Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.355 on 23-06-2025 at 18:40:07
Change $0.003 0.85%
Buy $0.39
Sell $0.32
Buy / Sell SIHL Shares
Last Trade: Unknown 5,276.00 at $0.332474
Day's Volume: 0
Last Close: $0.355
Open: $0.352
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $181m
VWAP: $0.00
Shares in Issue: 513m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,276 $0.332474 Currency Conversion
Negotiated Trade
14:27:25 - 17-Jun-25
Buy* 61,270 $0.33 Automatic Execution
13:02:50 - 17-Jun-25
Sell* 4,998 $0.36 Automatic Execution
12:35:11 - 17-Jun-25
Sell* 15,000 $0.364 Automatic Execution
12:34:52 - 17-Jun-25
Unknown* 26 $0.38985 Currency Conversion
Negotiated Trade
10:44:43 - 16-Jun-25
Sell* 6,204 $0.374 Automatic Execution
14:50:39 - 11-Jun-25
Sell* 10,000 $0.374 Automatic Execution
14:50:39 - 11-Jun-25
Sell* 1,538 $0.3742 Ordinary
08:07:00 - 11-Jun-25
Buy* 30 $0.39 SI Trade
16:28:00 - 09-Jun-25
Unknown* 25 $0.388 OTC Trade
13:32:30 - 06-Jun-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.352 0.355 0.352 0.355 0
20th Jun 2025 (Fri) 0.37 0.37 0.352 0.352 0
19th Jun 2025 (Thu) 0.37 0.37 0.37 0.37 0
18th Jun 2025 (Wed) 0.36 0.37 0.36 0.37 0
17th Jun 2025 (Tue) 0.364 0.364 0.33 0.36 86,544
16th Jun 2025 (Mon) 0.377 0.377 0.377 0.377 26
13th Jun 2025 (Fri) 0.369 0.377 0.369 0.377 0
12th Jun 2025 (Thu) 0.367 0.369 0.367 0.369 0
11th Jun 2025 (Wed) 0.374 0.374 0.374 0.367 17,742
10th Jun 2025 (Tue) 0.379 0.382 0.379 0.382 0
9th Jun 2025 (Mon) 0.388 0.388 0.388 0.379 6,731
6th Jun 2025 (Fri) 0.375 0.375 0.372 0.372 25
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 0
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 0
2nd Jun 2025 (Mon) 0.39 0.39 0.39 0.375 50
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 3
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.35 0.37 0.35 0.375 38,076
27th May 2025 (Tue) 0.352 0.352 0.35 0.355 50,788
26th May 2025 (Mon) 0.312071 0.312071 0.312071 0.312071 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Interim Financial Results
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered