| Price | 4.50p on 21-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.00p |
| Last Trade: | Sell 91.00 at 4.25p |
| Day's Volume: | 91 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GB00BN47NP32 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 2.50p - 7.50p |
| Market Capitalisation: | £3.01m |
| VWAP: | 4.25p |
| Shares in Issue: | 66.86m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Shuka Minerals (SKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 4.25p | Ordinary |
10:09:53 - 21-Nov-25 |
| Sell* | 32,542 | 4.336p | Ordinary |
15:44:27 - 20-Nov-25 |
| Buy* | 1,877 | 4.69p | Ordinary |
14:17:05 - 20-Nov-25 |
| Sell* | 9,969 | 4.336p | Ordinary |
09:35:07 - 20-Nov-25 |
| Sell* | 17,353 | 4.35p | Ordinary |
09:09:38 - 20-Nov-25 |
| Buy* | 300 | 4.7225p | Ordinary |
08:03:15 - 20-Nov-25 |
| Sell* | 25,000 | 4.35p | Ordinary |
08:02:10 - 20-Nov-25 |
| Sell* | 2,414 | 4.35p | Ordinary |
14:30:38 - 19-Nov-25 |
| Sell* | 12,563 | 4.3528p | Ordinary |
13:36:28 - 19-Nov-25 |
| Unknown* | 141,379 | 4.75p | Ordinary |
11:49:21 - 19-Nov-25 |
Shuka Minerals (SKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Update on Kabwe transaction completion |
| 11th Nov 2025 7:00 am | RNS | Receipt of initial tranche of financing for Kabwe |
| 10th Nov 2025 7:00 am | RNS | Update of financing for Kabwe transaction |
| 3rd Nov 2025 7:00 am | RNS | Update of financing for Kabwe transaction |
| 27th Oct 2025 7:02 am | RNS | Update of financing for Kabwe transaction |
| 16th Oct 2025 7:00 am | RNS | Update of financing for Kabwe transaction |
| 1st Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 1st Oct 2025 11:30 am | RNS | Holding(s) in Company |
| 30th Sep 2025 9:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 18th Sep 2025 7:00 am | RNS | Update on Financing for Kabwe Transaction |
