Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 331.50p on 22-01-2026 at 17:15:07
Change -1.00p -0.3%
Buy 331.50p
Sell 323.50p
Last Trade: Buy 752.00 at 331.50p
Day's Volume: 89,352
Last Close: 331.50p
Open: 336.50p
ISIN: NGSEPLAT0008
Day's Range 330.00p - 336.50p
52wk Range: 155.00p - 337.00p
Market Capitalisation: £1.99b
VWAP: 331.51193p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 752 331.50p Suspected BUY Trade
16:35:08 - 22-Jan-26
Buy* 28 331.50p SI Trade
16:28:44 - 22-Jan-26
Sell* 1 324.50p SI Trade
16:28:44 - 22-Jan-26
Unknown* 0 331.50p SI Trade
16:28:44 - 22-Jan-26
Sell* 2 324.50p SI Trade
16:28:44 - 22-Jan-26
Buy* 4 331.50p SI Trade
16:28:44 - 22-Jan-26
Sell* 7 324.50p SI Trade
16:28:44 - 22-Jan-26
Unknown* 0 331.50p SI Trade
16:28:44 - 22-Jan-26
Buy* 291 331.005p Ordinary
16:24:54 - 22-Jan-26
Buy* 300 331.005p Ordinary
16:20:16 - 22-Jan-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 336.50 336.50 330.00 331.50 89,352
21st Jan 2026 (Wed) 321.00 337.00 319.50 332.50 42,928
20th Jan 2026 (Tue) 332.50 332.50 315.00 320.00 352,203
19th Jan 2026 (Mon) 332.50 337.00 329.00 335.00 107,062
16th Jan 2026 (Fri) 319.00 330.50 319.00 326.00 9,287,664
15th Jan 2026 (Thu) 317.00 323.00 314.00 318.50 9,264,513
14th Jan 2026 (Wed) 302.00 321.50 299.50 321.50 193,047
13th Jan 2026 (Tue) 290.00 305.50 290.00 302.00 139,673
12th Jan 2026 (Mon) 298.00 298.00 269.50 294.50 376,168
9th Jan 2026 (Fri) 291.00 293.50 289.00 292.50 103,562
8th Jan 2026 (Thu) 287.00 294.00 287.00 292.00 386,905
7th Jan 2026 (Wed) 285.50 285.50 280.00 285.50 93,885
6th Jan 2026 (Tue) 280.00 287.00 280.00 284.50 192,695
5th Jan 2026 (Mon) 295.50 295.50 270.50 281.00 315,677
2nd Jan 2026 (Fri) 287.00 298.00 286.00 296.50 489,768
1st Jan 2026 (Thu) 284.00 284.00 284.00 284.00 0
31st Dec 2025 (Wed) 266.50 287.00 266.00 284.00 138,308
30th Dec 2025 (Tue) 261.50 266.00 253.50 256.50 36,397
29th Dec 2025 (Mon) 266.50 267.00 258.50 260.00 59,714
26th Dec 2025 (Fri) 266.50 266.50 266.50 266.50 0
25th Dec 2025 (Thu) 266.50 266.50 266.50 266.50 0
24th Dec 2025 (Wed) 260.50 266.50 259.00 266.50 30,332
23rd Dec 2025 (Tue) 251.00 261.50 251.00 259.50 22,742
22nd Dec 2025 (Mon) 255.00 255.00 251.00 251.00 26,565
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS ANOH Gas Project Achieves First Gas
13th Jan 2026 4:35 pm RNS Notification of Major Holdings
7th Jan 2026 7:00 am RNS Appointment of Joint Corporate Brokers
6th Jan 2026 3:15 pm RNS Notification of Major Holdings
2nd Jan 2026 7:10 am RNS M&P Sells Stake in Seplat Energy
2nd Jan 2026 7:10 am RNS M&P Sells Stake in Seplat Energy
23rd Dec 2025 7:00 am RNS Conversion to Petroleum Industry Act
23rd Dec 2025 7:00 am RNS Conversion to Petroleum Industry Act
22nd Dec 2025 2:00 pm RNS Update on Board Appointment.
22nd Dec 2025 2:00 pm RNS Update on Board Appointment.
See more Seplat Energy regulatory news

Seplat Energy (SEPL) Share News

Seplat Energy appoints Tony Elumelu to board after M&P exit

22nd Jan 2026 15:53

(Alliance News) - Seplat Energy PLC on Thursday announced changes to its board following the recent sale of a major shareholding. Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seplat Energy founding investor Maurel & Prom offloads 20% stake

2nd Jan 2026 13:03

(Alliance News) - Seplat Energy PLC on Friday noted one of its founding investors, Maurel & Prom, has sold its entire 20.07% stake in the company to Lagos, Nigeria-based oil & natural gas firm Heirs Energies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: M&P sells its entire stake in Seplat

2nd Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: FTSE 100 breaks above 10,000 to hit record high

2nd Jan 2026 09:21

(Alliance News) - Stock prices in London opened the year on a strong note on Friday, with the FTSE 100 breaking above the 10,000-point mark for the first time to hit a historic high. Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered