| Price | 116.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -3.50 -2.93% |
| Buy | 122.00 |
| Sell | 119.00 |
| Buy / Sell SEPL Shares | |
| Last Trade: | Sell 100,673 at 116.012p |
| Day's Volume: | 193,109 |
| Last Close: | 119.50p |
| Open: | 121.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 116.00p - 123.50p |
| 52wk Range: | 99.00p - 134.00p |
| Market Capitalisation: | £660m |
| VWAP: | 116.727p |
| Shares in Issue: | 569m |
Sector: Fossil Fuel Producers
Recent Trades History Seplat Petrol. (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,673 | 116.012 | Ordinary | 17:46:12 - 17-Jan-20 |
| Sell* | 139,472 | 116.00 | Uncrossing Trade | 16:35:12 - 17-Jan-20 |
| Sell* | 2,012 | 119.00 | Automatic Execution | 16:27:14 - 17-Jan-20 |
| Sell* | 2,012 | 119.00 | Automatic Execution | 16:27:14 - 17-Jan-20 |
| Buy* | 2,012 | 119.00 | Automatic Execution | 16:27:11 - 17-Jan-20 |
| Sell* | 2,012 | 119.00 | Automatic Execution | 16:27:11 - 17-Jan-20 |
| Sell* | 2,201 | 119.00 | Automatic Execution | 16:26:12 - 17-Jan-20 |
| Unknown* | 2,201 | 119.00 | Automatic Execution | 16:05:38 - 17-Jan-20 |
| Sell* | 795 | 119.00 | Automatic Execution | 16:03:18 - 17-Jan-20 |
| Sell* | 1,406 | 119.00 | Automatic Execution | 16:01:28 - 17-Jan-20 |
Share Price History for Seplat Petrol. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 123.00 | 124.00 | 121.50 | 121.75 | |
| 14th Jan 2020 (Tue) | 120.50 | 125.00 | 120.50 | 122.50 | |
| 13th Jan 2020 (Mon) | 121.00 | 121.00 | 121.00 | 122.50 | |
| 10th Jan 2020 (Fri) | 123.00 | 124.00 | 121.00 | 120.75 | |
| 9th Jan 2020 (Thu) | 124.50 | 124.50 | 120.50 | 123.50 | |
| 8th Jan 2020 (Wed) | 122.00 | 125.00 | 122.00 | 124.00 | |
| 7th Jan 2020 (Tue) | 125.00 | 126.50 | 125.00 | 124.25 | |
| 6th Jan 2020 (Mon) | 129.50 | 129.50 | 125.00 | 126.25 | |
| 3rd Jan 2020 (Fri) | 129.00 | 129.50 | 128.00 | 128.25 | |
| 2nd Jan 2020 (Thu) | 124.50 | 127.00 | 124.50 | 124.25 | |
| 1st Jan 2020 (Wed) | 125.00 | 0.00 | 0.00 | 122.25 | |
| 31st Dec 2019 (Tue) | 125.00 | 125.00 | 120.50 | 122.25 | |
| 30th Dec 2019 (Mon) | 124.00 | 125.00 | 124.00 | 123.00 | |
| 27th Dec 2019 (Fri) | 115.00 | 122.00 | 115.00 | 121.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 114.75 | |
| 25th Dec 2019 (Wed) | 113.50 | 0.00 | 0.00 | 114.75 | |
| 24th Dec 2019 (Tue) | 113.50 | 116.00 | 113.50 | 114.75 | |
| 23rd Dec 2019 (Mon) | 113.50 | 0.00 | 0.00 | 115.50 | |
| 20th Dec 2019 (Fri) | 113.50 | 113.50 | 113.50 | 114.50 | |
| 19th Dec 2019 (Thu) | 114.50 | 116.00 | 114.50 | 114.50 | |
| 18th Dec 2019 (Wed) | 115.50 | 116.50 | 115.00 | 114.50 | |
| 17th Dec 2019 (Tue) | 107.50 | 115.00 | 107.50 | 113.25 | |
News - Monday, November 18, 2019
Lagos and London listed oil company Seplat Petroleum Development Company said ch......
