Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.384 on 18-09-2025 at 11:55:10
Change $0.00 0%
Buy $0.398
Sell $0.36
Last Trade: Sell 3,630.00 at $0.40
Day's Volume: 0
Last Close: $0.384
Open: $0.384
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $197.13m
VWAP: $0.00
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,630 $0.40 Automatic Execution
08:29:15 - 17-Sep-25
Sell* 95,000 $0.40 Automatic Execution
08:29:10 - 17-Sep-25
Buy* 3 $0.424 SI Trade
08:23:31 - 17-Sep-25
Buy* 10,000 $0.40 Automatic Execution
08:23:31 - 17-Sep-25
Buy* 19,557 $0.398 Automatic Execution
08:23:31 - 17-Sep-25
Sell* 7,038 $0.358 Automatic Execution
15:49:33 - 16-Sep-25
Unknown* 9,187 $0.35712 Ordinary
Currency Conversion
15:07:56 - 16-Sep-25
Sell* 32 $0.358 SI Trade
14:39:58 - 16-Sep-25
Buy* 86 $0.39 SI Trade
16:28:00 - 12-Sep-25
Sell* 7,878 $0.356 Automatic Execution
12:32:44 - 12-Sep-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.398 0.40 0.398 0.384 128,190
16th Sep 2025 (Tue) 0.358 0.358 0.358 0.374 16,257
15th Sep 2025 (Mon) 0.37 0.374 0.37 0.374 0
12th Sep 2025 (Fri) 0.39 0.39 0.35 0.37 29,371
11th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Sep 2025 (Wed) 0.381 0.401 0.381 0.401 12,028
9th Sep 2025 (Tue) 0.381 0.381 0.381 0.381 0
8th Sep 2025 (Mon) 0.379 0.381 0.379 0.381 0
5th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 13,518
4th Sep 2025 (Thu) 0.381 0.381 0.376 0.376 0
3rd Sep 2025 (Wed) 0.386 0.386 0.381 0.381 15
2nd Sep 2025 (Tue) 0.381 0.386 0.381 0.386 4
1st Sep 2025 (Mon) 0.381 0.381 0.381 0.381 0
29th Aug 2025 (Fri) 0.418 0.418 0.418 0.381 132
28th Aug 2025 (Thu) 0.384 0.384 0.381 0.381 47
27th Aug 2025 (Wed) 0.384 0.384 0.384 0.384 17,316
26th Aug 2025 (Tue) 0.418 0.418 0.418 0.401 1,810
25th Aug 2025 (Mon) 0.381 0.381 0.381 0.381 0
22nd Aug 2025 (Fri) 0.39 0.39 0.39 0.381 33,302
21st Aug 2025 (Thu) 0.393 0.402 0.393 0.402 0
20th Aug 2025 (Wed) 0.39 0.39 0.39 0.393 25,883
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 20,000
18th Aug 2025 (Mon) 0.392 0.402 0.392 0.402 123
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
See more Symphony regulatory news

Symphony (SIHL) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value9,223.86
Change15.49

Login to your account

Forgot Password?

Not Registered