Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	2.90p on 15-05-2026 at 16:35:10
Change	0.00p 0%
Buy	3.10p
Sell	2.70p

Last Trade:	Sell 100,000.00 at 2.75p
Day's Volume:	419,715
Last Close:	2.90p
Open:	2.90p
ISIN:	GB00BN47NP32

Day's Range	2.90p - 2.90p
52wk Range:	2.60p - 7.50p
Market Capitalisation:	£2.85m
VWAP:	2.749678p
Shares in Issue:	98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Sell*	100,000	2.75p	Ordinary	16:11:48 - 15-May-26
Sell*	12,126	2.708p	Ordinary	15:56:38 - 15-May-26
Sell*	444	2.70p	SI Trade	13:02:29 - 15-May-26
Buy*	20,000	2.9372p	Ordinary	12:04:28 - 15-May-26
Buy*	33,756	2.9418p	Ordinary	12:00:21 - 15-May-26
Buy*	3,389	2.95p	Ordinary	10:10:12 - 15-May-26
Unknown*	250,000	2.708p	Ordinary	08:19:04 - 15-May-26
Buy*	30,000	3.02p	Ordinary	16:21:31 - 14-May-26
Buy*	25,000	3.06p	Ordinary	14:22:46 - 14-May-26
Buy*	6,457	2.95p	Ordinary	13:02:04 - 14-May-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2.90	2.90	2.90	2.90	419,715
14th May 2026 (Thu)	2.80	2.90	2.80	2.90	797,659
13th May 2026 (Wed)	2.80	2.80	2.80	2.80	211,126
12th May 2026 (Tue)	2.90	2.90	2.70	2.80	612,538
11th May 2026 (Mon)	2.90	2.90	2.90	2.90	318,313
8th May 2026 (Fri)	3.25	3.25	2.90	2.90	284,433
7th May 2026 (Thu)	3.25	3.25	3.25	3.25	169,841
6th May 2026 (Wed)	3.35	3.35	3.25	3.25	773,220
5th May 2026 (Tue)	3.35	3.35	3.35	3.35	20,851
4th May 2026 (Mon)	3.35	3.35	3.35	3.35	0
1st May 2026 (Fri)	3.35	3.35	3.35	3.35	96,451
30th Apr 2026 (Thu)	3.35	3.35	3.35	3.35	410,785
29th Apr 2026 (Wed)	3.60	3.60	3.35	3.35	619,078
28th Apr 2026 (Tue)	3.35	3.35	3.30	3.30	250,120
27th Apr 2026 (Mon)	2.90	3.40	3.40	3.40	1,223,073
24th Apr 2026 (Fri)	2.80	3.15	2.80	2.90	2,101,448
23rd Apr 2026 (Thu)	2.75	2.75	2.75	2.75	342,573
22nd Apr 2026 (Wed)	2.75	2.75	2.75	2.75	165,808
21st Apr 2026 (Tue)	2.65	2.75	2.65	2.75	1,361,420
20th Apr 2026 (Mon)	2.65	2.65	2.65	2.65	180,242
17th Apr 2026 (Fri)	2.65	2.65	2.65	2.65	314,888

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
14th May 2026 7:00 am	RNS	Commencement of Drilling at Kabwe
29th Apr 2026 7:00 am	RNS	Drilling contractor appointed & Kabwe drilling
10th Apr 2026 6:21 pm	RNS	Result of AGM and Directorate Changes
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM
17th Mar 2026 7:00 am	RNS	Directorate Changes & Notice of AGM
27th Feb 2026 7:00 am	RNS	Laboratory Results of Field Samples at Kabwe Mine
25th Feb 2026 7:00 am	RNS	Results of Field Samples at Kabwe Mine
23rd Feb 2026 7:00 am	RNS	Change of Nominated Adviser
3rd Feb 2026 12:00 pm	RNS	Issue of Shares
23rd Jan 2026 4:20 pm	RNS	Issue of shares – settlement of historic fees

See more Shuka Minerals PLC regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56