| Price | $0.386 on 18-11-2025 at 19:40:08 |
|---|---|
| Change | $0.001 0.26% |
| Buy | $0.392 |
| Sell | $0.384 |
| Last Trade: | Unknown 20,000.00 at $0.39 |
| Day's Volume: | 20,064 |
| Last Close: | $0.388 |
| Open: | $0.386 |
| ISIN: | VGG548121059 |
| Day's Range | $0.386 - $0.386 |
| 52wk Range: | $0.28 - $0.46 |
| Market Capitalisation: | $198.16m |
| VWAP: | $0.389987 |
| Shares in Issue: | 513.37m |
Sector: Brokerage Services
Symphony (SIHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $0.39 | Ordinary |
11:26:03 - 18-Nov-25 |
| Buy* | 64 | $0.386 | Automatic Execution |
09:19:37 - 18-Nov-25 |
| Buy* | 103,383 | $0.39 | Automatic Execution |
14:44:41 - 17-Nov-25 |
| Unknown* | 80 | $0.379844 | Currency Conversion Negotiated Trade |
16:20:00 - 14-Nov-25 |
| Buy* | 5,000 | $0.39 | Automatic Execution |
09:37:41 - 14-Nov-25 |
| Sell* | 4 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 33 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 16 | $0.366 | SI Trade |
15:37:38 - 13-Nov-25 |
| Buy* | 12,567 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
| Sell* | 13,113 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
Symphony (SIHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 11:16 am | RNS | Response to Shareholder Correspondence |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Interim Financial Results |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:08 pm | RNS | Result of AGM |
| 4th Apr 2025 9:50 am | RNS | Annual Financial Report |
| 4th Apr 2025 9:49 am | RNS | Notice of AGM |
| 4th Apr 2025 9:46 am | RNS | Net Asset Value(s) |
| 5th Feb 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2025 10:37 am | RNS | Director/PDMR Shareholding |
