Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals (SKA) Share Price

Intraday
Historical

Price	3.10p on 29-08-2025 at 18:40:08
Change	0.35p 12.73%
Buy	3.50p
Sell	2.70p

Last Trade:	Buy 5,250.00 at 3.175p
Day's Volume:	100,903
Last Close:	3.10p
Open:	2.75p
ISIN:	GB00BN47NP32

Day's Range	2.75p - 3.10p
52wk Range:	2.50p - 8.60p
Market Capitalisation:	£2.07m
VWAP:	2.992759p
Shares in Issue:	66.86m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals (SKA) Latest Trades
Buy*	5,250	3.175p	Ordinary	15:30:47 - 29-Aug-25
Buy*	40,000	3.279p	Ordinary	13:54:55 - 29-Aug-25
Buy*	53,808	2.77p	Ordinary	11:55:00 - 29-Aug-25
Buy*	1,845	2.765p	Ordinary	09:12:30 - 29-Aug-25
Buy*	25,000	2.765p	Ordinary	15:18:46 - 28-Aug-25
Sell*	30,000	2.61p	Ordinary	14:28:49 - 27-Aug-25
Sell*	55,356	2.60p	Ordinary	10:04:34 - 27-Aug-25
Buy*	28,052	2.765p	Ordinary	14:31:41 - 26-Aug-25
Buy*	33	3.00p	SI Trade	14:15:25 - 26-Aug-25
Sell*	35,266	2.61p	Ordinary	13:43:17 - 26-Aug-25

See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	2.75	3.10	2.75	3.10	100,903
28th Aug 2025 (Thu)	2.75	2.75	2.75	2.75	25,000
27th Aug 2025 (Wed)	2.75	2.75	2.75	2.75	85,356
26th Aug 2025 (Tue)	2.75	2.75	2.75	2.75	376,798
25th Aug 2025 (Mon)	2.75	2.75	2.75	2.75	0
22nd Aug 2025 (Fri)	2.75	2.75	2.75	2.75	5,001
21st Aug 2025 (Thu)	2.75	2.75	2.75	2.75	0
20th Aug 2025 (Wed)	2.75	2.75	2.75	2.75	9,041
19th Aug 2025 (Tue)	2.75	2.75	2.75	2.75	1,200
18th Aug 2025 (Mon)	2.75	2.75	2.75	2.75	21,488
15th Aug 2025 (Fri)	2.85	2.75	2.70	2.75	117,922
14th Aug 2025 (Thu)	2.85	2.85	2.85	2.85	290,596
13th Aug 2025 (Wed)	3.10	3.10	3.10	3.10	103,691
12th Aug 2025 (Tue)	3.15	3.15	3.00	3.10	148,337
11th Aug 2025 (Mon)	3.15	3.15	3.15	3.15	182,924
8th Aug 2025 (Fri)	3.15	3.15	3.15	3.15	0
7th Aug 2025 (Thu)	3.15	3.15	3.15	3.15	33,906
6th Aug 2025 (Wed)	3.15	3.15	3.15	3.15	191,198
5th Aug 2025 (Tue)	3.15	3.15	3.15	3.15	11,671
4th Aug 2025 (Mon)	3.15	3.15	2.80	3.15	128,396
1st Aug 2025 (Fri)	3.15	2.94	2.94	2.94	525,714
31st Jul 2025 (Thu)	3.15	3.15	3.15	3.15	574,838
30th Jul 2025 (Wed)	2.85	3.15	2.85	3.15	122,917

See more Shuka Minerals price history

Date	Source	Headline
Shuka Minerals (SKA) Regulatory News
1st Jul 2025 8:07 am	RNS	Financing agreement for LME and Kabwe update
30th Jun 2025 7:00 am	RNS	Annual Results for the year ended 31 December 2024
12th Jun 2025 7:00 am	RNS	CCPC Authorisation, Acquisition and Funding Update
4th Jun 2025 11:00 am	RNS	Interim Authorisation Received from CCPC
4th Jun 2025 11:00 am	RNS	Expiry of Warrants
22nd May 2025 7:00 am	RNS	Rukwa Operational update
7th May 2025 3:45 pm	RNS	Update on JSE Secondary Listing
7th May 2025 7:10 am	RNS	GMI Share issuance in lieu of fees
7th May 2025 7:00 am	RNS	JSE Secondary Listing Update
4th Apr 2025 7:21 am	RNS	Extension of AUO CLN

See more Shuka Minerals regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48