| Price | 4.75p on 05-01-2026 at 13:30:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 4.00p |
| Last Trade: | Buy 20.00 at 5.40p |
| Day's Volume: | 20,265 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BN47NP32 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 2.50p - 7.50p |
| Market Capitalisation: | £3.48m |
| VWAP: | 5.462176p |
| Shares in Issue: | 73.22m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Shuka Minerals (SKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 5.40p | Ordinary |
13:30:27 - 05-Jan-26 |
| Buy* | 2,241 | 5.40p | Ordinary |
10:45:28 - 05-Jan-26 |
| Buy* | 5,404 | 5.40p | Ordinary |
10:03:48 - 05-Jan-26 |
| Buy* | 12,600 | 5.50p | Ordinary |
08:39:37 - 05-Jan-26 |
| Buy* | 391 | 5.40p | Ordinary |
16:13:36 - 02-Jan-26 |
| Unknown* | 125,000 | 5.195p | Ordinary |
14:53:01 - 02-Jan-26 |
| Buy* | 37,205 | 4.775p | Ordinary |
13:32:57 - 02-Jan-26 |
| Buy* | 3,000 | 4.775p | Ordinary |
12:27:36 - 02-Jan-26 |
| Buy* | 14,250 | 4.775p | Ordinary |
12:20:26 - 02-Jan-26 |
| Buy* | 102,345 | 4.882p | Ordinary |
10:31:58 - 02-Jan-26 |
Shuka Minerals (SKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Update on Kabwe transaction completion |
| 2nd Jan 2026 7:00 am | RNS | Update on Kabwe transaction completion |
| 19th Dec 2025 9:00 am | RNS | Update on financing for Kabwe transaction |
| 19th Dec 2025 9:00 am | RNS | Update on financing for Kabwe transaction |
| 1st Dec 2025 7:00 am | RNS | Update on financing for Kabwe transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Kabwe transaction completion |
| 11th Nov 2025 7:00 am | RNS | Receipt of initial tranche of financing for Kabwe |
| 10th Nov 2025 7:00 am | RNS | Update of financing for Kabwe transaction |
| 3rd Nov 2025 7:00 am | RNS | Update of financing for Kabwe transaction |
| 27th Oct 2025 7:02 am | RNS | Update of financing for Kabwe transaction |
