Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 3.50p on 23-05-2025 at 18:20:12
Change 0.10p 2.86%
Buy 4.00p
Sell 3.00p
Buy / Sell SKA Shares
Last Trade: Buy 200,000.00 at 3.60p
Day's Volume: 450,000
Last Close: 3.60p
Open: 3.50p
ISIN: GB00BN47NP32
Day's Range 3.50p - 3.60p
52wk Range: 2.50p - 11.25p
Market Capitalisation: £2m
VWAP: 3.558978p
Shares in Issue: 65m

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 3.60p Suspected BUY Trade
16:35:03 - 23-May-25
Buy* 100,000 3.52p Suspected BUY Trade
14:00:01 - 23-May-25
Buy* 100,000 3.50p Ordinary
09:26:42 - 23-May-25
Buy* 50,000 3.5908p Ordinary
08:48:19 - 23-May-25
Sell* 10 3.00p SI Trade
08:12:20 - 22-May-25
Sell* 222 3.00p SI Trade
08:12:20 - 22-May-25
Buy* 1,254 3.50p SI Trade
08:12:20 - 22-May-25
Buy* 40 3.50p SI Trade
08:12:20 - 22-May-25
Sell* 222 3.00p SI Trade
08:12:20 - 22-May-25
Sell* 100,000 3.3438p Ordinary
08:02:41 - 22-May-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 3.50 3.60 3.50 3.60 450,000
22nd May 2025 (Thu) 3.50 3.50 3.25 3.50 204,364
21st May 2025 (Wed) 3.50 3.50 3.50 3.50 3,076
20th May 2025 (Tue) 3.50 3.50 3.50 3.50 50,613
19th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
16th May 2025 (Fri) 3.75 3.75 3.50 3.50 215,708
15th May 2025 (Thu) 3.75 3.75 3.75 3.75 111,229
14th May 2025 (Wed) 3.75 3.75 3.75 3.75 250,776
13th May 2025 (Tue) 3.50 3.80 3.80 3.80 310,845
12th May 2025 (Mon) 3.50 3.50 3.50 3.50 114,870
9th May 2025 (Fri) 3.50 3.50 3.25 3.50 354,822
8th May 2025 (Thu) 3.75 3.80 3.80 3.80 1,007,333
7th May 2025 (Wed) 3.50 3.75 3.50 3.75 1,132,588
6th May 2025 (Tue) 3.25 3.25 3.25 3.25 48,606
5th May 2025 (Mon) 3.15 3.15 3.15 3.15 0
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 166,133
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 128,434
30th Apr 2025 (Wed) 3.00 3.25 3.00 3.25 329,827
29th Apr 2025 (Tue) 3.00 3.00 3.00 3.00 6,669
28th Apr 2025 (Mon) 3.00 3.00 3.00 3.00 0
25th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 12,106
24th Apr 2025 (Thu) 3.00 3.00 3.00 3.00 0
See more Shuka Minerals price history

Shuka Minerals (SKA) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Rukwa Operational update
7th May 2025 3:45 pm RNS Update on JSE Secondary Listing
7th May 2025 7:10 am RNS GMI Share issuance in lieu of fees
7th May 2025 7:00 am RNS JSE Secondary Listing Update
4th Apr 2025 7:21 am RNS Extension of AUO CLN
19th Mar 2025 7:00 am RNS Kabwe Site Visit Update
14th Mar 2025 7:01 am RNS Appointment of Independent Geological Consultants
14th Mar 2025 7:00 am RNS Update on Kabwe and Approval of 90-Day Extension
14th Feb 2025 7:00 am RNS Corporate and Operational Update
7th Jan 2025 12:25 pm RNS Holding(s) in Company
See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

Shuka Minerals seeks to restart Rukwa Coal mine after JSE debut

22nd May 2025 11:31

(Alliance News) - Shuka Minerals PLC said on Thursday it plans to restart its Rukwa coal mine in Tanzania, noting that the capital expenditure required to restore production there is "modest". Read More

Shuka Minerals eyes secondary listing in Johannesburg this month

7th May 2025 10:40

(Alliance News) - Shuka Minerals PLC reported on Wednesday it will debut on the Johannesburg Stock Exchange on May 22, as it seeks to broaden its potential investor pool. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

AIM WINNERS & LOSERS: Minoan to halt trading due to insufficient funds

4th Apr 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered