Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 249.00p on 28-11-2025 at 19:40:08
Change -1.00p -0.4%
Buy 248.50p
Sell 246.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,835.00 at 249.00p
Day's Volume: 70,787
Last Close: 249.00p
Open: 245.50p
ISIN: NGSEPLAT0008
Day's Range 245.00p - 249.00p
52wk Range: 147.00p - 318.00p
Market Capitalisation: £1.49b
VWAP: 246.88697p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,835 249.00p Suspected BUY Trade
 16:35:21 - 28-Nov-25
Buy* 199 247.26p Ordinary
 16:28:43 - 28-Nov-25
Sell* 1,517 246.0165p Ordinary
 16:27:05 - 28-Nov-25
Sell* 19 247.00p Automatic Execution
 16:25:25 - 28-Nov-25
Sell* 983 247.01p Ordinary
 16:24:47 - 28-Nov-25
Buy* 5 248.00p SI Trade
 16:24:44 - 28-Nov-25
Sell* 178 247.00p Automatic Execution
 16:24:44 - 28-Nov-25
Sell* 737 247.1484p Ordinary
 16:24:34 - 28-Nov-25
Sell* 211 247.00p Automatic Execution
 16:24:02 - 28-Nov-25
Sell* 171 247.00p Automatic Execution
 16:23:24 - 28-Nov-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 245.50 249.00 245.00 249.00 70,787
27th Nov 2025 (Thu) 247.50 250.00 247.50 250.00 45,090
26th Nov 2025 (Wed) 252.50 254.00 248.00 248.00 96,515
25th Nov 2025 (Tue) 258.50 258.50 248.50 248.50 56,001
24th Nov 2025 (Mon) 255.00 265.50 255.00 260.00 47,129
21st Nov 2025 (Fri) 263.00 263.00 256.50 260.00 74,749
20th Nov 2025 (Thu) 255.00 262.00 255.00 262.00 16,342
19th Nov 2025 (Wed) 260.00 261.50 260.00 260.00 67,055
18th Nov 2025 (Tue) 259.00 261.50 255.50 261.50 81,333
17th Nov 2025 (Mon) 260.00 272.00 255.50 264.00 376,184
14th Nov 2025 (Fri) 265.50 266.00 256.00 260.50 318,974
13th Nov 2025 (Thu) 273.00 273.00 268.00 268.50 28,221
12th Nov 2025 (Wed) 281.00 283.50 273.50 274.00 115,771
11th Nov 2025 (Tue) 277.00 285.50 277.00 281.00 42,502
10th Nov 2025 (Mon) 275.00 283.50 275.00 277.50 32,662
7th Nov 2025 (Fri) 279.50 279.50 269.00 274.00 54,574
6th Nov 2025 (Thu) 289.50 289.50 280.50 282.00 52,274
5th Nov 2025 (Wed) 290.00 294.00 280.00 281.00 191,988
4th Nov 2025 (Tue) 293.50 293.50 289.50 291.00 65,004
3rd Nov 2025 (Mon) 292.00 294.00 288.00 294.00 198,814
31st Oct 2025 (Fri) 310.00 310.00 295.00 299.00 593,381
30th Oct 2025 (Thu) 303.00 318.00 301.50 305.00 250,169
29th Oct 2025 (Wed) 302.50 304.00 300.00 300.00 53,822
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
13th Nov 2025 10:00 am RNS CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND
30th Oct 2025 7:00 am RNS Unaudited results for the 9M ended 30 Sept 2025
30th Oct 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
18th Sep 2025 7:00 am RNS Capital Markets Day Update
13th Aug 2025 12:00 pm RNS CURRENCY EXCHANGE RATE FOR Q2 2025
13th Aug 2025 12:00 pm RNS Notification of Major Holdings
31st Jul 2025 3:00 pm RNS Further Issue and Admission of Ordinary Shares
30th Jul 2025 7:00 am RNS Unaudited Results for Six Months to 30 June 2025
30th Jul 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
17th Jul 2025 8:00 am RNS Notice of Half Year 2025 Financial Results
See more Seplat Energy regulatory news

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

5th Nov 2025 14:24

Read More

Seplat Energy reports "robust" performance, narrows annual guidance

30th Oct 2025 12:45

(Alliance News) - Seplat Energy PLC on Thursday saw its share rise as it noted a "robust" interim performance driven by production growth. Read More

LONDON BROKER RATINGS: Stifel raises 3i Infrastructure to 'buy'

30th Sep 2025 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Seplat Energy news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered