Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	3.00p on 13-03-2026 at 17:50:08
Change	0.00p 0%
Buy	3.10p
Sell	2.90p

Last Trade:	Sell 37,341.00 at 2.93p
Day's Volume:	137,341
Last Close:	3.00p
Open:	3.00p
ISIN:	GB00BN47NP32

Day's Range	3.00p - 3.00p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£2.95m
VWAP:	2.980968p
Shares in Issue:	98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Sell*	37,341	2.93p	Ordinary	13:53:41 - 13-Mar-26
Unknown*	50,000	3.00p	Ordinary	08:28:01 - 13-Mar-26
Unknown*	50,000	3.00p	Ordinary	08:13:17 - 13-Mar-26
Sell*	1,000	2.90p	Ordinary	16:26:10 - 11-Mar-26
Sell*	114	2.90p	SI Trade	11:01:39 - 11-Mar-26
Sell*	635	2.90p	Ordinary	16:21:09 - 10-Mar-26
Sell*	431	2.90p	SI Trade	16:21:08 - 10-Mar-26
Buy*	1,000	3.10p	Ordinary	11:26:48 - 10-Mar-26
Unknown*	50,000	3.00p	Ordinary	09:26:11 - 10-Mar-26
Sell*	2	2.922p	Ordinary	14:38:32 - 09-Mar-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	3.00	3.00	3.00	3.00	137,341
12th Mar 2026 (Thu)	3.00	3.00	3.00	3.00	0
11th Mar 2026 (Wed)	3.00	3.00	3.00	3.00	1,114
10th Mar 2026 (Tue)	3.00	3.00	3.00	3.00	52,066
9th Mar 2026 (Mon)	3.00	3.00	3.00	3.00	25,171
6th Mar 2026 (Fri)	3.00	3.00	3.00	3.00	133,350
5th Mar 2026 (Thu)	3.10	3.10	3.00	3.00	436,216
4th Mar 2026 (Wed)	3.15	3.15	3.05	3.10	551,190
3rd Mar 2026 (Tue)	3.25	3.25	3.15	3.15	253,437
2nd Mar 2026 (Mon)	3.30	3.30	3.25	3.25	1,479
27th Feb 2026 (Fri)	3.30	3.30	3.30	3.30	479,494
26th Feb 2026 (Thu)	3.30	3.30	3.25	3.25	103,971
25th Feb 2026 (Wed)	3.25	3.30	3.25	3.30	2,582,874
24th Feb 2026 (Tue)	3.15	3.20	3.12	3.15	327,085
23rd Feb 2026 (Mon)	3.15	3.15	3.15	3.15	157
20th Feb 2026 (Fri)	3.20	3.20	3.15	3.15	59,248
19th Feb 2026 (Thu)	3.30	3.30	3.20	3.20	99,147
18th Feb 2026 (Wed)	3.10	3.30	3.10	3.30	714,861
17th Feb 2026 (Tue)	3.40	3.40	3.05	3.10	513,792
16th Feb 2026 (Mon)	3.40	3.40	3.40	3.40	200,000

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
27th Feb 2026 7:00 am	RNS	Laboratory Results of Field Samples at Kabwe Mine
25th Feb 2026 7:00 am	RNS	Results of Field Samples at Kabwe Mine
23rd Feb 2026 7:00 am	RNS	Change of Nominated Adviser
3rd Feb 2026 12:00 pm	RNS	Issue of Shares
23rd Jan 2026 4:20 pm	RNS	Issue of shares – settlement of historic fees
23rd Jan 2026 3:37 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:35 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Completion of LEM and Kabwe Mine acquisition
13th Jan 2026 10:46 am	RNS	Placing and Operational Update

See more Shuka Minerals PLC regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00