Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals (SKA) Share Price

Price 3.25p on 02-05-2025 at 17:55:05
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Buy / Sell SKA Shares
Last Trade: Sell 85,000.00 at 3.15p
Day's Volume: 166,133
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BN47NP32
Day's Range 3.25p - 3.25p
52wk Range: 2.50p - 11.25p
Market Capitalisation: £2m
VWAP: 3.225106p
Shares in Issue: 65m

Shuka Minerals (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,000 3.15p Ordinary
16:40:21 - 02-May-25
Buy* 7,250 3.33p Ordinary
16:26:22 - 02-May-25
Buy* 3,003 3.33p Ordinary
14:02:46 - 02-May-25
Buy* 70,880 3.30p Ordinary
12:48:42 - 02-May-25
Sell* 50,000 3.10p Ordinary
16:48:51 - 01-May-25
Sell* 86 3.025p Ordinary
13:20:59 - 01-May-25
Buy* 1,428 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 100 3.50p SI Trade
08:49:04 - 01-May-25
Buy* 75,577 3.30p Ordinary
08:06:07 - 01-May-25
Sell* 1,243 3.025p Ordinary
08:00:32 - 01-May-25
See more Shuka Minerals trades

Shuka Minerals (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 166,133
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 128,434
30th Apr 2025 (Wed) 3.00 3.25 3.00 3.25 329,827
29th Apr 2025 (Tue) 3.00 3.00 3.00 3.00 6,669
28th Apr 2025 (Mon) 3.00 3.00 3.00 3.00 0
25th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 12,106
24th Apr 2025 (Thu) 3.00 3.00 3.00 3.00 0
23rd Apr 2025 (Wed) 3.00 3.00 3.00 3.00 12,883
22nd Apr 2025 (Tue) 3.00 3.00 3.00 3.00 20,035
21st Apr 2025 (Mon) 3.00 3.00 3.00 3.00 0
18th Apr 2025 (Fri) 3.00 3.00 3.00 3.00 0
17th Apr 2025 (Thu) 3.00 3.00 3.00 3.00 126,567
16th Apr 2025 (Wed) 3.25 3.25 3.00 3.00 31,710
15th Apr 2025 (Tue) 3.25 3.25 3.25 3.25 18,842
14th Apr 2025 (Mon) 3.25 3.25 3.25 3.25 48,536
11th Apr 2025 (Fri) 3.25 3.25 3.25 3.25 160,449
10th Apr 2025 (Thu) 3.25 3.25 3.25 3.25 135,314
9th Apr 2025 (Wed) 3.25 3.25 3.25 3.25 110,482
8th Apr 2025 (Tue) 3.50 3.84 3.58 3.58 62,635
7th Apr 2025 (Mon) 3.50 3.50 3.50 3.50 295,579
4th Apr 2025 (Fri) 2.50 3.50 2.50 3.50 730,313
See more Shuka Minerals price history

Shuka Minerals (SKA) Regulatory News

Date Source Headline
4th Apr 2025 7:21 am RNS Extension of AUO CLN
19th Mar 2025 7:00 am RNS Kabwe Site Visit Update
14th Mar 2025 7:01 am RNS Appointment of Independent Geological Consultants
14th Mar 2025 7:00 am RNS Update on Kabwe and Approval of 90-Day Extension
14th Feb 2025 7:00 am RNS Corporate and Operational Update
7th Jan 2025 12:25 pm RNS Holding(s) in Company
23rd Dec 2024 10:17 am RNS Holding(s) in Company
13th Dec 2024 12:05 pm RNS Director's Grant of Warrants
13th Dec 2024 12:00 pm RNS Acquisition, Board Changes & Financial Position
2nd Dec 2024 7:00 am RNS Loan Funding and Update on Board Changes
See more Shuka Minerals regulatory news

Shuka Minerals (SKA) Share News

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

AIM WINNERS & LOSERS: Minoan to halt trading due to insufficient funds

4th Apr 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 opens red as US tariff decision weighs

4th Apr 2025 09:11

(Alliance News) - London opened in the red on Friday, continuing its downturn alongside global peers as investors await retaliatory action to US tariffs from affected countries. Read More

IN BRIEF: Shuka's planned buy of Leopard Exploration hit by delay

14th Mar 2025 12:23

Shuka Minerals PLC - Africa-focused mine operator and developer - Hails regulatory approvals in Zambia of its planned acquisition of Zambian mining and exploration company Leopard Exploration & Mining Ltd, and the Kabwe zinc mine in central Zambia. Shuka confirms it has received all but one regulatory approval required to complete the acquisition. The outstanding approval is from the Competition & Consumer Protection Commission, which Shuka's lawyers in Zambia expect to be received in the second quarter of 2025. Due to the delay of the approval, Leopard Exploration shareholders and Shuka have agreed to extend the completion date by 90 days to June 11. No penalties or fees were incurred for the extension, Shuka highlights. Read More

See more Shuka Minerals news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered