| Price | 3.70p on 25-09-2026 at 16:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.50p |
| Last Trade: | Buy 19,820.00 at 3.90p |
| Day's Volume: | 311,640 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB00BN47NP32 |
| Day's Range | 3.70p - 3.70p |
| 52wk Range: | 2.40p - 6.50p |
| Market Capitalisation: | £6.40m |
| VWAP: | 3.751799p |
| Shares in Issue: | 173.05m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Shuka Minerals PLC (SKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,820 | 3.90p | Ordinary |
16:07:30 - 25-Sep-26 |
| Sell* | 19,820 | 3.50p | Ordinary |
16:06:35 - 25-Sep-26 |
| Buy* | 2,000 | 3.90p | Ordinary |
16:00:52 - 25-Sep-26 |
| Buy* | 27,500 | 3.7873p | Ordinary |
15:52:09 - 25-Sep-26 |
| Buy* | 19,820 | 3.90p | Ordinary |
13:08:35 - 25-Sep-26 |
| Sell* | 26,000 | 3.677p | Ordinary |
12:23:49 - 25-Sep-26 |
| Buy* | 91,973 | 3.80p | Ordinary |
11:44:49 - 25-Sep-26 |
| Buy* | 100,000 | 3.71p | Ordinary |
11:39:46 - 25-Sep-26 |
| Buy* | 2,400 | 3.80p | Ordinary |
10:47:32 - 25-Sep-26 |
| Sell* | 2,307 | 3.50p | Ordinary |
08:54:07 - 25-Sep-26 |
Shuka Minerals PLC (SKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Kabwe Drilling (“KBDD01-05”) Results |
| 18th Sep 2026 7:00 am | RNS | Assignment of GMI Loan & Related Party Transaction |
| 14th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:05 am | RNS | Further re Subscription |
| 3rd Sep 2026 7:00 am | RNS | Assignment of £400,000 of GMI Loan to RAB Capital |
| 2nd Sep 2026 2:30 pm | RNS | Conversion of Loan & Issue of Equity |
| 1st Sep 2026 7:00 am | RNS | Assignment of £800,000 of GMI Loan to Investors |
| 26th Aug 2026 7:00 am | RNS | Kabwe Drilling (“KBDD11”) |
| 18th Aug 2026 7:00 am | RNS | Kabwe Drilling (“KBDD10”) |
| 13th Aug 2026 7:00 am | RNS | Kabwe Drilling (“KBDD09”) |
