Seplat Petrol. Share Price (SEPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 17-01-2020 at 16:30:00
Change -3.50 -2.93%
Buy 122.00
Sell 119.00
Buy / Sell SEPL Shares
Sponsored Financial Content
Last Trade: Sell 100,673 at 116.012p
Day's Volume: 193,109
Last Close: 119.50p
Open: 121.00p
ISIN: NGSEPLAT0008
Day's Range 116.00p - 123.50p
52wk Range: 99.00p - 134.00p
Market Capitalisation: £660m
VWAP: 116.727p
Shares in Issue: 569m

Recent Trades History Seplat Petrol. (SEPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,673116.012Ordinary
17:46:12 - 17-Jan-20
Sell*139,472116.00Uncrossing Trade
16:35:12 - 17-Jan-20
Sell*2,012119.00Automatic Execution
16:27:14 - 17-Jan-20
Sell*2,012119.00Automatic Execution
16:27:14 - 17-Jan-20
Buy*2,012119.00Automatic Execution
16:27:11 - 17-Jan-20
Sell*2,012119.00Automatic Execution
16:27:11 - 17-Jan-20
Sell*2,201119.00Automatic Execution
16:26:12 - 17-Jan-20
Unknown*2,201119.00Automatic Execution
16:05:38 - 17-Jan-20
Sell*795119.00Automatic Execution
16:03:18 - 17-Jan-20
Sell*1,406119.00Automatic Execution
16:01:28 - 17-Jan-20

Share Price History for Seplat Petrol.

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)123.00124.00121.50121.75
14th Jan 2020 (Tue)120.50125.00120.50122.50
13th Jan 2020 (Mon)121.00121.00121.00122.50
10th Jan 2020 (Fri)123.00124.00121.00120.75
9th Jan 2020 (Thu)124.50124.50120.50123.50
8th Jan 2020 (Wed)122.00125.00122.00124.00
7th Jan 2020 (Tue)125.00126.50125.00124.25
6th Jan 2020 (Mon)129.50129.50125.00126.25
3rd Jan 2020 (Fri)129.00129.50128.00128.25
2nd Jan 2020 (Thu)124.50127.00124.50124.25
1st Jan 2020 (Wed)125.000.000.00122.25
31st Dec 2019 (Tue)125.00125.00120.50122.25
30th Dec 2019 (Mon)124.00125.00124.00123.00
27th Dec 2019 (Fri)115.00122.00115.00121.00
26th Dec 2019 (Thu)00.000.00114.75
25th Dec 2019 (Wed)113.500.000.00114.75
24th Dec 2019 (Tue)113.50116.00113.50114.75
23rd Dec 2019 (Mon)113.500.000.00115.50
20th Dec 2019 (Fri)113.50113.50113.50114.50
19th Dec 2019 (Thu)114.50116.00114.50114.50
18th Dec 2019 (Wed)115.50116.50115.00114.50
17th Dec 2019 (Tue)107.50115.00107.50113.25

News about Seplat Petrol. (SEPL)

Seplat Petroleum CEO Austin Avuru to retire in July

News - Monday, November 18, 2019

Lagos and London listed oil company Seplat Petroleum Development Company said ch......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered