Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 4.15p on 22-01-2026 at 17:50:08
Change -0.15p -3.61%
Buy 4.50p
Sell 3.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 4.00p
Day's Volume: 206,086
Last Close: 4.00p
Open: 4.15p
ISIN: GB00BN47NP32
Day's Range 4.00p - 4.00p
52wk Range: 2.50p - 7.50p
Market Capitalisation: £3.93m
VWAP: 3.990658p
Shares in Issue: 98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.00p Uncrossing Trade
 16:35:26 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Unknown* -52,000 3.90p Ordinary
Correction
 15:21:08 - 22-Jan-26
Sell* 52,000 3.90p Ordinary
 15:21:08 - 22-Jan-26
Sell* 10 3.875p Ordinary
 14:35:36 - 22-Jan-26
Sell* 130 3.85p Ordinary
 14:31:02 - 22-Jan-26
Sell* 48,702 4.08p Ordinary
 12:52:30 - 22-Jan-26
Sell* 5,000 3.875p Ordinary
 12:46:32 - 22-Jan-26
Sell* 244 4.10p Ordinary
 12:11:38 - 22-Jan-26
Sell* 76,758 3.9136p Ordinary
 16:22:17 - 21-Jan-26
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 4.15 4.00 4.00 4.00 206,086
21st Jan 2026 (Wed) 4.15 4.15 4.15 4.15 3,737,019
20th Jan 2026 (Tue) 3.85 4.15 3.75 4.15 785,690
19th Jan 2026 (Mon) 4.25 4.00 4.00 4.00 1,114,875
16th Jan 2026 (Fri) 3.95 4.30 3.95 4.25 4,324,123
15th Jan 2026 (Thu) 3.90 3.90 3.90 3.90 779,762
14th Jan 2026 (Wed) 4.25 4.25 3.85 3.90 1,094,729
13th Jan 2026 (Tue) 5.50 5.75 4.25 4.25 2,907,253
12th Jan 2026 (Mon) 5.75 5.75 5.50 5.50 1,112,972
9th Jan 2026 (Fri) 5.75 6.00 5.75 5.75 793,934
8th Jan 2026 (Thu) 5.50 5.75 5.50 5.75 828,039
7th Jan 2026 (Wed) 5.25 5.50 4.75 5.50 586,802
6th Jan 2026 (Tue) 4.75 5.25 4.75 5.25 116,381
5th Jan 2026 (Mon) 4.75 4.75 4.75 4.75 20,265
2nd Jan 2026 (Fri) 4.50 4.75 4.50 4.75 305,626
1st Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
31st Dec 2025 (Wed) 4.50 4.50 4.50 4.50 2,683
30th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 31,151
29th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 69,524
26th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
25th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
24th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 65,639
23rd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 203,375
22nd Dec 2025 (Mon) 4.50 4.50 4.50 4.50 23,695
See more Shuka Minerals price history

Shuka Minerals (SKA) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Completion of LEM and Kabwe Mine acquisition
13th Jan 2026 10:46 am RNS Placing and Operational Update
13th Jan 2026 10:45 am RNS Receipt of funding for Kabwe transaction
13th Jan 2026 7:00 am RNS Update on financing for Kabwe transaction
12th Jan 2026 7:00 am RNS Update on financing for Kabwe transaction
2nd Jan 2026 7:00 am RNS Update on Kabwe transaction completion
2nd Jan 2026 7:00 am RNS Update on Kabwe transaction completion
19th Dec 2025 9:00 am RNS Update on financing for Kabwe transaction
19th Dec 2025 9:00 am RNS Update on financing for Kabwe transaction
1st Dec 2025 7:00 am RNS Update on financing for Kabwe transaction
See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

Shuka Minerals completes acquisition of Leopard Exploration in Zambia

16th Jan 2026 08:17

(Alliance News) - Shuka Minerals PLC said on Friday it has completed its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

Shuka to raise GBP3 million and tie up Leopard Exploration acquisition

13th Jan 2026 12:54

(Alliance News) - Shuka Minerals PLC said on Tuesday it will raise GBP3 million to help fund its projects in Zambia and Tanzania, and indicated it is on track to conclude its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

IN BRIEF: Shuka to receive GBP815,000 shortly from Gathoni Muchai

12th Jan 2026 07:52

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it shortly expects to receive GBP815,000 from African-focused investment banking and corporate finance group, Gathoni Muchai Investments Ltd. Notes that it received a copy of a payment transfer instruction on Monday, as it awaits the balance of a loan from Gathoni Muchai. Read More

IN BRIEF: Shuka Minerals delays Leopard Exploration acquisition again

2nd Jan 2026 08:01

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to extend the long stop date for completion of its acquisition of Leopard Exploration & Mining Ltd in Zambia to January 15. Gathoni Muchai Investments Ltd had said it would pay the balance of its loan to Shuka by December 31. Says Gathoni Muchai has indicated funds will now be provided next week. Read More

IN BRIEF: Shuka says Gathoni commits to pay loan balance this month

19th Dec 2025 10:01

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments Ltd has confirmed that it will continue to pay the balance of its loan to Shuka throughout this month. Shuka requires the balance of the funds to satisfy the USD1.35 million consideration to acquire Leopard Exploration & Mining Ltd in Zambia. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. The loan has been delayed several times due to administrative and regulatory matters in Kenya. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered