Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.39 on 02-06-2025 at 12:15:10
Change $0.015 4%
Buy $0.388
Sell $0.36
Buy / Sell SIHL Shares
Last Trade: Buy 3.00 at $0.39
Day's Volume: 50
Last Close: $0.375
Open: $0.39
ISIN: VGG548121059
Day's Range $0.39 - $0.39
52wk Range: $0.278 - $0.46
Market Capitalisation: $200m
VWAP: $0.39
Shares in Issue: 513m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.39 SI Trade
16:28:00 - 30-May-25
Sell* 9,721 $0.37 Automatic Execution
15:03:47 - 28-May-25
Unknown* 279 $0.37 OTC Trade
15:03:35 - 28-May-25
Sell* 279 $0.37 Automatic Execution
15:03:35 - 28-May-25
Buy* 2 $0.36 Automatic Execution
13:47:12 - 28-May-25
Buy* 15,000 $0.3597 Ordinary
12:44:14 - 28-May-25
Buy* 28 $0.36 Automatic Execution
12:00:55 - 28-May-25
Sell* 7,758 $0.35 Automatic Execution
12:00:55 - 28-May-25
Sell* 9,734 $0.35 Automatic Execution
09:14:48 - 27-May-25
Sell* 16,054 $0.352 Ordinary
08:09:23 - 27-May-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 3
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.35 0.37 0.35 0.375 38,076
27th May 2025 (Tue) 0.352 0.352 0.35 0.355 50,788
26th May 2025 (Mon) 0.312071 0.312071 0.312071 0.312071 0
23rd May 2025 (Fri) 0.345 0.345 0.345 0.345 0
22nd May 2025 (Thu) 0.332 0.345 0.332 0.345 0
21st May 2025 (Wed) 0.333 0.333 0.332 0.332 5,009
20th May 2025 (Tue) 0.332 0.333 0.332 0.333 0
19th May 2025 (Mon) 0.337 0.337 0.332 0.332 17
16th May 2025 (Fri) 0.346 0.346 0.337 0.337 10,000
15th May 2025 (Thu) 0.332 0.346 0.332 0.346 0
14th May 2025 (Wed) 0.332 0.332 0.332 0.332 1,470
13th May 2025 (Tue) 0.335 0.335 0.332 0.332 0
12th May 2025 (Mon) 0.34 0.34 0.335 0.335 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
8th May 2025 (Thu) 0.328 0.33 0.328 0.34 81,862
7th May 2025 (Wed) 0.34 0.34 0.322 0.325 50,053
6th May 2025 (Tue) 0.31 0.336 0.31 0.336 0
5th May 2025 (Mon) 0.31 0.31 0.31 0.31 0
2nd May 2025 (Fri) 0.336 0.336 0.336 0.336 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Interim Financial Results
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value8,777.46
Change5.08

Login to your account

Forgot Password?

Not Registered