| Price | 280.50p on 19-09-2025 at 10:00:09 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 281.00p |
| Sell | 280.00p |
| Last Trade: | Sell 1,002.00 at 280.50p |
| Day's Volume: | 60,619 |
| Last Close: | 280.00p |
| Open: | 281.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 280.00p - 283.00p |
| 52wk Range: | 147.00p - 285.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 281.48353p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002 | 280.50p | Automatic Execution |
10:33:10 - 19-Sep-25 |
| Sell* | 26 | 280.50p | Automatic Execution |
10:27:28 - 19-Sep-25 |
| Sell* | 97 | 280.50p | Automatic Execution |
10:27:28 - 19-Sep-25 |
| Buy* | 3,000 | 283.00p | Automatic Execution |
10:25:36 - 19-Sep-25 |
| Sell* | 26 | 280.50p | Automatic Execution |
10:24:56 - 19-Sep-25 |
| Buy* | 344 | 283.00p | SI Trade |
10:21:06 - 19-Sep-25 |
| Buy* | 326 | 283.00p | SI Trade |
10:21:05 - 19-Sep-25 |
| Buy* | 3,500 | 282.67p | Ordinary |
10:02:56 - 19-Sep-25 |
| Buy* | 3,500 | 284.0502p | Ordinary |
09:55:16 - 19-Sep-25 |
| Sell* | 26 | 281.00p | Automatic Execution |
09:53:12 - 19-Sep-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
| 30th Jul 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 17th Jul 2025 8:00 am | RNS | Notice of Half Year 2025 Financial Results |
| 30th May 2025 10:30 am | RNS | Share awards and Long Term Incentive Plan |
| 23rd May 2025 11:30 am | RNS | Currency Exchange Rate: Q1 2025 Interim Dividend |
| 22nd May 2025 7:00 am | RNS | 2025 Capital Markets Day |
