Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 552.00p on 07-05-2026 at 18:25:06
Change -21.00p -3.66%
Buy 550.00p
Sell 546.00p
Last Trade: Sell 26.00 at 552.00p
Day's Volume: 603,921
Last Close: 552.00p
Open: 564.00p
ISIN: NGSEPLAT0008
Day's Range 548.00p - 571.00p
52wk Range: 193.80p - 619.00p
Market Capitalisation: £3.31b
VWAP: 562.83411p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 552.00p Automatic Execution
16:36:39 - 07-May-26
Sell* 6,353 552.00p Uncrossing Trade
16:35:00 - 07-May-26
Buy* 32 550.00p Automatic Execution
16:29:28 - 07-May-26
Buy* 9 550.00p Automatic Execution
16:29:28 - 07-May-26
Sell* 76 549.00p Automatic Execution
16:29:28 - 07-May-26
Buy* 13 550.00p Automatic Execution
16:29:28 - 07-May-26
Buy* 18 550.00p Automatic Execution
16:29:28 - 07-May-26
Sell* 76 549.00p Automatic Execution
16:29:22 - 07-May-26
Sell* 76 549.00p Automatic Execution
16:29:16 - 07-May-26
Sell* 34 549.00p Automatic Execution
16:29:16 - 07-May-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 564.00 571.00 548.00 552.00 603,921
6th May 2026 (Wed) 588.00 590.00 555.00 573.00 298,728
5th May 2026 (Tue) 619.00 619.00 582.00 590.00 569,325
4th May 2026 (Mon) 592.00 592.00 592.00 592.00 0
1st May 2026 (Fri) 594.00 603.00 585.00 592.00 92,815
30th Apr 2026 (Thu) 586.00 596.00 573.00 596.00 348,513
29th Apr 2026 (Wed) 560.00 575.00 555.00 572.00 201,235
28th Apr 2026 (Tue) 550.00 559.00 550.00 559.00 807,046
27th Apr 2026 (Mon) 545.00 560.00 545.00 552.00 118,006
24th Apr 2026 (Fri) 565.00 567.00 544.00 544.00 134,159
23rd Apr 2026 (Thu) 549.00 567.00 548.00 559.00 1,276,134
22nd Apr 2026 (Wed) 538.00 555.00 536.00 550.00 86,176
21st Apr 2026 (Tue) 525.00 531.00 519.00 531.00 318,930
20th Apr 2026 (Mon) 508.00 529.00 508.00 527.00 103,853
17th Apr 2026 (Fri) 529.00 544.00 497.00 509.00 448,981
16th Apr 2026 (Thu) 516.00 530.00 516.00 530.00 998,166
15th Apr 2026 (Wed) 503.00 518.00 502.00 516.00 78,730
14th Apr 2026 (Tue) 500.00 510.00 497.50 508.00 574,791
13th Apr 2026 (Mon) 505.00 515.00 499.00 514.00 122,659
10th Apr 2026 (Fri) 498.50 506.00 497.00 497.50 163,751
9th Apr 2026 (Thu) 475.00 500.00 475.00 500.00 159,433
8th Apr 2026 (Wed) 475.00 486.00 440.00 485.00 841,827
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

Seplat raises payout with profit buoyed by offshore operations

26th Feb 2026 14:37

(Alliance News) - Seplat Energy PLC on Thursday proposed a higher dividend, on the back of surging profit in 2025. Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered