| Price | 175.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -1.50p -0.85% |
| Buy | 175.50p |
| Sell | 174.00p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Sell 5,975.00 at 175.00p |
| Day's Volume: | 40,795 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 174.00p - 176.50p |
| 52wk Range: | 143.00p - 243.00p |
| Market Capitalisation: | £1,030m |
| VWAP: | 175.25532p |
| Shares in Issue: | 588m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,975 | 175.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 608 | 174.00p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 65 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Sell* | 210 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Sell* | 332 | 175.00p | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Buy* | 70 | 176.50p | SI Trade |
12:44:29 - 28-Mar-25 |
| Sell* | 5,710 | 175.1515p | Ordinary |
12:24:03 - 28-Mar-25 |
| Buy* | 35 | 176.00p | Automatic Execution |
12:04:45 - 28-Mar-25 |
| Buy* | 42 | 176.00p | Automatic Execution |
12:01:38 - 28-Mar-25 |
| Buy* | 1,000 | 176.00p | Automatic Execution |
12:01:38 - 28-Mar-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 3:15 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 24th Mar 2025 3:30 pm | RNS | Notice of Redemption |
| 19th Mar 2025 12:32 pm | RNS | Result of 2026 bond offer |
| 14th Mar 2025 2:00 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 14th Mar 2025 7:00 am | RNS | Pricing of Offering Senior Notes |
| 12th Mar 2025 3:30 pm | RNS | Notification of Dealing in Shares by a PDMR |
| 11th Mar 2025 12:20 pm | RNS | Proposed Bond Issue |
| 11th Mar 2025 12:15 pm | RNS | Tender offer for the 2026 Notes |
| 4th Mar 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 4th Mar 2025 7:00 am | RNS | Full Year 2024 Financial Results |
