Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shuka Minerals PLC (SKA) Share Price

Intraday
Historical

Price	3.40p on 07-10-2026 at 18:35:09
Change	0.00p 0%
Buy	3.50p
Sell	3.30p

Last Trade:	Buy 285.00 at 3.50p
Day's Volume:	71,443
Last Close:	3.40p
Open:	3.40p
ISIN:	GB00BN47NP32

Day's Range	3.40p - 3.40p
52wk Range:	2.40p - 6.50p
Market Capitalisation:	£5.88m
VWAP:	3.34761p
Shares in Issue:	173.05m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shuka Minerals PLC (SKA) Latest Trades
Buy*	285	3.50p	Ordinary	13:09:57 - 07-Oct-26
Sell*	65,192	3.347p	Ordinary	10:49:27 - 07-Oct-26
Sell*	5,966	3.347p	Ordinary	09:55:53 - 07-Oct-26
Sell*	70,921	3.336p	Ordinary	14:30:13 - 06-Oct-26
Buy*	65,192	3.45p	Ordinary	13:14:41 - 06-Oct-26
Buy*	13	3.50p	Ordinary	11:50:12 - 06-Oct-26
Unknown*	325,000	3.30p	Ordinary	10:40:33 - 06-Oct-26
Buy*	158,069	3.47p	Ordinary	10:39:47 - 06-Oct-26
Buy*	82	3.50p	SI Trade	16:27:38 - 05-Oct-26
Unknown*	325,000	3.30p	Ordinary	16:26:42 - 05-Oct-26

See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	3.40	3.40	3.40	3.40	619,195
5th Oct 2026 (Mon)	3.50	3.50	3.40	3.40	426,565
2nd Oct 2026 (Fri)	3.50	3.60	3.60	3.60	149,942
1st Oct 2026 (Thu)	3.65	3.65	3.50	3.50	662,852
30th Sep 2026 (Wed)	3.32	3.65	3.32	3.65	15,821
29th Sep 2026 (Tue)	3.70	3.70	3.65	3.65	526,507
28th Sep 2026 (Mon)	3.70	3.70	3.70	3.70	947,795
25th Sep 2026 (Fri)	3.70	3.70	3.70	3.70	311,640
24th Sep 2026 (Thu)	3.70	3.70	3.70	3.70	1,338,121
23rd Sep 2026 (Wed)	4.05	3.90	3.70	3.70	1,953,543
22nd Sep 2026 (Tue)	3.55	3.80	3.55	3.80	2,875,715
21st Sep 2026 (Mon)	3.35	3.55	3.35	3.55	1,541,449
18th Sep 2026 (Fri)	3.25	3.35	3.25	3.35	988,491
17th Sep 2026 (Thu)	3.20	3.20	3.15	3.20	58,538
16th Sep 2026 (Wed)	3.20	3.20	3.20	3.20	6,150
15th Sep 2026 (Tue)	3.25	3.25	3.20	3.20	20,000
14th Sep 2026 (Mon)	3.30	3.30	3.25	3.25	438,288
11th Sep 2026 (Fri)	3.20	3.30	3.20	3.30	556,786
10th Sep 2026 (Thu)	3.30	3.30	3.20	3.20	103,006
9th Sep 2026 (Wed)	3.30	3.30	3.30	3.30	60,402
8th Sep 2026 (Tue)	3.30	3.30	3.30	3.30	120,199
7th Sep 2026 (Mon)	3.30	3.30	3.30	3.30	20,100

See more Shuka Minerals PLC price history

Date	Source	Headline
Shuka Minerals PLC (SKA) Regulatory News
6th Oct 2026 10:00 am	RNS	Loan Conversion & Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
23rd Sep 2026 7:00 am	RNS	Kabwe Drilling (“KBDD01-05”) Results
18th Sep 2026 7:00 am	RNS	Assignment of GMI Loan & Related Party Transaction
14th Sep 2026 3:30 pm	RNS	Holding(s) in Company
3rd Sep 2026 7:05 am	RNS	Further re Subscription
3rd Sep 2026 7:00 am	RNS	Assignment of £400,000 of GMI Loan to RAB Capital
2nd Sep 2026 2:30 pm	RNS	Conversion of Loan & Issue of Equity
1st Sep 2026 7:00 am	RNS	Assignment of £800,000 of GMI Loan to Investors
26th Aug 2026 7:00 am	RNS	Kabwe Drilling (“KBDD11”)

See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals CEO Richard Lloyd ups stake after conversion

6th Oct 2026 10:43

Shuka Minerals PLC - Africa-focused mine operator and developer - Chief Executive Officer Richard Lloyd raises stake after converting all of the loan amounting to GBP100,000 into 2.5 million new shares at 4 pence each. Shuka has granted Lloyd warrants to subscribe for an aggregate of 2.5 million new shares at an exercise price of 8p apiece. The warrants are exercisable on or before 20 July 2029. Following admission, Lloyd is beneficially interested in 5.4 million shares in the company, representing around 3.1% of its issued share capital. Shuka's market capitalisation is just below GBP6 million. Read More

Shuka Minerals eyes Kabwe study and Rukwa restart after interim loss

30th Sep 2026 14:23

(Alliance News) - Shuka Minerals PLC reported on Wednesday that it was on track to move to the next stage of exploration at its mine in Zambia, while resuming operations in Tanzania. Read More

IN BRIEF: Shuka Minerals optimistic after latest Kabwe drill results

23rd Sep 2026 09:07

Shuka Minerals PLC - Africa-focused mine operator and developer - Says it has received laboratory results for all five holes drilled in the pit 2 zone of the Kabwe zinc mine. Based on a 5% zinc grade cut-off, which Shuka has deemed more appropriate than the historical 10% cut-off, the company is eyeing a significant increase in historically reported and current resources. Read More

IN BRIEF: Shuka Minerals assigns Gathoni loan to CEO, Aussie investor

18th Sep 2026 13:04

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to an assignment by Gathoni Muchai Investments Ltd of the remaining portion of the Gathoni convertible loan amounting to GBP163,334 to an Australian mining investor and to Shuka Chief Executive Officer Richard Lloyd. The assignment of GBP63,334 of the loan to the Australian investor will be converted into up to 1.6 million new Shuka shares at 4 pence each. The assignment of GBP100,000 of the loan to Lloyd will be converted into up to 2.5 million shares. Both the investor and the CEO intend to convert the loan shortly after completing the assignment. Shuka says it will grant them warrants to subscribe for up to a further 4.1 million new shares at 8p. Read More

IN BRIEF: Shuka Minerals agrees GBP400,000 Gathoni loan to RAB Capital

3rd Sep 2026 11:30

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to an assignment by Gathoni Muchai Investments Ltd of a major portion of the remaining Gathoni convertible loan to RAB Capital Ltd. Says the assignment of GBP400,000 of the loan, plus the interest of GBP19,648 for the months of July and August, will enable RAB to convert for up to 10.5 million new shares at a price of 4 pence each. Read More

See more Shuka Minerals PLC news

FTSE 100 Latest

Value10,458.50

Change-83.19

Shuka Minerals PLC (SKA) Share Price

Login to your account