Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 3.10p on 05-06-2026 at 04:45:17
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at 3.00p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: GB00BN47NP32
Day's Range 0.00p - 0.00p
52wk Range: 2.60p - 7.50p
Market Capitalisation: £3.04m
VWAP: 0.00p
Shares in Issue: 98.22m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 3.00p Ordinary
 16:32:26 - 04-Jun-26
Sell* 32,167 3.098p Ordinary
 15:57:05 - 04-Jun-26
Sell* 32,278 3.098p Ordinary
 15:45:13 - 04-Jun-26
Buy* 14,000 3.11p Ordinary
 15:11:54 - 04-Jun-26
Unknown* 192,957 3.10p Negotiated Trade
 14:39:51 - 04-Jun-26
Unknown* 192,732 3.10p Negotiated Trade
 14:39:51 - 04-Jun-26
Sell* 6 3.004p Ordinary
 13:22:22 - 04-Jun-26
Buy* 67,212 3.12p Ordinary
 12:30:52 - 04-Jun-26
Buy* 68,878 3.12p Ordinary
 12:27:53 - 04-Jun-26
Buy* 50,000 3.14p Ordinary
 10:35:55 - 04-Jun-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2.95 3.10 2.90 3.10 3,026,793
3rd Jun 2026 (Wed) 2.90 3.25 2.90 2.95 1,653,161
2nd Jun 2026 (Tue) 2.90 2.90 2.85 2.85 84,253
1st Jun 2026 (Mon) 2.95 2.90 2.66 2.90 510,054
29th May 2026 (Fri) 2.95 2.95 2.95 2.95 273,945
28th May 2026 (Thu) 2.95 2.95 2.95 2.95 93,388
27th May 2026 (Wed) 3.05 3.05 2.95 2.95 455,221
26th May 2026 (Tue) 2.90 3.05 2.90 3.05 571,289
25th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
22nd May 2026 (Fri) 2.95 2.95 2.90 2.90 347,831
21st May 2026 (Thu) 3.00 3.00 2.95 2.95 721,145
20th May 2026 (Wed) 2.80 2.80 2.80 2.80 226
19th May 2026 (Tue) 2.80 2.80 2.80 2.80 9,894
18th May 2026 (Mon) 2.90 2.90 2.80 2.80 156,511
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 419,715
14th May 2026 (Thu) 2.80 2.90 2.80 2.90 797,659
13th May 2026 (Wed) 2.80 2.80 2.80 2.80 211,126
12th May 2026 (Tue) 2.90 2.90 2.70 2.80 612,538
11th May 2026 (Mon) 2.90 2.90 2.90 2.90 318,313
8th May 2026 (Fri) 3.25 3.25 2.90 2.90 284,433
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 169,841
6th May 2026 (Wed) 3.35 3.35 3.25 3.25 773,220
5th May 2026 (Tue) 3.35 3.35 3.35 3.35 20,851
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
3rd Jun 2026 8:00 am RNS Subscription for £150,000
3rd Jun 2026 7:00 am RNS Kabwe Drilling (‘KBDD02’) continues to deliver
21st May 2026 7:00 am RNS High Grade Results from Diamond Drill at Kabwe
14th May 2026 7:00 am RNS Commencement of Drilling at Kabwe
29th Apr 2026 7:00 am RNS Drilling contractor appointed & Kabwe drilling
10th Apr 2026 6:21 pm RNS Result of AGM and Directorate Changes
17th Mar 2026 7:00 am RNS Directorate Changes & Notice of AGM
17th Mar 2026 7:00 am RNS Directorate Changes & Notice of AGM
27th Feb 2026 7:00 am RNS Laboratory Results of Field Samples at Kabwe Mine
25th Feb 2026 7:00 am RNS Results of Field Samples at Kabwe Mine
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals raises GBP150,000, completes second drilling

3rd Jun 2026 11:06

Shuka Minerals PLC - Africa-focused mine operator and developer - Raises GBP150,000 through a subscription for 3.75 million new shares at 4 pence each. Notes that the subscription comes after it was approached by a mining investor. The subscription is on the same terms as the placing announced in January. The new shares come with 3.75 million warrants, exercisable at 8 pence per new share. Also issues 225,000 new shares at 4p apiece to settle fees due to Marc Nally, its consultant. Read More

IN BRIEF: Shuka Minerals says first test results at Kabwe mine spot on

21st May 2026 11:57

Shuka Minerals PLC - Africa-focused mine operator and developer - Says its first drill hole at the Kabwe zinc mine in Zambia notes "high grade" results. First drill hole exceeds pre-drill expectations and second drill hole now underway, it says. The initial diamond drill hole was planned at 65 degrees at a bearing of 130 degrees and was planned to intersect the ore body below the current workings at a depth of about 220 metres to 230 metres. "With this planning and the skill of the Ox Drilling operators, we hit the target spot on and the results are well beyond our expectations," Shuka Chief Executive Officer Richard Lloyd says. Ox Drilling Ltd is the drilling contractor. Read More

IN BRIEF: Shuka Minerals starts exploration drilling at Kabwe mine

14th May 2026 11:47

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has started the phase one drilling programme at the Kabwe zinc mine. The company aims to increase the existing resource by 50%, subject to the results of this drilling programme. Late last month, Shuka said it had appointed a drilling contractor Ox Drilling Ltd. The drilling comes after Shuka in January completed its acquisition of Leopard Exploration & Mining Ltd, which owns and operates Kabwe zinc mine. Read More

Shuka Minerals to commence exploration drilling at Kabwe project

29th Apr 2026 09:46

(Alliance News) - Shuka Minerals PLC on Wednesday said it has appointed a drilling contractor, as it looks to commence exploration drilling at the Kabwe zinc mine in Zambia. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered