Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.333 on 14-03-2025 at 05:12:18
Change $0.00 0%
Buy $0.336
Sell $0.33
Buy / Sell SIHL Shares
Last Trade: Buy 15,000.00 at $0.3353
Day's Volume: 0
Last Close: $0.333
Open: $0.00
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $171m
VWAP: $0.00
Shares in Issue: 513m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 $0.3353 Ordinary
12:19:25 - 13-Mar-25
Buy* 15,000 $0.3353 Ordinary
09:18:12 - 13-Mar-25
Unknown* 28 $0.35 OTC Trade
08:00:34 - 10-Mar-25
Buy* 29 $0.35 Automatic Execution
08:00:28 - 10-Mar-25
Sell* 20,000 $0.3248 Ordinary
16:22:39 - 07-Mar-25
Buy* 40,000 $0.336 Automatic Execution
16:24:13 - 06-Mar-25
Buy* 1,100 $0.336 SI Trade
16:23:50 - 06-Mar-25
Unknown* 3,500 $0.32421 Currency Conversion
Negotiated Trade
09:19:57 - 03-Mar-25
Buy* 1,764 $0.3486 Ordinary
11:42:49 - 28-Feb-25
Buy* 15,000 $0.345 Ordinary
12:32:21 - 27-Feb-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.333 0.333 0.333 0.333 0
13th Mar 2025 (Thu) 0.355 0.355 0.333 0.333 30,000
12th Mar 2025 (Wed) 0.355 0.355 0.355 0.355 0
11th Mar 2025 (Tue) 0.343 0.355 0.343 0.355 0
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.343 57
7th Mar 2025 (Fri) 0.335 0.335 0.335 0.335 20,000
6th Mar 2025 (Thu) 0.336 0.336 0.336 0.335 41,100
5th Mar 2025 (Wed) 0.335 0.335 0.335 0.335 0
4th Mar 2025 (Tue) 0.335 0.335 0.335 0.335 0
3rd Mar 2025 (Mon) 0.335 0.335 0.335 0.335 3,500
28th Feb 2025 (Fri) 0.335 0.335 0.335 0.335 1,764
27th Feb 2025 (Thu) 0.335 0.335 0.335 0.335 43,000
26th Feb 2025 (Wed) 0.35 0.35 0.35 0.335 15,067
25th Feb 2025 (Tue) 0.35 0.35 0.35 0.341 23,593
24th Feb 2025 (Mon) 0.341 0.345 0.341 0.345 0
21st Feb 2025 (Fri) 0.35 0.35 0.341 0.341 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 20,000
19th Feb 2025 (Wed) 0.355 0.355 0.35 0.35 8,686
18th Feb 2025 (Tue) 0.358 0.358 0.358 0.355 37,592
17th Feb 2025 (Mon) 0.337 0.34 0.337 0.34 0
14th Feb 2025 (Fri) 0.347 0.347 0.337 0.337 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Interim Financial Results
28th Jun 2024 11:46 am RNS Net Asset Value(s)
28th Jun 2024 11:46 am RNS Update on Reporting
30th Apr 2024 10:45 am RNS Result of AGM
5th Apr 2024 7:00 am RNS Annual Financial Report
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Symphony International net asset value falls

12th Dec 2023 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered