Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.346 on 12-06-2026 at 17:25:08
Change $0.001 0.29%
Buy $0.368
Sell $0.324
Last Trade: Unknown 25,000.00 at $0.357
Day's Volume: 25,000
Last Close: $0.346
Open: $0.345
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $0.466
Market Capitalisation: $177.11m
VWAP: $0.357
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 $0.357 Ordinary
09:31:06 - 12-Jun-26
Buy* 15,000 $0.3555 Ordinary
16:02:00 - 11-Jun-26
Sell* 24,911 $0.326 Automatic Execution
13:11:04 - 11-Jun-26
Unknown* 12,314 $0.326321 Ordinary
Currency Conversion
13:08:26 - 11-Jun-26
Buy* 6,000 $0.368 Automatic Execution
09:09:25 - 11-Jun-26
Buy* 1 $0.368 SI Trade
08:00:24 - 11-Jun-26
Buy* 2 $0.368 SI Trade
08:00:22 - 11-Jun-26
Buy* 5 $0.368 Automatic Execution
08:00:22 - 11-Jun-26
Unknown* 0 $0.37 SI Trade
08:00:18 - 09-Jun-26
Buy* 3 $0.37 SI Trade
08:00:16 - 09-Jun-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.345 0.346 0.345 0.346 25,000
11th Jun 2026 (Thu) 0.368 0.368 0.326 0.345 58,233
10th Jun 2026 (Wed) 0.348 0.348 0.347 0.347 0
9th Jun 2026 (Tue) 0.37 0.37 0.37 0.348 6
8th Jun 2026 (Mon) 0.37 0.37 0.37 0.347 109
5th Jun 2026 (Fri) 0.348 0.348 0.347 0.347 381
4th Jun 2026 (Thu) 0.35 0.35 0.35 0.348 8,002
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.35 28,000
2nd Jun 2026 (Tue) 0.352 0.368 0.344 0.345 148,396
1st Jun 2026 (Mon) 0.37 0.37 0.37 0.36 40,016
29th May 2026 (Fri) 0.377 0.378 0.377 0.378 0
28th May 2026 (Thu) 0.356 0.377 0.356 0.377 0
27th May 2026 (Wed) 0.355 0.356 0.355 0.356 141,986
26th May 2026 (Tue) 0.37 0.37 0.37 0.355 207,000
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.378 0.378 0.378 0.36 6
21st May 2026 (Thu) 0.355 0.355 0.355 0.355 125,000
20th May 2026 (Wed) 0.37 0.37 0.36 0.355 180,470
19th May 2026 (Tue) 0.342 0.342 0.342 0.37 11
18th May 2026 (Mon) 0.36 0.36 0.357 0.357 155,200
15th May 2026 (Fri) 0.34 0.34 0.34 0.36 40,060
14th May 2026 (Thu) 0.367 0.37 0.367 0.37 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Symphony rebuts AVI claims over board, fees and governance

4th Nov 2025 17:45

(Alliance News) - Symphony International Holdings Ltd on Tuesday defended its governance and compensation structure following criticism from shareholder Asset Value Investors, rejecting claims about board independence and management incentives. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered