| Price | 259.50p on 18-12-2025 at 09:00:33 |
|---|---|
| Change | 2.00p 0.78% |
| Buy | 260.50p |
| Sell | 256.00p |
| Last Trade: | Sell 1,950.00 at 256.414p |
| Day's Volume: | 7,356 |
| Last Close: | 257.50p |
| Open: | 257.50p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 257.50p - 259.50p |
| 52wk Range: | 155.00p - 318.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 260.43475p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,950 | 256.414p | Negotiated Trade |
08:51:10 - 18-Dec-25 |
| Buy* | 86 | 259.50p | Automatic Execution |
08:51:10 - 18-Dec-25 |
| Unknown* | 0 | 261.50p | SI Trade |
08:14:00 - 18-Dec-25 |
| Unknown* | 0 | 263.50p | SI Trade |
08:13:32 - 18-Dec-25 |
| Buy* | 1 | 261.00p | SI Trade |
08:11:39 - 18-Dec-25 |
| Unknown* | 0 | 259.50p | SI Trade |
08:03:43 - 18-Dec-25 |
| Unknown* | 0 | 259.50p | SI Trade |
08:03:43 - 18-Dec-25 |
| Unknown* | 0 | 259.50p | SI Trade |
08:03:43 - 18-Dec-25 |
| Sell* | 28 | 255.00p | SI Trade |
08:03:43 - 18-Dec-25 |
| Unknown* | 0 | 259.50p | SI Trade |
08:03:43 - 18-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:45 am | RNS | Appointment of Two INEDs to the Board of Seplat |
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
