| Price | 3.25p on 06-05-2026 at 18:15:10 |
|---|---|
| Change | -0.10p -2.99% |
| Buy | 3.40p |
| Sell | 3.10p |
| Last Trade: | Sell 125,000.00 at 3.12p |
| Day's Volume: | 773,220 |
| Last Close: | 3.25p |
| Open: | 3.35p |
| ISIN: | GB00BN47NP32 |
| Day's Range | 3.25p - 3.35p |
| 52wk Range: | 2.60p - 7.50p |
| Market Capitalisation: | £3.19m |
| VWAP: | 3.252258p |
| Shares in Issue: | 98.22m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Shuka Minerals PLC (SKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 3.12p | Ordinary |
14:28:08 - 06-May-26 |
| Sell* | 1,000 | 3.12p | Ordinary |
13:38:11 - 06-May-26 |
| Sell* | 80 | 3.10p | SI Trade |
12:24:10 - 06-May-26 |
| Buy* | 285 | 3.50p | SI Trade |
12:24:10 - 06-May-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
12:24:00 - 06-May-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
11:13:13 - 06-May-26 |
| Sell* | 2 | 3.206p | Ordinary |
10:29:03 - 06-May-26 |
| Unknown* | 296,513 | 3.37p | Ordinary |
08:29:10 - 06-May-26 |
| Sell* | 340 | 3.206p | Ordinary |
08:06:45 - 06-May-26 |
| Unknown* | 79 | 2.243949p | Currency Conversion OTC Trade |
16:06:04 - 05-May-26 |
Shuka Minerals PLC (SKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Drilling contractor appointed & Kabwe drilling |
| 10th Apr 2026 6:21 pm | RNS | Result of AGM and Directorate Changes |
| 17th Mar 2026 7:00 am | RNS | Directorate Changes & Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Directorate Changes & Notice of AGM |
| 27th Feb 2026 7:00 am | RNS | Laboratory Results of Field Samples at Kabwe Mine |
| 25th Feb 2026 7:00 am | RNS | Results of Field Samples at Kabwe Mine |
| 23rd Feb 2026 7:00 am | RNS | Change of Nominated Adviser |
| 3rd Feb 2026 12:00 pm | RNS | Issue of Shares |
| 23rd Jan 2026 4:20 pm | RNS | Issue of shares – settlement of historic fees |
| 23rd Jan 2026 3:37 pm | RNS | Holding(s) in Company |
