Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.34 on 12-05-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SIHL Shares
Last Trade: Buy 12,620.00 at $0.33
Day's Volume: 0
Last Close: $0.34
Open: $0.00
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $175m
VWAP: $0.00
Shares in Issue: 513m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,620 $0.33 Automatic Execution
15:34:14 - 08-May-25
Buy* 9,242 $0.328 Automatic Execution
15:34:11 - 08-May-25
Buy* 20,000 $0.328 Ordinary
15:34:05 - 08-May-25
Buy* 20,000 $0.328 Ordinary
12:03:01 - 08-May-25
Buy* 20,000 $0.328 Ordinary
09:15:10 - 08-May-25
Buy* 3 $0.37 SI Trade
16:28:00 - 07-May-25
Sell* 13,000 $0.322 Automatic Execution
16:25:31 - 07-May-25
Buy* 5,000 $0.33 Automatic Execution
13:00:42 - 07-May-25
Buy* 5,000 $0.33 Automatic Execution
13:00:38 - 07-May-25
Buy* 5,000 $0.33 Automatic Execution
13:00:36 - 07-May-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
8th May 2025 (Thu) 0.328 0.33 0.328 0.34 81,862
7th May 2025 (Wed) 0.34 0.34 0.322 0.325 50,053
6th May 2025 (Tue) 0.31 0.336 0.31 0.336 0
5th May 2025 (Mon) 0.31 0.31 0.31 0.31 0
2nd May 2025 (Fri) 0.336 0.336 0.336 0.336 0
1st May 2025 (Thu) 0.334 0.336 0.334 0.336 0
30th Apr 2025 (Wed) 0.334 0.334 0.334 0.334 931
29th Apr 2025 (Tue) 0.35 0.366 0.35 0.334 2,266
28th Apr 2025 (Mon) 0.334 0.354 0.334 0.354 0
25th Apr 2025 (Fri) 0.335 0.335 0.334 0.334 0
24th Apr 2025 (Thu) 0.304 0.304 0.304 0.335 30
23rd Apr 2025 (Wed) 0.338 0.342 0.326 0.317 528,014
22nd Apr 2025 (Tue) 0.35 0.35 0.33 0.33 128,923
21st Apr 2025 (Mon) 0.345 0.345 0.345 0.345 0
18th Apr 2025 (Fri) 0.345 0.345 0.345 0.345 0
17th Apr 2025 (Thu) 0.348 0.348 0.345 0.345 0
16th Apr 2025 (Wed) 0.356 0.356 0.332 0.348 258,704
15th Apr 2025 (Tue) 0.346 0.346 0.344 0.344 74
14th Apr 2025 (Mon) 0.332 0.332 0.332 0.346 9
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Interim Financial Results
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value8,554.80
Change0.00

Login to your account

Forgot Password?

Not Registered