Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 3.75p on 18-09-2025 at 08:55:05
Change -0.50p -11.76%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 8,049.00 at 3.56p
Day's Volume: 338,242
Last Close: 4.25p
Open: 4.00p
ISIN: GB00BN47NP32
Day's Range 3.75p - 4.00p
52wk Range: 2.50p - 8.50p
Market Capitalisation: £2.51m
VWAP: 3.75838p
Shares in Issue: 66.86m

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,049 3.56p Ordinary
09:33:30 - 18-Sep-25
Buy* 4,000 3.88p Ordinary
09:28:22 - 18-Sep-25
Buy* 83,000 3.90p Ordinary
09:22:46 - 18-Sep-25
Sell* 12,244 3.555p Ordinary
08:37:20 - 18-Sep-25
Sell* 120 3.50p SI Trade
08:11:15 - 18-Sep-25
Buy* 512 4.00p SI Trade
08:11:15 - 18-Sep-25
Sell* 54 3.50p SI Trade
08:11:15 - 18-Sep-25
Buy* 175 4.00p SI Trade
08:11:15 - 18-Sep-25
Buy* 80 4.00p SI Trade
08:11:15 - 18-Sep-25
Buy* 100 4.00p SI Trade
08:11:15 - 18-Sep-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4.25 4.25 4.25 4.25 362,318
16th Sep 2025 (Tue) 5.00 5.00 4.25 4.25 381,024
15th Sep 2025 (Mon) 4.25 5.00 4.25 5.00 627,106
12th Sep 2025 (Fri) 3.75 4.25 4.20 4.25 3,125,376
11th Sep 2025 (Thu) 2.75 3.50 2.75 3.50 865,091
10th Sep 2025 (Wed) 2.75 3.02 2.75 2.75 284,131
9th Sep 2025 (Tue) 2.75 2.75 2.75 2.75 55,920
8th Sep 2025 (Mon) 3.10 3.10 2.75 2.75 323,660
5th Sep 2025 (Fri) 3.10 3.10 3.00 3.10 52,857
4th Sep 2025 (Thu) 3.10 3.10 3.10 3.10 188,653
3rd Sep 2025 (Wed) 3.10 3.20 3.00 3.20 641,418
2nd Sep 2025 (Tue) 3.10 3.10 3.10 3.10 88,159
1st Sep 2025 (Mon) 3.10 3.10 3.10 3.10 22,896
29th Aug 2025 (Fri) 2.75 3.10 2.75 3.10 100,903
28th Aug 2025 (Thu) 2.75 2.75 2.75 2.75 25,000
27th Aug 2025 (Wed) 2.75 2.75 2.75 2.75 85,356
26th Aug 2025 (Tue) 2.75 2.75 2.75 2.75 376,798
25th Aug 2025 (Mon) 2.75 2.75 2.75 2.75 0
22nd Aug 2025 (Fri) 2.75 2.75 2.75 2.75 5,001
21st Aug 2025 (Thu) 2.75 2.75 2.75 2.75 0
20th Aug 2025 (Wed) 2.75 2.75 2.75 2.75 9,041
19th Aug 2025 (Tue) 2.75 2.75 2.75 2.75 1,200
18th Aug 2025 (Mon) 2.75 2.75 2.75 2.75 21,488
See more Shuka Minerals price history

Shuka Minerals (SKA) Share News

IN BRIEF: Shuka says Leopard Exploration deal funds delayed again

18th Sep 2025 08:03

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has experienced a further slight delay. Shuka notes that Gathoni Muchai Investments Ltd is completing an alternate means to expedite payment. Shuka says Gathoni Muchai has informed it that the remittance of the funds has been delayed again. Gathoni Muchai had said early this month delay in remittance is due to administrative matters and required regulatory clearances in Kenya. Early in July, Gathoni Muchai agreed to increase its loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals shares hit on Leopard Exploration fund delay

4th Sep 2025 11:59

Shuka Minerals PLC - Africa-focused mine operator and developer - Says funding to facilitate its acquisition of Leopard Exploration & Mining Ltd in Zambia has been delayed. Leopard Exploration is a Zambian mining and exploration company that owns the Kabwe zinc mine. Early in July, Gathoni Muchai Investments agreed to increase unsecured, interest-free and non-convertible loan to Shuka by GBP1.5 million to GBP2 million. This extension covered the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration. Read More

IN BRIEF: Shuka Minerals loan raised to acquire Leopard Exploration

1st Jul 2025 14:20

Shuka Minerals PLC - Africa-focused mine operator and developer - Says Gathoni Muchai Investments agrees to increase unsecured, interest-free and non-convertible loan by GBP1.5 million to GBP2 million. This extension covers the balance of the cash consideration of USD1.35 million or GBP1.0 million due to vendors of Leopard Exploration & Mining Ltd, which is located in Zambia. The loan will also fund the initial exploration work at the Kabwe Mine, as well satisfy general working capital requirements. Says all conditions for the Leopard Exploration acquisition have now been satisfied. Repayment will start by June 30, 2026, it says. Read More

Shuka Minerals secures loan for Zambian deal, annual loss widens

30th Jun 2025 17:56

(Alliance News) - Shuka Minerals PLC said on Monday it has secured an extra loan to fund its acquisition of Leopard Exploration & Mining Ltd after its annual loss deteriorated. Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Shuka Minerals news
FTSE 100 Latest
Value9,237.48
Change29.11

Login to your account

Forgot Password?

Not Registered