| Price | 192.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -8.00p -4% |
| Buy | 193.50p |
| Sell | 191.00p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Buy 3,327.00 at 192.00p |
| Day's Volume: | 143,697 |
| Last Close: | 192.00p |
| Open: | 200.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 186.50p - 201.00p |
| 52wk Range: | 134.40p - 243.00p |
| Market Capitalisation: | £1,130m |
| VWAP: | 192.45932p |
| Shares in Issue: | 588m |
Sector: Fossil Fuels
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,327 | 192.00p | Suspected BUY Trade |
16:35:28 - 21-Feb-25 |
| Sell* | 3 | 191.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 804 | 192.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 40 | 193.00p | Automatic Execution |
16:18:58 - 21-Feb-25 |
| Buy* | 4,115 | 194.19p | Ordinary |
16:17:46 - 21-Feb-25 |
| Buy* | 428 | 193.00p | Automatic Execution |
16:00:55 - 21-Feb-25 |
| Buy* | 1,280 | 192.969p | Ordinary |
15:32:52 - 21-Feb-25 |
| Sell* | 1,000 | 192.0986p | Ordinary |
15:31:59 - 21-Feb-25 |
| Buy* | 21 | 192.00p | Automatic Execution |
15:28:36 - 21-Feb-25 |
| Buy* | 741 | 192.00p | Automatic Execution |
15:28:36 - 21-Feb-25 |
