| Price | 249.00p on 02-12-2025 at 14:58:34 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 249.00p |
| Sell | 247.00p |
| Last Trade: | Sell 5,000.00 at 247.322p |
| Day's Volume: | 122,773 |
| Last Close: | 247.00p |
| Open: | 246.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 246.00p - 252.50p |
| 52wk Range: | 147.00p - 318.00p |
| Market Capitalisation: | £1.49b |
| VWAP: | 249.13761p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 247.322p | Ordinary |
14:58:33 - 02-Dec-25 |
| Buy* | 249 | 249.00p | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Sell* | 4,035 | 249.00p | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Sell* | 10,000 | 248.01p | Ordinary |
14:56:59 - 02-Dec-25 |
| Sell* | 10,000 | 248.01p | Ordinary |
14:56:42 - 02-Dec-25 |
| Sell* | 1,071 | 249.00p | Automatic Execution |
14:53:48 - 02-Dec-25 |
| Sell* | 18 | 250.00p | Automatic Execution |
14:51:56 - 02-Dec-25 |
| Buy* | 200 | 250.84p | Ordinary |
14:41:11 - 02-Dec-25 |
| Sell* | 411 | 250.16p | Ordinary |
14:35:06 - 02-Dec-25 |
| Sell* | 440 | 250.16p | Ordinary |
14:34:49 - 02-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
| 30th Jul 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 17th Jul 2025 8:00 am | RNS | Notice of Half Year 2025 Financial Results |
