Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.378 on 29-05-2026 at 18:35:08
Change $0.001 0.27%
Buy $0.408
Sell $0.348
Last Trade: Sell 20,000.00 at $0.351
Day's Volume: 0
Last Close: $0.378
Open: $0.377
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $0.466
Market Capitalisation: $193.54m
VWAP: $0.00
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $0.351 Ordinary
13:34:30 - 27-May-26
Sell* 121,986 $0.35 Ordinary
10:15:36 - 27-May-26
Sell* 8,354 $0.37 Automatic Execution
16:19:39 - 26-May-26
Buy* 4,177 $0.37 Automatic Execution
16:19:36 - 26-May-26
Sell* 20,823 $0.37 Automatic Execution
16:19:36 - 26-May-26
Unknown* 29,177 $0.37 Automatic Execution
16:19:22 - 26-May-26
Sell* 20,823 $0.37 Automatic Execution
16:19:22 - 26-May-26
Unknown* 4,177 $0.37 Automatic Execution
16:19:17 - 26-May-26
Sell* 20,823 $0.37 Automatic Execution
16:19:17 - 26-May-26
Unknown* 29,177 $0.37 Automatic Execution
16:19:12 - 26-May-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.377 0.378 0.377 0.378 0
28th May 2026 (Thu) 0.356 0.377 0.356 0.377 0
27th May 2026 (Wed) 0.355 0.356 0.355 0.356 141,986
26th May 2026 (Tue) 0.37 0.37 0.37 0.355 207,000
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.378 0.378 0.378 0.36 6
21st May 2026 (Thu) 0.355 0.355 0.355 0.355 125,000
20th May 2026 (Wed) 0.37 0.37 0.36 0.355 180,470
19th May 2026 (Tue) 0.342 0.342 0.342 0.37 11
18th May 2026 (Mon) 0.36 0.36 0.357 0.357 155,200
15th May 2026 (Fri) 0.34 0.34 0.34 0.36 40,060
14th May 2026 (Thu) 0.367 0.37 0.367 0.37 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.367 186,439
12th May 2026 (Tue) 0.38 0.38 0.38 0.375 48,155
11th May 2026 (Mon) 0.38 0.38 0.38 0.414 100
8th May 2026 (Fri) 0.395 0.415 0.395 0.415 0
7th May 2026 (Thu) 0.41 0.41 0.408 0.395 25,494
6th May 2026 (Wed) 0.408 0.408 0.408 0.395 11
5th May 2026 (Tue) 0.399 0.399 0.394 0.394 0
4th May 2026 (Mon) 0.399 0.399 0.399 0.399 0
1st May 2026 (Fri) 0.40 0.418 0.40 0.399 41,958
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Symphony rebuts AVI claims over board, fees and governance

4th Nov 2025 17:45

(Alliance News) - Symphony International Holdings Ltd on Tuesday defended its governance and compensation structure following criticism from shareholder Asset Value Investors, rejecting claims about board independence and management incentives. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered