Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	5.00p on 11-11-2025 at 18:30:09
Change	0.50p 11.11%
Buy	5.50p
Sell	4.50p

Last Trade:	Buy 2,500.00 at 5.15p
Day's Volume:	134,488
Last Close:	5.00p
Open:	4.50p
ISIN:	GB00BN47NP32

Day's Range	4.82p - 5.00p
52wk Range:	2.50p - 7.75p
Market Capitalisation:	£3.34m
VWAP:	5.161596p
Shares in Issue:	66.86m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	2,500	5.15p	Ordinary	15:11:27 - 11-Nov-25
Sell*	49	4.663p	Ordinary	11:35:30 - 11-Nov-25
Sell*	1,000	4.82p	Uncrossing Trade	11:00:11 - 11-Nov-25
Buy*	38,472	5.1675p	Ordinary	10:09:34 - 11-Nov-25
Buy*	47	5.50p	SI Trade	09:52:53 - 11-Nov-25
Sell*	181	4.50p	SI Trade	09:52:53 - 11-Nov-25
Buy*	500	5.50p	SI Trade	09:52:53 - 11-Nov-25
Buy*	406	5.50p	SI Trade	09:52:53 - 11-Nov-25
Buy*	23	5.50p	SI Trade	09:52:53 - 11-Nov-25
Buy*	20	5.50p	SI Trade	09:52:53 - 11-Nov-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	4.50	5.00	4.82	5.00	134,488
10th Nov 2025 (Mon)	4.50	4.50	4.25	4.50	687,793
7th Nov 2025 (Fri)	5.00	5.25	5.00	5.25	418,339
6th Nov 2025 (Thu)	5.00	5.00	5.00	5.00	74,923
5th Nov 2025 (Wed)	5.00	5.35	5.00	5.00	333,725
4th Nov 2025 (Tue)	5.00	5.00	5.00	5.00	35,290
3rd Nov 2025 (Mon)	6.00	5.50	5.40	5.40	1,579,035
31st Oct 2025 (Fri)	6.00	6.00	6.00	6.00	38,426
30th Oct 2025 (Thu)	6.00	6.00	6.00	6.00	787
29th Oct 2025 (Wed)	6.00	6.00	6.00	6.00	57,884
28th Oct 2025 (Tue)	6.00	6.00	6.00	6.00	16,158
27th Oct 2025 (Mon)	5.75	6.00	5.50	6.00	833,900
24th Oct 2025 (Fri)	6.00	6.00	5.75	5.75	260,533
23rd Oct 2025 (Thu)	6.00	6.00	6.00	6.00	54,340
22nd Oct 2025 (Wed)	6.00	6.00	6.00	6.00	72,918
21st Oct 2025 (Tue)	6.50	6.50	6.00	6.00	207,832
20th Oct 2025 (Mon)	6.00	6.50	6.00	6.50	330,910
17th Oct 2025 (Fri)	5.75	6.00	5.75	6.00	713,476
16th Oct 2025 (Thu)	5.25	6.50	5.25	5.75	1,478,142
15th Oct 2025 (Wed)	5.00	5.00	5.00	5.00	88,196
14th Oct 2025 (Tue)	4.75	5.25	4.75	5.00	570,213
13th Oct 2025 (Mon)	4.00	4.75	4.00	4.75	160,049

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
11th Nov 2025 7:00 am	RNS	Receipt of initial tranche of financing for Kabwe
10th Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
3rd Nov 2025 7:00 am	RNS	Update of financing for Kabwe transaction
27th Oct 2025 7:02 am	RNS	Update of financing for Kabwe transaction
16th Oct 2025 7:00 am	RNS	Update of financing for Kabwe transaction
1st Oct 2025 11:31 am	RNS	Holding(s) in Company
1st Oct 2025 11:30 am	RNS	Holding(s) in Company
30th Sep 2025 9:00 am	RNS	Interim Results for the six months to 30 June 2025
18th Sep 2025 7:00 am	RNS	Update on Financing for Kabwe Transaction
4th Sep 2025 9:50 am	RNS	Update re Kabwe transaction and Operational update

See more Shuka Minerals regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45