Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 6.00p on 28-10-2025 at 19:40:09
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Buy 350.00 at 6.35p
Day's Volume: 16,158
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BN47NP32
Day's Range 6.00p - 6.00p
52wk Range: 2.50p - 8.00p
Market Capitalisation: £4.01m
VWAP: 6.35p
Shares in Issue: 66.86m

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 6.35p Ordinary
12:57:21 - 28-Oct-25
Buy* 10,141 6.35p Ordinary
12:40:34 - 28-Oct-25
Buy* 965 6.35p Ordinary
11:12:49 - 28-Oct-25
Buy* 3,977 6.35p Ordinary
09:40:54 - 28-Oct-25
Sell* 100,000 5.75p Ordinary
16:37:06 - 27-Oct-25
Buy* 16,061 6.35p Ordinary
15:34:45 - 27-Oct-25
Sell* 15,000 5.70p Ordinary
14:03:50 - 27-Oct-25
Buy* 27,934 6.3725p Ordinary
13:33:00 - 27-Oct-25
Unknown* 100,000 6.45p Ordinary
13:32:35 - 27-Oct-25
Sell* 2,660 5.60p Ordinary
13:19:19 - 27-Oct-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 6.00 6.00 6.00 6.00 16,158
27th Oct 2025 (Mon) 5.75 6.00 5.50 6.00 833,900
24th Oct 2025 (Fri) 6.00 6.00 5.75 5.75 260,533
23rd Oct 2025 (Thu) 6.00 6.00 6.00 6.00 54,340
22nd Oct 2025 (Wed) 6.00 6.00 6.00 6.00 72,918
21st Oct 2025 (Tue) 6.50 6.50 6.00 6.00 207,832
20th Oct 2025 (Mon) 6.00 6.50 6.00 6.50 330,910
17th Oct 2025 (Fri) 5.75 6.00 5.75 6.00 713,476
16th Oct 2025 (Thu) 5.25 6.50 5.25 5.75 1,478,142
15th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 88,196
14th Oct 2025 (Tue) 4.75 5.25 4.75 5.00 570,213
13th Oct 2025 (Mon) 4.00 4.75 4.00 4.75 160,049
10th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 139,377
9th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 230,235
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 61,090
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 5,020
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 68,856
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 2,853
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 18,076
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 210,456
30th Sep 2025 (Tue) 4.50 4.50 4.00 4.00 491,169
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 153,409
See more Shuka Minerals price history

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka Minerals expects Gathoni Investments loan this week

27th Oct 2025 09:53

Shuka Minerals PLC - Africa-focused mine operator and developer - Expects loan funds from Gathoni Muchai Investments Ltd to proceed this week after a delay. The loan to facilitate Shuka's acquisition of Leopard Exploration & Mining Ltd in Zambia was held up due to administrative and regulatory matters in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares advance as expects funding next week

16th Oct 2025 11:43

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has run into further delay. But Shuka says Gathoni Muchai Investments Ltd has informed it that payment is now in process. Expects funds to be cleared into its bank account next week. Read More

Shuka interim loss narrows as awaits funding, set to restructure board

30th Sep 2025 10:24

(Alliance News) - Shuka Minerals PLC on Tuesday indicated it sought to shake up its board as it sharpened focus on mining and development in Africa. Read More

IN BRIEF: Shuka says Leopard Exploration deal funds delayed again

18th Sep 2025 08:03

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has experienced a further slight delay. Shuka notes that Gathoni Muchai Investments Ltd is completing an alternate means to expedite payment. Shuka says Gathoni Muchai has informed it that the remittance of the funds has been delayed again. Gathoni Muchai had said early this month delay in remittance is due to administrative matters and required regulatory clearances in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares hit on Leopard Exploration fund delay

4th Sep 2025 11:59

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has been delayed. Leopard Exploration is a Zambian mining and exploration company that owns the Kabwe zinc mine. Early in July, Gathoni Muchai Investments agreed to increase unsecured, interest-free and non-convertible loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered