 (Fri)	3.10	3.10	3.00	3.00	104,803
4th Jun 2026 (Thu)	2.95	3.10	2.90	3.10	3,026,793
3rd Jun 2026 (Wed)	2.90	3.25	2.90	2.95	1,653,161
2nd Jun 2026 (Tue)	2.90	2.90	2.85	2.85	84,253
1st Jun 2026 (Mon)	2.95	2.90	2.66	2.90	510,054
29th May 2026 (Fri)	2.95	2.95	2.95	2.95	273,945
28th May 2026 (Thu)	2.95	2.95	2.95	2.95	93,388
27th May 2026 (Wed)	3.05	3.05	2.95	2.95	455,221
26th May 2026 (Tue)	2.90	3.05	2.90	3.05	571,289
25th May 2026 (Mon)	2.90	2.90	2.90	2.90	0
22nd May 2026 (Fri)	2.95	2.95	2.90	2.90	347,831
21st May 2026 (Thu)	3.00	3.00	2.95	2.95	721,145
20th May 2026 (Wed)	2.80	2.80	2.80	2.80	226
19th May 2026 (Tue)	2.80	2.80	2.80	2.80	9,894
18th May 2026 (Mon)	2.90	2.90	2.80	2.80	156,511
15th May 2026 (Fri)	2.90	2.90	2.90	2.90	419,715
14th May 2026 (Thu)	2.80	2.90	2.80	2.90	797,659
13th May 2026 (Wed)	2.80	2.80	2.80	2.80	211,126
12th May 2026 (Tue)	2.90	2.90	2.70	2.80	612,538
11th May 2026 (Mon)	2.90	2.90	2.90	2.90	318,313

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
10th Jun 2026 7:00 am	RNS	Kabwe Drilling hits another High-Grade zone
3rd Jun 2026 8:00 am	RNS	Subscription for £150,000
3rd Jun 2026 7:00 am	RNS	Kabwe Drilling (‘KBDD02’) continues to deliver
21st May 2026 7:00 am	RNS	High Grade Results from Diamond Drill at Kabwe
14th May 2026 7:00 am	RNS	Commencement of Drilling at Kabwe
29th Apr 2026 7:00 am	RNS	Drilling contractor appointed & Kabwe drilling
10th Apr 2026 6:21 pm	RNS	Result of AGM and Directorate Changes
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM
27th Feb 2026 7:00 am	RNS	Laboratory Results of Field Samples at Kabwe Mine

See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals hits another high-grade zone at Kabwe mine

10th Jun 2026 07:49

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the third drill hole at the No. 2 ore body at the Kabwe zinc mine in Zambia. Says latest Kabwe drilling hits another high-grade zone. Shuka finished second drilling on Wednesday last week, and the first test took place late last month. Read More

IN BRIEF: Shuka Minerals raises GBP150,000, completes second drilling

3rd Jun 2026 11:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Raises GBP150,000 through a subscription for 3.75 million new shares at 4 pence each. Notes that the subscription comes after it was approached by a mining investor. The subscription is on the same terms as the placing announced in January. The new shares come with 3.75 million warrants, exercisable at 8 pence per new share. Also issues 225,000 new shares at 4p apiece to settle fees due to Marc Nally, its consultant. Read More

IN BRIEF: Shuka Minerals says first test results at Kabwe mine spot on

21st May 2026 11:57

Shuka Minerals PLC - Africa-focused mine operator and developer - Says its first drill hole at the Kabwe zinc mine in Zambia notes "high grade" results. First drill hole exceeds pre-drill expectations and second drill hole now underway, it says. The initial diamond drill hole was planned at 65 degrees at a bearing of 130 degrees and was planned to intersect the ore body below the current workings at a depth of about 220 metres to 230 metres. "With this planning and the skill of the Ox Drilling operators, we hit the target spot on and the results are well beyond our expectations," Shuka Chief Executive Officer Richard Lloyd says. Ox Drilling Ltd is the drilling contractor. Read More

IN BRIEF: Shuka Minerals starts exploration drilling at Kabwe mine

14th May 2026 11:47

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has started the phase one drilling programme at the Kabwe zinc mine. The company aims to increase the existing resource by 50%, subject to the results of this drilling programme. Late last month, Shuka said it had appointed a drilling contractor Ox Drilling Ltd. The drilling comes after Shuka in January completed its acquisition of Leopard Exploration & Mining Ltd, which owns and operates Kabwe zinc mine. Read More

Shuka Minerals to commence exploration drilling at Kabwe project

29th Apr 2026 09:46

(Alliance News) - Shuka Minerals PLC on Wednesday said it has appointed a drilling contractor, as it looks to commence exploration drilling at the Kabwe zinc mine in Zambia. Read More

See more Shuka Minerals PLC news

FTSE 100 Latest

Value10,254.81

Change0.00

Shuka Minerals PLC (SKA) Share Price

Login to your account