| Price | 186.20p on 21-04-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.60p |
| Sell | 187.20p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Sell 10,939.00 at 186.20p |
| Day's Volume: | 0 |
| Last Close: | 186.20p |
| Open: | 0.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 147.00p - 243.00p |
| Market Capitalisation: | £1,096m |
| VWAP: | 0.00p |
| Shares in Issue: | 588m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,939 | 186.20p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 474 | 187.20p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Sell* | 115 | 187.20p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Sell* | 836 | 187.20p | Automatic Execution |
16:17:09 - 17-Apr-25 |
| Sell* | 60 | 187.40p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Sell* | 6 | 187.40p | Automatic Execution |
15:59:36 - 17-Apr-25 |
| Sell* | 719 | 187.40p | Automatic Execution |
15:58:56 - 17-Apr-25 |
| Sell* | 31 | 187.60p | Automatic Execution |
15:50:41 - 17-Apr-25 |
| Sell* | 860 | 187.60p | Automatic Execution |
15:50:41 - 17-Apr-25 |
| Buy* | 1,000 | 191.62p | Ordinary |
15:39:04 - 17-Apr-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 8:00 am | RNS | Publication of 2024 Annual Report & Notice of AGM |
| 28th Mar 2025 3:15 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 24th Mar 2025 3:30 pm | RNS | Notice of Redemption |
| 19th Mar 2025 12:32 pm | RNS | Result of 2026 bond offer |
| 14th Mar 2025 2:00 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 14th Mar 2025 7:00 am | RNS | Pricing of Offering Senior Notes |
| 12th Mar 2025 3:30 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 11th Mar 2025 12:20 pm | RNS | Proposed Bond Issue |
| 11th Mar 2025 12:15 pm | RNS | Tender offer for the 2026 Notes |
| 4th Mar 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
