Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuka Minerals PLC (SKA) Share Price

Price 3.35p on 18-09-2026 at 18:35:09
Change 0.15p 4.69%
Buy 3.50p
Sell 3.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250,000.00 at 3.30p
Day's Volume: 988,491
Last Close: 3.35p
Open: 3.25p
ISIN: GB00BN47NP32
Day's Range 3.25p - 3.35p
52wk Range: 2.40p - 6.50p
Market Capitalisation: £5.80m
VWAP: 3.311226p
Shares in Issue: 173.05m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Shuka Minerals PLC (SKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 3.30p Ordinary
 16:17:42 - 18-Sep-26
Sell* 65,771 3.2222p Ordinary
 16:12:02 - 18-Sep-26
Sell* 15 3.20p SI Trade
 15:56:45 - 18-Sep-26
Buy* 119,253 3.35p Ordinary
 15:56:38 - 18-Sep-26
Buy* 101,449 3.3475p Ordinary
 14:36:28 - 18-Sep-26
Buy* 8 3.35p Ordinary
 14:16:46 - 18-Sep-26
Unknown* 269,371 3.34p Ordinary
 13:58:01 - 18-Sep-26
Buy* 59,583 3.35p Ordinary
 11:32:31 - 18-Sep-26
Buy* 221 3.40p SI Trade
 08:53:27 - 18-Sep-26
Buy* 266 3.40p Ordinary
 08:14:02 - 18-Sep-26
See more Shuka Minerals PLC trades

Shuka Minerals PLC (SKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.25 3.35 3.25 3.35 988,491
17th Sep 2026 (Thu) 3.20 3.20 3.15 3.20 58,538
16th Sep 2026 (Wed) 3.20 3.20 3.20 3.20 6,150
15th Sep 2026 (Tue) 3.25 3.25 3.20 3.20 20,000
14th Sep 2026 (Mon) 3.30 3.30 3.25 3.25 438,288
11th Sep 2026 (Fri) 3.20 3.30 3.20 3.30 556,786
10th Sep 2026 (Thu) 3.30 3.30 3.20 3.20 103,006
9th Sep 2026 (Wed) 3.30 3.30 3.30 3.30 60,402
8th Sep 2026 (Tue) 3.30 3.30 3.30 3.30 120,199
7th Sep 2026 (Mon) 3.30 3.30 3.30 3.30 20,100
4th Sep 2026 (Fri) 3.35 3.35 3.30 3.30 458,761
3rd Sep 2026 (Thu) 3.35 3.35 3.35 3.35 696,192
2nd Sep 2026 (Wed) 3.35 3.35 3.30 3.30 613,164
1st Sep 2026 (Tue) 3.50 3.50 3.35 3.35 1,640,576
31st Aug 2026 (Mon) 3.35 3.35 3.35 3.35 0
28th Aug 2026 (Fri) 3.20 3.45 3.20 3.35 1,636,919
27th Aug 2026 (Thu) 3.20 3.20 3.20 3.20 763,050
26th Aug 2026 (Wed) 3.15 3.25 3.15 3.20 2,858,230
25th Aug 2026 (Tue) 3.10 3.10 3.10 3.10 414,141
24th Aug 2026 (Mon) 3.10 3.10 3.10 3.10 650,736
21st Aug 2026 (Fri) 3.10 3.10 3.10 3.10 293,965
20th Aug 2026 (Thu) 3.05 3.10 3.05 3.10 545,002
19th Aug 2026 (Wed) 2.85 3.05 2.85 3.05 846,676
See more Shuka Minerals PLC price history

Shuka Minerals PLC (SKA) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Assignment of GMI Loan & Related Party Transaction
14th Sep 2026 3:30 pm RNS Holding(s) in Company
3rd Sep 2026 7:05 am RNS Further re Subscription
3rd Sep 2026 7:00 am RNS Assignment of £400,000 of GMI Loan to RAB Capital
2nd Sep 2026 2:30 pm RNS Conversion of Loan & Issue of Equity
1st Sep 2026 7:00 am RNS Assignment of £800,000 of GMI Loan to Investors
26th Aug 2026 7:00 am RNS Kabwe Drilling (“KBDD11”)
18th Aug 2026 7:00 am RNS Kabwe Drilling (“KBDD10”)
13th Aug 2026 7:00 am RNS Kabwe Drilling (“KBDD09”)
7th Aug 2026 7:00 am RNS Director/PDMR Shareholding
See more Shuka Minerals PLC regulatory news

Shuka Minerals PLC (SKA) Share News

IN BRIEF: Shuka Minerals assigns Gathoni loan to CEO, Aussie investor

18th Sep 2026 13:04

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to an assignment by Gathoni Muchai Investments Ltd of the remaining portion of the Gathoni convertible loan amounting to GBP163,334 to an Australian mining investor and to Shuka Chief Executive Officer Richard Lloyd. The assignment of GBP63,334 of the loan to the Australian investor will be converted into up to 1.6 million new Shuka shares at 4 pence each. The assignment of GBP100,000 of the loan to Lloyd will be converted into up to 2.5 million shares. Both the investor and the CEO intend to convert the loan shortly after completing the assignment. Shuka says it will grant them warrants to subscribe for up to a further 4.1 million new shares at 8p. Read More

IN BRIEF: Shuka Minerals agrees GBP400,000 Gathoni loan to RAB Capital

3rd Sep 2026 11:30

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to an assignment by Gathoni Muchai Investments Ltd of a major portion of the remaining Gathoni convertible loan to RAB Capital Ltd. Says the assignment of GBP400,000 of the loan, plus the interest of GBP19,648 for the months of July and August, will enable RAB to convert for up to 10.5 million new shares at a price of 4 pence each. Read More

IN BRIEF: Shuka Minerals assigns portion of Gathoni loan to investors

1st Sep 2026 15:41

Shuka Minerals PLC - Africa-focused mine operator and developer - Agrees to an assignment by Gathoni Muchai Investments Ltd of a portion of the Gathoni convertible loan to four South African strategic investors. The assignment of about GBP800,000 gross of the loan will enable new investors under the original terms of the loan to convert for up to 20.0 million new shares at 4 pence apiece. Investors intend to convert the loan shortly after the assignment, it says. Read More

IN BRIEF: Shuka Minerals strikes new ore body after final Kabwe test

26th Aug 2026 11:27

Shuka Minerals PLC - Africa-focused mine operator and developer - Identifies the new ore body after completing eleventh and final drill hole in the newly identified area south of the unmined 'speaks' and 'mine club' zones at the Kabwe zinc mine in Zambia. "Again we have extremely high grade, from surface mineralisation," Shuka Chief Executive Officer Richard Lloyd says. Adds 70% Zinc in situ grades are among the highest grades recorded worldwide at any orebody. Read More

IN BRIEF: Shuka Minerals test adds to encouraging and valuable insight

18th Aug 2026 08:02

Shuka Minerals PLC - Africa-focused mine operator and developer - Completes the tenth drill hole KBDD10 in the newly identified area south of the unmined 'speaks' and 'mine club' zones at the Kabwe zinc mine in Zambia. KBDD10 represents the second of three exploratory drill holes, targeting this new ore body. Shuka conducted the drilling in late May. Says exploration holes continue to provide "encouraging and valuable" new insight into the broader Kabwe orebody, suggesting it is also materially larger than was first modelled, Shuka Chief Executive Officer Richard Lloyd says. Says copper grades are detected, confirming the historically reported copper mineralisation. Read More

See more Shuka Minerals PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered