Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	6.00p on 28-10-2025 at 19:40:09
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Buy 350.00 at 6.35p
Day's Volume:	16,158
Last Close:	6.00p
Open:	6.00p
ISIN:	GB00BN47NP32

Day's Range	6.00p - 6.00p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£4.01m
VWAP:	6.35p
Shares in Issue:	66.86m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	350	6.35p	Ordinary	12:57:21 - 28-Oct-25
Buy*	10,141	6.35p	Ordinary	12:40:34 - 28-Oct-25
Buy*	965	6.35p	Ordinary	11:12:49 - 28-Oct-25
Buy*	3,977	6.35p	Ordinary	09:40:54 - 28-Oct-25
Sell*	100,000	5.75p	Ordinary	16:37:06 - 27-Oct-25
Buy*	16,061	6.35p	Ordinary	15:34:45 - 27-Oct-25
Sell*	15,000	5.70p	Ordinary	14:03:50 - 27-Oct-25
Buy*	27,934	6.3725p	Ordinary	13:33:00 - 27-Oct-25
Unknown*	100,000	6.45p	Ordinary	13:32:35 - 27-Oct-25
Sell*	2,660	5.60p	Ordinary	13:19:19 - 27-Oct-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	16,158
27th Oct 2025 (Mon)	5.75	6.00	5.50	6.00	833,900
24th Oct 2025 (Fri)	6.00	6.00	5.75	5.75	260,533
23rd Oct 2025 (Thu)	6.00	6.00	6.00	6.00	54,340
22nd Oct 2025 (Wed)	6.00	6.00	6.00	6.00	72,918
21st Oct 2025 (Tue)	6.50	6.50	6.00	6.00	207,832
20th Oct 2025 (Mon)	6.00	6.50	6.00	6.50	330,910
17th Oct 2025 (Fri)	5.75	6.00	5.75	6.00	713,476
16th Oct 2025 (Thu)	5.25	6.50	5.25	5.75	1,478,142
15th Oct 2025 (Wed)	5.00	5.00	5.00	5.00	88,196
14th Oct 2025 (Tue)	4.75	5.25	4.75	5.00	570,213
13th Oct 2025 (Mon)	4.00	4.75	4.00	4.75	160,049
10th Oct 2025 (Fri)	4.00	4.00	4.00	4.00	139,377
9th Oct 2025 (Thu)	4.00	4.00	4.00	4.00	230,235
8th Oct 2025 (Wed)	4.00	4.00	4.00	4.00	61,090
7th Oct 2025 (Tue)	4.00	4.00	4.00	4.00	5,020
6th Oct 2025 (Mon)	4.00	4.00	4.00	4.00	68,856
3rd Oct 2025 (Fri)	4.00	4.00	4.00	4.00	2,853
2nd Oct 2025 (Thu)	4.00	4.00	4.00	4.00	18,076
1st Oct 2025 (Wed)	4.00	4.00	4.00	4.00	210,456
30th Sep 2025 (Tue)	4.50	4.50	4.00	4.00	491,169
29th Sep 2025 (Mon)	4.50	4.50	4.50	4.50	153,409

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
27th Oct 2025 7:02 am	RNS	Update of financing for Kabwe transaction
16th Oct 2025 7:00 am	RNS	Update of financing for Kabwe transaction
1st Oct 2025 11:31 am	RNS	Holding(s) in Company
1st Oct 2025 11:30 am	RNS	Holding(s) in Company
30th Sep 2025 9:00 am	RNS	Interim Results for the six months to 30 June 2025
18th Sep 2025 7:00 am	RNS	Update on Financing for Kabwe Transaction
4th Sep 2025 9:50 am	RNS	Update re Kabwe transaction and Operational update
1st Jul 2025 8:07 am	RNS	Financing agreement for LME and Kabwe update
30th Jun 2025 7:00 am	RNS	Annual Results for the year ended 31 December 2024
12th Jun 2025 7:00 am	RNS	CCPC Authorisation, Acquisition and Funding Update

See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka Minerals expects Gathoni Investments loan this week

27th Oct 2025 09:53

Shuka Minerals PLC - Africa-focused mine operator and developer - Expects loan funds from Gathoni Muchai Investments Ltd to proceed this week after a delay. The loan to facilitate Shuka's acquisition of Leopard Exploration & Mining Ltd in Zambia was held up due to administrative and regulatory matters in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares advance as expects funding next week

16th Oct 2025 11:43

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has run into further delay. But Shuka says Gathoni Muchai Investments Ltd has informed it that payment is now in process. Expects funds to be cleared into its bank account next week. Read More

Shuka interim loss narrows as awaits funding, set to restructure board

30th Sep 2025 10:24

(Alliance News) - Shuka Minerals PLC on Tuesday indicated it sought to shake up its board as it sharpened focus on mining and development in Africa. Read More

IN BRIEF: Shuka says Leopard Exploration deal funds delayed again

18th Sep 2025 08:03

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has experienced a further slight delay. Shuka notes that Gathoni Muchai Investments Ltd is completing an alternate means to expedite payment. Shuka says Gathoni Muchai has informed it that the remittance of the funds has been delayed again. Gathoni Muchai had said early this month delay in remittance is due to administrative matters and required regulatory clearances in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares hit on Leopard Exploration fund delay

4th Sep 2025 11:59

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has been delayed. Leopard Exploration is a Zambian mining and exploration company that owns the Kabwe zinc mine. Early in July, Gathoni Muchai Investments agreed to increase unsecured, interest-free and non-convertible loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

See more Shuka Minerals news

FTSE 100 Latest

Value9,696.74

Change42.92

Shuka Minerals (SKA) Share Price

Login to your account