Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	4.50p on 19-12-2025 at 19:35:08
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 2,629.00 at 4.00p
Day's Volume:	90,011
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BN47NP32

Day's Range	4.50p - 4.50p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£3.30m
VWAP:	4.320751p
Shares in Issue:	73.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Sell*	2,629	4.00p	SI Trade	16:24:15 - 19-Dec-25
Buy*	3,903	4.88p	Ordinary	14:36:19 - 19-Dec-25
Buy*	3,903	4.88p	Suspected BUY Trade	13:39:37 - 19-Dec-25
Sell*	18,514	4.10p	Ordinary	13:37:16 - 19-Dec-25
Sell*	50,000	4.33p	Ordinary	12:02:47 - 19-Dec-25
Sell*	10,000	4.33p	Ordinary	11:11:44 - 19-Dec-25
Sell*	1,062	4.33p	Ordinary	09:29:47 - 19-Dec-25
Sell*	110	4.00p	SI Trade	15:38:44 - 18-Dec-25
Buy*	20	5.00p	SI Trade	15:38:44 - 18-Dec-25
Buy*	439	5.00p	SI Trade	15:38:44 - 18-Dec-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	90,011
18th Dec 2025 (Thu)	4.25	4.50	4.25	4.50	15,007
17th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	31,386
16th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	11,559
15th Dec 2025 (Mon)	4.25	4.25	4.25	4.25	260,010
12th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	51,828
11th Dec 2025 (Thu)	4.50	4.50	4.25	4.25	26,290
10th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	250
9th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	100,001
8th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	33,275
5th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	13,396
4th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	547
3rd Dec 2025 (Wed)	4.50	4.50	4.50	4.50	73,049
2nd Dec 2025 (Tue)	4.50	4.50	4.50	4.50	2,000
1st Dec 2025 (Mon)	4.50	4.50	4.50	4.50	5
28th Nov 2025 (Fri)	4.50	4.50	4.50	4.50	20,918
27th Nov 2025 (Thu)	4.50	4.50	4.50	4.50	22,140
26th Nov 2025 (Wed)	4.50	4.50	4.50	4.50	83,125
25th Nov 2025 (Tue)	4.50	4.50	4.50	4.50	21,106
24th Nov 2025 (Mon)	4.50	4.50	4.50	4.50	159,273
21st Nov 2025 (Fri)	4.50	4.50	4.50	4.50	91
20th Nov 2025 (Thu)	4.50	4.50	4.50	4.50	87,042

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
19th Dec 2025 9:00 am	RNS	Update on financing for Kabwe transaction
19th Dec 2025 9:00 am	RNS	Update on financing for Kabwe transaction
1st Dec 2025 7:00 am	RNS	Update on financing for Kabwe transaction
19th Nov 2025 7:00 am	RNS	Update on Kabwe transaction completion
11th Nov 2025 7:00 am	RNS	Receipt of initial tranche of financing for Kabwe
10th Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
3rd Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
27th Oct 2025 7:02 am	RNS	Update of financing for Kabwe transaction
16th Oct 2025 7:00 am	RNS	Update of financing for Kabwe transaction
1st Oct 2025 11:31 am	RNS	Holding(s) in Company

See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka says Gathoni commits to pay loan balance this month

19th Dec 2025 10:01

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments Ltd has confirmed that it will continue to pay the balance of its loan to Shuka throughout this month. Shuka requires the balance of the funds to satisfy the USD1.35 million consideration to acquire Leopard Exploration & Mining Ltd in Zambia. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Read More

IN BRIEF: Shuka expects Gathoni loan balance this month after delay

1st Dec 2025 14:15

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it expects Gathoni Muchai Investments Ltd to pay the balance of its loan to Shuka this month, instead of November. The balance is about GBP450,000, Last month, Shuka received an initial tranche of USD300,000 from Gathoni Muchai under the increased loan facility. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Shuka says Gathoni Muchai has confirmed that the balance of the funds required to satisfy the USD1.35 million consideration due under the acquisition will be advanced before the end of this month. Read More

Shuka Minerals reaches deal to settle balance of LEM acquisition

19th Nov 2025 12:53

(Alliance News) - Shuka Minerals PLC said on Wednesday it has agreed to settle the balance of its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

IN BRIEF: Shuka receives initial tranche of USD300,000 loan payment

11th Nov 2025 07:34

Shuka Minerals PLC - Africa-focused mine operator and developer - Receives an initial tranche of USD300,000 from Gathoni Muchai Investments Ltd under the increased loan facility. The loan facilitates Shuka's acquisition of Leopard Exploration & Mining Ltd in Zambia. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Shuka says Gathoni Muchai has confirmed that the balance of the funds required to satisfy the USD1.35 million consideration due under the acquisition will be advanced before the end of this month. Read More

IN BRIEF: Shuka expects initial USD350,000 loan payment in coming days

10th Nov 2025 12:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments Ltd expects to pay Shuka an initial USD350,000 in the coming days. The balance of the funds is to be paid to the company by Gathoni Muchai before the end of this month. Read More

See more Shuka Minerals news

FTSE 100 Latest

Value9,897.42

Change59.65

Shuka Minerals (SKA) Share Price

Login to your account