Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.418 on 01-05-2026 at 18:50:10
Change $-0.025 -5.9%
Buy $0.418
Sell $0.38
Last Trade: Buy 15,000.00 at $0.40
Day's Volume: 41,958
Last Close: $0.399
Open: $0.40
ISIN: VGG548121059
Day's Range $0.40 - $0.418
52wk Range: $0.31 - $0.466
Market Capitalisation: $214.59m
VWAP: $0.400004
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 $0.40 Suspected BUY Trade
16:38:25 - 01-May-26
Buy* 3 $0.418 SI Trade
09:59:20 - 01-May-26
Buy* 3 $0.418 Automatic Execution
09:59:20 - 01-May-26
Unknown* 0 $0.418 SI Trade
09:59:17 - 01-May-26
Buy* 3 $0.418 Automatic Execution
09:59:17 - 01-May-26
Sell* 884 $0.40 Automatic Execution
08:45:17 - 01-May-26
Sell* 3,014 $0.40 Automatic Execution
08:45:14 - 01-May-26
Sell* 23,051 $0.40 Automatic Execution
08:45:14 - 01-May-26
Sell* 23,051 $0.40 Automatic Execution
12:05:31 - 30-Apr-26
Buy* 12 $0.43 Suspected BUY Trade
08:05:51 - 30-Apr-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.40 0.418 0.40 0.399 41,958
30th Apr 2026 (Thu) 0.43 0.43 0.40 0.424 23,063
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.394 10
28th Apr 2026 (Tue) 0.405 0.405 0.404 0.404 0
27th Apr 2026 (Mon) 0.405 0.405 0.405 0.405 16,700
24th Apr 2026 (Fri) 0.40 0.405 0.40 0.405 3
23rd Apr 2026 (Thu) 0.43 0.43 0.40 0.40 0
22nd Apr 2026 (Wed) 0.428 0.43 0.428 0.43 48
21st Apr 2026 (Tue) 0.43 0.43 0.428 0.399 11,118
20th Apr 2026 (Mon) 0.38 0.402 0.38 0.394 140,433
17th Apr 2026 (Fri) 0.42 0.426 0.42 0.431 670,141
16th Apr 2026 (Thu) 0.426 0.426 0.426 0.426 0
15th Apr 2026 (Wed) 0.40 0.40 0.398 0.426 180,454
14th Apr 2026 (Tue) 0.415 0.429 0.415 0.429 0
13th Apr 2026 (Mon) 0.448 0.448 0.448 0.415 13
10th Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
9th Apr 2026 (Thu) 0.448 0.448 0.448 0.416 9
8th Apr 2026 (Wed) 0.414 0.416 0.414 0.416 1,098
7th Apr 2026 (Tue) 0.38 0.38 0.38 0.414 27,157
6th Apr 2026 (Mon) 0.429 0.429 0.429 0.429 0
3rd Apr 2026 (Fri) 0.429 0.429 0.429 0.429 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Symphony rebuts AVI claims over board, fees and governance

4th Nov 2025 17:45

(Alliance News) - Symphony International Holdings Ltd on Tuesday defended its governance and compensation structure following criticism from shareholder Asset Value Investors, rejecting claims about board independence and management incentives. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered