Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.381 on 26-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 25,866.00 at $0.39
Day's Volume: 0
Last Close: $0.381
Open: $0.00
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $195.59m
VWAP: $0.00
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,866 $0.39 Automatic Execution
11:03:29 - 22-Aug-25
Unknown* 7,436 $0.38961 Currency Conversion
Negotiated Trade
11:03:25 - 22-Aug-25
Sell* 4 $0.39 SI Trade
16:28:00 - 20-Aug-25
Sell* 3 $0.39 SI Trade
14:38:45 - 20-Aug-25
Buy* 201 $0.40 SI Trade
14:38:45 - 20-Aug-25
Buy* 8 $0.40 SI Trade
14:38:45 - 20-Aug-25
Buy* 3 $0.40 SI Trade
14:38:45 - 20-Aug-25
Sell* 14,888 $0.39 Automatic Execution
14:38:45 - 20-Aug-25
Sell* 10,776 $0.3903 Ordinary
14:38:31 - 20-Aug-25
Sell* 20,000 $0.39 Uncrossing Trade
16:35:01 - 19-Aug-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.381 0.381 0.381 0.381 0
22nd Aug 2025 (Fri) 0.39 0.39 0.39 0.381 33,302
21st Aug 2025 (Thu) 0.393 0.402 0.393 0.402 0
20th Aug 2025 (Wed) 0.39 0.39 0.39 0.393 25,883
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 20,000
18th Aug 2025 (Mon) 0.392 0.402 0.392 0.402 123
15th Aug 2025 (Fri) 0.397 0.397 0.392 0.392 0
14th Aug 2025 (Thu) 0.382 0.382 0.38 0.397 95,400
13th Aug 2025 (Wed) 0.38 0.38 0.38 0.397 54
12th Aug 2025 (Tue) 0.401 0.411 0.401 0.411 0
11th Aug 2025 (Mon) 0.362 0.402 0.362 0.401 25,723
8th Aug 2025 (Fri) 0.402 0.402 0.402 0.415 496
7th Aug 2025 (Thu) 0.397 0.397 0.396 0.396 0
6th Aug 2025 (Wed) 0.396 0.397 0.396 0.397 0
5th Aug 2025 (Tue) 0.392 0.396 0.392 0.396 0
4th Aug 2025 (Mon) 0.396 0.396 0.392 0.392 172
1st Aug 2025 (Fri) 0.41 0.41 0.396 0.396 0
31st Jul 2025 (Thu) 0.40 0.41 0.40 0.41 10,722
30th Jul 2025 (Wed) 0.364 0.372 0.364 0.40 53
29th Jul 2025 (Tue) 0.395 0.395 0.388 0.397 103,115
28th Jul 2025 (Mon) 0.382 0.396 0.382 0.396 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered