Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 217.00p on 03-06-2025 at 09:25:07
Change 0.00p 0%
Buy 217.00p
Sell 214.00p
Buy / Sell SEPL Shares
Last Trade: Buy 72.00 at 217.00p
Day's Volume: 10,214
Last Close: 217.00p
Open: 217.00p
ISIN: NGSEPLAT0008
Day's Range 217.00p - 217.00p
52wk Range: 147.00p - 243.00p
Market Capitalisation: £1,277m
VWAP: 216.56375p
Shares in Issue: 588m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 217.00p SI Trade
10:05:36 - 03-Jun-25
Unknown* 0 217.00p SI Trade
09:12:58 - 03-Jun-25
Buy* 175 217.00p SI Trade
08:36:47 - 03-Jun-25
Buy* 446 217.00p Automatic Execution
08:24:20 - 03-Jun-25
Unknown* 0 217.00p SI Trade
08:10:16 - 03-Jun-25
Unknown* 0 217.00p SI Trade
08:10:16 - 03-Jun-25
Sell* 2,500 215.5015p Ordinary
08:07:09 - 03-Jun-25
Buy* 178 216.85p Ordinary
08:03:33 - 03-Jun-25
Buy* 2,740 216.8492p Ordinary
08:02:05 - 03-Jun-25
Buy* 227 216.8492p Ordinary
08:02:02 - 03-Jun-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 210.50 217.50 210.50 217.00 96,505
30th May 2025 (Fri) 209.00 212.50 208.00 212.00 107,117
29th May 2025 (Thu) 211.00 214.50 209.00 209.00 320,077
28th May 2025 (Wed) 204.50 211.00 204.50 211.00 382,845
27th May 2025 (Tue) 200.50 204.50 194.60 204.00 140,569
26th May 2025 (Mon) 199.00 199.00 199.00 199.00 0
23rd May 2025 (Fri) 204.50 204.50 194.80 199.00 64,744
22nd May 2025 (Thu) 200.00 200.00 194.80 199.00 29,820
21st May 2025 (Wed) 199.40 204.50 199.20 204.50 159,118
20th May 2025 (Tue) 201.50 204.00 197.80 201.00 73,388
19th May 2025 (Mon) 198.40 204.00 197.00 202.00 66,206
16th May 2025 (Fri) 198.00 202.00 197.20 198.60 75,358
15th May 2025 (Thu) 197.80 198.00 195.20 198.00 120,344
14th May 2025 (Wed) 202.00 202.00 194.20 200.50 21,632
13th May 2025 (Tue) 202.00 202.00 197.20 202.00 40,402
12th May 2025 (Mon) 202.00 202.00 198.00 201.50 85,825
9th May 2025 (Fri) 199.80 202.00 193.80 199.00 139,048
8th May 2025 (Thu) 199.80 202.00 195.40 200.50 85,522
7th May 2025 (Wed) 201.00 203.50 195.00 197.80 86,376
6th May 2025 (Tue) 208.00 208.00 194.60 202.00 192,743
5th May 2025 (Mon) 206.00 206.00 206.00 206.00 0
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
30th May 2025 10:30 am RNS Share awards and Long Term Incentive Plan
23rd May 2025 11:30 am RNS Currency Exchange Rate: Q1 2025 Interim Dividend
22nd May 2025 7:00 am RNS 2025 Capital Markets Day
15th May 2025 2:31 pm RNS Results of the Twelfth Annual General Meeting
9th May 2025 11:00 am RNS Currency Exchange Rate for 2024 Dividends
30th Apr 2025 1:30 pm RNS Senior Independent NED Appointment
28th Apr 2025 7:00 am RNS Board Announcement
28th Apr 2025 7:00 am RNS Unaudited Q1 Results: 31 March 2025
28th Apr 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
11th Apr 2025 8:00 am RNS Publication of 2024 Annual Report & Notice of AGM
See more Seplat Energy regulatory news
FTSE 100 Latest
Value8,750.08
Change-24.18

Login to your account

Forgot Password?

Not Registered