UK dividends calendar - next 7 days
20th Nov 2024 14:16
| Price | 215.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 212.00p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Sell 3,000.00 at 215.00p |
| Day's Volume: | 191,137 |
| Last Close: | 215.00p |
| Open: | 219.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 212.00p - 219.00p |
| 52wk Range: | 120.60p - 243.00p |
| Market Capitalisation: | £1,265m |
| VWAP: | 215.07685p |
| Shares in Issue: | 588m |
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 215.00p | Ordinary |
16:36:09 - 22-Nov-24 |
| Sell* | 3,000 | 215.00p | Ordinary |
16:36:03 - 22-Nov-24 |
| Sell* | 3,000 | 215.00p | Ordinary |
16:35:58 - 22-Nov-24 |
| Buy* | 6,210 | 215.00p | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 1,393 | 215.00p | SI Trade |
16:28:47 - 22-Nov-24 |
| Buy* | 95 | 215.00p | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Buy* | 377 | 215.00p | Automatic Execution |
16:28:47 - 22-Nov-24 |
| Buy* | 400 | 214.00p | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Buy* | 114 | 214.00p | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Sell* | 256 | 213.00p | Automatic Execution |
16:25:55 - 22-Nov-24 |