Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symphony (SIHL) Share Price

Intraday
Historical

Price	$0.448 on 01-04-2026 at 16:30:01
Change	$-0.036 -8%
Buy	$0.448
Sell	$0.38

Last Trade:	Buy 2.00 at $0.448
Day's Volume:	3,505
Last Close:	$0.414
Open:	$0.448
ISIN:	VGG548121059

Day's Range	$0.448 - $0.448
52wk Range:	$0.304 - $0.466
Market Capitalisation:	$229.99m
VWAP:	$0.380097
Shares in Issue:	513.37m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Symphony (SIHL) Latest Trades
Buy*	2	$0.448	SI Trade	16:29:00 - 01-Apr-26
Buy*	3	$0.448	Automatic Execution	16:29:00 - 01-Apr-26
Sell*	3,500	$0.38	Ordinary	08:11:05 - 01-Apr-26
Buy*	30	$0.45	Suspected BUY Trade	16:35:28 - 31-Mar-26
Buy*	10,000	$0.41	Suspected BUY Trade	16:37:07 - 30-Mar-26
Sell*	10,000	$0.41	Automatic Execution	16:18:21 - 30-Mar-26
Sell*	132	$0.41	Ordinary	15:28:27 - 30-Mar-26
Buy*	3	$0.448	SI Trade	15:02:45 - 26-Mar-26
Sell*	1	$0.38	SI Trade	16:29:00 - 24-Mar-26
Sell*	6	$0.38	SI Trade	15:18:10 - 24-Mar-26

See more Symphony trades

Symphony (SIHL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.45	0.45	0.45	0.45	30
30th Mar 2026 (Mon)	0.41	0.41	0.41	0.429	20,132
27th Mar 2026 (Fri)	0.414	0.414	0.414	0.414	0
26th Mar 2026 (Thu)	0.414	0.414	0.414	0.414	3
25th Mar 2026 (Wed)	0.414	0.414	0.414	0.414	0
24th Mar 2026 (Tue)	0.38	0.38	0.38	0.414	37
23rd Mar 2026 (Mon)	0.38	0.38	0.38	0.429	85
20th Mar 2026 (Fri)	0.412	0.412	0.412	0.43	4,019
19th Mar 2026 (Thu)	0.404	0.404	0.404	0.404	10,007
18th Mar 2026 (Wed)	0.414	0.414	0.404	0.404	0
17th Mar 2026 (Tue)	0.431	0.431	0.414	0.414	0
16th Mar 2026 (Mon)	0.414	0.431	0.414	0.431	0
13th Mar 2026 (Fri)	0.43	0.448	0.38	0.414	27,240
12th Mar 2026 (Thu)	0.43	0.43	0.43	0.424	0
11th Mar 2026 (Wed)	0.448	0.448	0.448	0.43	25
10th Mar 2026 (Tue)	0.424	0.429	0.424	0.429	0
9th Mar 2026 (Mon)	0.429	0.429	0.424	0.424	20,000
6th Mar 2026 (Fri)	0.41	0.412	0.41	0.429	313,100
5th Mar 2026 (Thu)	0.392	0.412	0.392	0.41	862,451
4th Mar 2026 (Wed)	0.45	0.45	0.45	0.431	1,470
3rd Mar 2026 (Tue)	0.41	0.41	0.408	0.431	480,710
2nd Mar 2026 (Mon)	0.41	0.44	0.408	0.415	948,011

See more Symphony price history

Date	Source	Headline
Symphony (SIHL) Regulatory News
28th Jan 2026 11:52 am	RNS	Key Information Document
27th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Jan 2026 10:12 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Net Asset Value(s)
4th Nov 2025 11:16 am	RNS	Response to Shareholder Correspondence
17th Sep 2025 7:00 am	RNS	Net Asset Value(s)
17th Sep 2025 7:00 am	RNS	Interim Financial Results
26th Jun 2025 7:00 am	RNS	Net Asset Value(s)
30th Apr 2025 12:08 pm	RNS	Result of AGM
4th Apr 2025 9:50 am	RNS	Annual Financial Report

See more Symphony regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34