Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 3.05p on 19-08-2026 at 17:35:07
Change 0.20p 7.02%
Buy 3.20p
Sell 2.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,000.00 at 3.085p
Day's Volume: 846,676
Last Close: 3.05p
Open: 2.85p
ISIN: GB00BN47NP32
Day's Range 2.85p - 3.05p
52wk Range: 2.40p - 6.50p
Market Capitalisation: £4.38m
VWAP: 2.97211p
Shares in Issue: 143.76m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 3.085p Ordinary
 16:23:55 - 19-Aug-26
Sell* 12 2.93p Ordinary
 15:59:00 - 19-Aug-26
Sell* 91,000 2.93p Ordinary
 15:34:40 - 19-Aug-26
Buy* 93 3.10p SI Trade
 15:25:54 - 19-Aug-26
Buy* 161,048 3.10p Ordinary
 15:25:15 - 19-Aug-26
Buy* 150,000 3.01p Ordinary
 14:39:06 - 19-Aug-26
Buy* 568 3.10p Ordinary
 14:36:12 - 19-Aug-26
Unknown* 250,000 2.915p Ordinary
 14:36:03 - 19-Aug-26
Buy* 50,000 2.915p Ordinary
 14:33:26 - 19-Aug-26
Unknown* 100,000 2.90p Ordinary
 14:24:32 - 19-Aug-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 2.85 3.05 2.85 3.05 846,676
18th Aug 2026 (Tue) 3.05 3.10 2.85 2.85 2,190,674
17th Aug 2026 (Mon) 2.95 2.92 2.92 2.95 363,318
14th Aug 2026 (Fri) 2.90 2.95 2.90 2.95 269,574
13th Aug 2026 (Thu) 2.90 2.90 2.90 2.90 314,820
12th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 177,693
11th Aug 2026 (Tue) 2.80 2.80 2.75 2.75 284,918
10th Aug 2026 (Mon) 2.80 2.80 2.80 2.80 319,585
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 1,099,395
6th Aug 2026 (Thu) 2.90 2.90 2.75 2.80 2,528,612
5th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 166,124
4th Aug 2026 (Tue) 2.85 2.90 2.85 2.90 1,245,476
3rd Aug 2026 (Mon) 2.90 2.90 2.85 2.85 1,932,099
31st Jul 2026 (Fri) 2.85 2.95 2.85 2.90 2,071,161
30th Jul 2026 (Thu) 3.00 3.00 2.85 2.85 585,229
29th Jul 2026 (Wed) 3.00 3.00 3.00 3.00 652,347
28th Jul 2026 (Tue) 3.05 3.05 2.80 3.00 1,928,828
27th Jul 2026 (Mon) 3.00 3.05 2.90 3.05 2,210,279
24th Jul 2026 (Fri) 3.00 3.00 3.00 3.00 258,873
23rd Jul 2026 (Thu) 3.00 3.00 3.00 3.00 146,786
22nd Jul 2026 (Wed) 2.80 3.00 2.80 3.00 3,180,845
21st Jul 2026 (Tue) 2.60 2.60 2.60 2.60 69,425
20th Jul 2026 (Mon) 2.60 2.60 2.60 2.60 866
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Kabwe Drilling (“KBDD10”)
13th Aug 2026 7:00 am RNS Kabwe Drilling (“KBDD09”)
7th Aug 2026 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2026 7:00 am RNS Issue of Equity in lieu of past director’s fees
22nd Jul 2026 7:00 am RNS Subscription & GMI Loan Update
14th Jul 2026 7:00 am RNS Kabwe Drilling (“KBDD08”)
10th Jul 2026 7:00 am RNS Kabwe Drilling (“KBDD06” and “KBDD07”)
1st Jul 2026 10:45 am RNS Kabwe Drilling (“KBDD05”)
30th Jun 2026 7:00 am RNS Final Results
25th Jun 2026 7:00 am RNS Holding(s) in Company
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals test adds to encouraging and valuable insight

18th Aug 2026 08:02

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the tenth drill hole KBDD10 in the newly identified area south of the unmined 'speaks' and 'mine club' zones at the Kabwe zinc mine in Zambia. KBDD10 represents the second of three exploratory drill holes, targeting this new ore body. Shuka conducted the drilling in late May. Says exploration holes continue to provide "encouraging and valuable" new insight into the broader Kabwe orebody, suggesting it is also materially larger than was first modelled, Shuka Chief Executive Officer Richard Lloyd says. Says copper grades are detected, confirming the historically reported copper mineralisation. Read More

IN BRIEF: Shuka Minerals confident of copper orebody after ninth test

13th Aug 2026 08:38

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the ninth drill hole slightly to the south of the previously unmined 'speaks' and 'mine club' zones at the Kabwe zinc mine in Zambia. "To have zinc, lead, copper and vanadium mineralisation existing in the same intervals suggest much richer mineral bearing fluids and perhaps a zonal nature of the wider orebody," Shuka Chief Executive Officer Richard Lloyd says. "These steep exploration holes continue to give us confidence in the continuity of the Kabwe orebody." The company says it hopes to hit a lot more high-grade zinc mineralisation, as well as copper. Read More

IN BRIEF: Shuka Minerals raises GBP750,000 via share subscription

22nd Jul 2026 08:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Conditionally raises GBP750,000 from a subscription for 18.75 million new shares at 4 pence each by Zambian-based investment company Menel Energy & Resources Ltd. The first tranche of GBP375,000 has been received, Shuka says, and the second one is expected by August 31. Shuka intends to grant Menel warrants to subscribe for up to a further 18.75 million new shares at an exercise price of 8p. Read More

IN BRIEF: Shuka Minerals says copper orebody expands after eighth test

14th Jul 2026 08:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the eighth drill hole in the previously unmined "speaks" and "mine club" zones at the Kabwe zinc mine in Zambia. "It is encouraging to see the orebody thicken and show its copper mineralisation as we head into the more central area of Speaks/Mine Club," Shuka Chief Executive Officer Richard Lloyd says, adding: "These exploration holes are giving us confidence in north-south continuity along the entire orebody." Shuka began its phase-one drilling programme in May. Read More

IN BRIEF: Shuka Minerals completes fifth study at Kabwe mine

1st Jul 2026 12:00

Shuka Minerals PLC - Africa-focused mine operator and developer - Finishes the fifth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a sixth hole to intersect a different, previously unexploited orebody in the "Speaks" about one kilometre from the Pit 2 area where it has been focusing its studies to date. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered