Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 2.70p on 26-03-2026 at 10:21:16
Change 0.00p 0%
Buy 2.90p
Sell 2.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,369.00 at 2.629p
Day's Volume: 41,369
Last Close: 2.70p
Open: 2.70p
ISIN: GB00BN47NP32
Day's Range 2.70p - 2.70p
52wk Range: 2.50p - 7.50p
Market Capitalisation: £2.65m
VWAP: 2.512971p
Shares in Issue: 98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,369 2.629p Ordinary
 10:21:15 - 26-Mar-26
Sell* 40,000 2.509p Ordinary
 08:54:42 - 26-Mar-26
Sell* 100 2.508p Ordinary
 13:35:49 - 25-Mar-26
Sell* 10 2.508p Ordinary
 13:35:46 - 25-Mar-26
Sell* 5,698 2.50p Ordinary
 12:38:57 - 25-Mar-26
Sell* 50,000 2.60p Ordinary
 12:23:35 - 25-Mar-26
Buy* 606 2.90p Ordinary
 12:23:28 - 25-Mar-26
Buy* 606 2.90p SI Trade
 12:23:28 - 25-Mar-26
Sell* 30,000 2.606p Ordinary
 12:20:36 - 25-Mar-26
Sell* 9,057 2.705p Ordinary
 11:49:32 - 25-Mar-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 2.70 2.70 2.70 2.70 41,369
25th Mar 2026 (Wed) 2.75 2.75 2.70 2.70 224,813
24th Mar 2026 (Tue) 2.80 2.80 2.75 2.75 61,408
23rd Mar 2026 (Mon) 2.80 2.80 2.80 2.80 109,107
20th Mar 2026 (Fri) 2.85 2.85 2.75 2.80 262,296
19th Mar 2026 (Thu) 3.00 3.00 2.70 2.85 195,508
18th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 163,629
17th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 51,718
16th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 25,030
13th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 137,341
12th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 0
11th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 1,114
10th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 52,066
9th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 25,171
6th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 133,350
5th Mar 2026 (Thu) 3.10 3.10 3.00 3.00 436,216
4th Mar 2026 (Wed) 3.15 3.15 3.05 3.10 551,190
3rd Mar 2026 (Tue) 3.25 3.25 3.15 3.15 253,437
2nd Mar 2026 (Mon) 3.30 3.30 3.25 3.25 1,479
27th Feb 2026 (Fri) 3.30 3.30 3.30 3.30 479,494
26th Feb 2026 (Thu) 3.30 3.30 3.25 3.25 103,971
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Directorate Changes & Notice of AGM
17th Mar 2026 7:00 am RNS Directorate Changes & Notice of AGM
27th Feb 2026 7:00 am RNS Laboratory Results of Field Samples at Kabwe Mine
25th Feb 2026 7:00 am RNS Results of Field Samples at Kabwe Mine
23rd Feb 2026 7:00 am RNS Change of Nominated Adviser
3rd Feb 2026 12:00 pm RNS Issue of Shares
23rd Jan 2026 4:20 pm RNS Issue of shares – settlement of historic fees
23rd Jan 2026 3:37 pm RNS Holding(s) in Company
23rd Jan 2026 12:35 pm RNS Holding(s) in Company
23rd Jan 2026 12:30 pm RNS Holding(s) in Company
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Richard Hawken, Margaret Mudenda join Shuka Minerals board

17th Mar 2026 10:21

Shuka Minerals PLC - Africa-focused mine operator and developer - Hires Richard Hawken and Margaret Mudenda as a non-executive directors, with immediate effect. Hawken has worked with UK and European-headquartered commodity trading groups, London Stock Exchange-listed mining companies and private mining businesses, Shuka says. Mudenda is a partner at Chalwe & Kabalata Legal Practitioners and previously served as director general of the Zambia Information & Communications Authority. She is chair of Sanlam Life Insurance Zambia Ltd. Read More

IN BRIEF: Shuka Minerals' Zambia study confirms high-grade zinc, lead

27th Feb 2026 10:18

Shuka Minerals PLC - Africa-focused mine operator and developer - Says laboratory results continue to demonstrate consistently high zinc and lead grades at the surface at its newly acquired Kabwe zinc mine in Zambia. Shuka last month bought Leopard Exploration & Mining Ltd, which now owns and operates Kabwe zinc mine. Notes that it has received the assay results for certain samples from the Kabwe mine, which had previously exceeded the upper detection limits of the initial testing. Read More

IN BRIEF: Shuka Minerals reports high-grade zinc, lead at Kabwe mine

25th Feb 2026 15:23

Shuka Minerals PLC - Africa-focused mine operator and developer - Reports that samples show consistently high zinc and lead grades at surface at its newly acquired Kabwe zinc mine in Zambia. Shuka last month acquired Leopard Exploration & Mining Ltd, which now owns and operates Kabwe zinc mine. Read More

IN BRIEF: Shuka Minerals issues new shares to settle fees, salaries

26th Jan 2026 07:55

Shuka Minerals PLC - Africa-focused mine operator and developer - Issues 2.76 million new shares to Gathoni Muchai Investments Ltd. These will settle 3% establishment fee linked to the unsecured loan signed in June last year, and historic fees related to Gathoni Muchai's consultancy agreement. To date, GBP1.12 million has been drawn down under the Gathoni Muchai loan, with a further GBP385,000 remaining undrawn. Read More

Shuka Minerals completes acquisition of Leopard Exploration in Zambia

16th Jan 2026 08:17

(Alliance News) - Shuka Minerals PLC said on Friday it has completed its acquisition of Leopard Exploration & Mining Ltd in Zambia. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,011.86
Change-94.98

Login to your account

Forgot Password?

Not Registered