Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.382 on 25-07-2025 at 17:45:10
Change $-0.013 -3.29%
Buy $0.402
Sell $0.362
Last Trade: Sell 2,328.00 at $0.3686
Day's Volume: 2,328
Last Close: $0.382
Open: $0.395
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $202.78m
VWAP: $0.3686
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,328 $0.3686 Negotiated Trade
08:24:02 - 25-Jul-25
Buy* 10,000 $0.39 Automatic Execution
16:21:51 - 24-Jul-25
Buy* 10,000 $0.39 Automatic Execution
13:44:12 - 24-Jul-25
Buy* 5 $0.382 SI Trade
13:44:03 - 24-Jul-25
Buy* 40 $0.382 Automatic Execution
13:44:03 - 24-Jul-25
Buy* 50 $0.38 Automatic Execution
13:44:03 - 24-Jul-25
Sell* 67 $0.35 Automatic Execution
13:07:11 - 23-Jul-25
Sell* 32 $0.35 Automatic Execution
13:02:11 - 23-Jul-25
Buy* 1 $0.38 Automatic Execution
12:55:28 - 23-Jul-25
Sell* 36 $0.35 Automatic Execution
12:34:59 - 23-Jul-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.395 0.395 0.382 0.382 2,328
24th Jul 2025 (Thu) 0.37 0.39 0.37 0.395 21,095
23rd Jul 2025 (Wed) 0.35 0.38 0.35 0.37 13,438
22nd Jul 2025 (Tue) 0.365 0.365 0.365 0.365 39,000
21st Jul 2025 (Mon) 0.363 0.365 0.363 0.365 0
18th Jul 2025 (Fri) 0.365 0.365 0.363 0.363 1,306
17th Jul 2025 (Thu) 0.362 0.365 0.362 0.365 0
16th Jul 2025 (Wed) 0.344 0.344 0.344 0.362 8,100
15th Jul 2025 (Tue) 0.36 0.362 0.36 0.362 0
14th Jul 2025 (Mon) 0.357 0.36 0.357 0.36 3,128
11th Jul 2025 (Fri) 0.358 0.358 0.357 0.357 0
10th Jul 2025 (Thu) 0.358 0.358 0.358 0.358 3,572
9th Jul 2025 (Wed) 0.353 0.358 0.353 0.358 12,150
8th Jul 2025 (Tue) 0.353 0.353 0.353 0.353 3,318
7th Jul 2025 (Mon) 0.357 0.357 0.353 0.353 0
4th Jul 2025 (Fri) 0.326 0.33 0.326 0.357 260
3rd Jul 2025 (Thu) 0.357 0.357 0.357 0.357 0
2nd Jul 2025 (Wed) 0.358 0.358 0.357 0.357 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.358 5,074
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.357 376
27th Jun 2025 (Fri) 0.374 0.374 0.374 0.363 97
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered