Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	2.80p on 07-08-2026 at 18:25:07
Change	0.00p 0%
Buy	2.90p
Sell	2.70p

Last Trade:	Buy 397.00 at 2.90p
Day's Volume:	1,099,395
Last Close:	2.80p
Open:	2.80p
ISIN:	GB00BN47NP32

Day's Range	2.80p - 2.80p
52wk Range:	2.40p - 6.50p
Market Capitalisation:	£4.03m
VWAP:	2.747105p
Shares in Issue:	143.76m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Buy*	397	2.90p	Ordinary	14:54:06 - 07-Aug-26
Sell*	120,000	2.742p	Ordinary	13:57:24 - 07-Aug-26
Unknown*	650,000	2.70p	Negotiated Trade	13:54:25 - 07-Aug-26
Buy*	22	2.88p	Ordinary	13:50:10 - 07-Aug-26
Buy*	51,753	2.88p	Ordinary	13:29:21 - 07-Aug-26
Buy*	81,000	2.83p	Ordinary	12:10:40 - 07-Aug-26
Buy*	3,103	2.90p	Ordinary	11:40:34 - 07-Aug-26
Buy*	120,000	2.838p	Ordinary	09:15:47 - 07-Aug-26
Sell*	14,918	2.74p	Ordinary	09:02:33 - 07-Aug-26
Buy*	63	2.90p	SI Trade	08:28:20 - 07-Aug-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	2.90	2.90	2.75	2.80	2,528,612
5th Aug 2026 (Wed)	2.90	2.90	2.90	2.90	166,124
4th Aug 2026 (Tue)	2.85	2.90	2.85	2.90	1,245,476
3rd Aug 2026 (Mon)	2.90	2.90	2.85	2.85	1,932,099
31st Jul 2026 (Fri)	2.85	2.95	2.85	2.90	2,071,161
30th Jul 2026 (Thu)	3.00	3.00	2.85	2.85	585,229
29th Jul 2026 (Wed)	3.00	3.00	3.00	3.00	652,347
28th Jul 2026 (Tue)	3.05	3.05	2.80	3.00	1,928,828
27th Jul 2026 (Mon)	3.00	3.05	2.90	3.05	2,210,279
24th Jul 2026 (Fri)	3.00	3.00	3.00	3.00	258,873
23rd Jul 2026 (Thu)	3.00	3.00	3.00	3.00	146,786
22nd Jul 2026 (Wed)	2.80	3.00	2.80	3.00	3,180,845
21st Jul 2026 (Tue)	2.60	2.60	2.60	2.60	69,425
20th Jul 2026 (Mon)	2.60	2.60	2.60	2.60	866
17th Jul 2026 (Fri)	2.55	2.75	2.55	2.60	1,371,073
16th Jul 2026 (Thu)	2.60	2.60	2.55	2.55	1,247,805
15th Jul 2026 (Wed)	2.65	2.65	2.60	2.60	166,889
14th Jul 2026 (Tue)	2.65	2.75	2.65	2.65	1,090,069
13th Jul 2026 (Mon)	2.40	2.60	2.40	2.60	3,361,096
10th Jul 2026 (Fri)	2.60	2.60	2.40	2.40	651,301
9th Jul 2026 (Thu)	2.55	2.55	2.45	2.45	551,706
8th Jul 2026 (Wed)	2.70	2.70	2.55	2.55	388,204
7th Jul 2026 (Tue)	2.70	2.70	2.70	2.70	3,370

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
23rd Jul 2026 7:00 am	RNS	Issue of Equity in lieu of past director’s fees
22nd Jul 2026 7:00 am	RNS	Subscription & GMI Loan Update
14th Jul 2026 7:00 am	RNS	Kabwe Drilling (“KBDD08”)
10th Jul 2026 7:00 am	RNS	Kabwe Drilling (“KBDD06” and “KBDD07”)
1st Jul 2026 10:45 am	RNS	Kabwe Drilling (“KBDD05”)
30th Jun 2026 7:00 am	RNS	Final Results
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Kabwe Drilling (‘KBDD04’) hits western extension
10th Jun 2026 7:00 am	RNS	Kabwe Drilling hits another High-Grade zone
3rd Jun 2026 8:00 am	RNS	Subscription for £150,000

See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals raises GBP750,000 via share subscription

22nd Jul 2026 08:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Conditionally raises GBP750,000 from a subscription for 18.75 million new shares at 4 pence each by Zambian-based investment company Menel Energy & Resources Ltd. The first tranche of GBP375,000 has been received, Shuka says, and the second one is expected by August 31. Shuka intends to grant Menel warrants to subscribe for up to a further 18.75 million new shares at an exercise price of 8p. Read More

IN BRIEF: Shuka Minerals says copper orebody expands after eighth test

14th Jul 2026 08:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the eighth drill hole in the previously unmined "speaks" and "mine club" zones at the Kabwe zinc mine in Zambia. "It is encouraging to see the orebody thicken and show its copper mineralisation as we head into the more central area of Speaks/Mine Club," Shuka Chief Executive Officer Richard Lloyd says, adding: "These exploration holes are giving us confidence in north-south continuity along the entire orebody." Shuka began its phase-one drilling programme in May. Read More

IN BRIEF: Shuka Minerals completes fifth study at Kabwe mine

1st Jul 2026 12:00

Shuka Minerals PLC - Africa-focused mine operator and developer - Finishes the fifth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a sixth hole to intersect a different, previously unexploited orebody in the "Speaks" about one kilometre from the Pit 2 area where it has been focusing its studies to date. Read More

Shuka Minerals eyes Rukwa mine restart and Kabwe mine development

30th Jun 2026 11:59

(Alliance News) - Shuka Minerals PLC said on Tuesday it was focused on restarting Rukwa coal mine in Tanzania and the development of newly acquired Kabwe zinc mine in Zambia. Read More

IN BRIEF: Shuka Minerals fourth study confirms high grades at Kabwe

18th Jun 2026 11:34

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the fourth drill hole at the number-two ore body at the Kabwe zinc mine in Zambia. Says it has started a fifth deep hole. The first test took place late last month. "Despite terminating the hole slightly shallower than expected, given the intersection with historical mine workings, I am delighted to report yet another positive drill result with excellent grades," Shuka Chief Executive Officer Richard Lloyd says. "The holes of our ongoing campaign continue to deliver some amazing [zinc] grades, with every hole and intersection we are learning more and more about the orebody," Lloyd adds. Read More

See more Shuka Minerals PLC news

FTSE 100 Latest

Value10,901.09

Change33.20

Shuka Minerals PLC (SKA) Share Price

Login to your account