| Price | 254.50p on 22-12-2025 at 13:50:12 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 254.50p |
| Sell | 252.50p |
| Last Trade: | Sell 5.00 at 252.50p |
| Day's Volume: | 21,255 |
| Last Close: | 254.00p |
| Open: | 255.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 253.00p - 255.00p |
| 52wk Range: | 155.00p - 318.00p |
| Market Capitalisation: | £1.53b |
| VWAP: | 253.97948p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 252.50p | SI Trade |
13:35:01 - 22-Dec-25 |
| Buy* | 2,427 | 254.7889p | Ordinary |
13:27:56 - 22-Dec-25 |
| Buy* | 62 | 254.50p | Automatic Execution |
13:15:47 - 22-Dec-25 |
| Sell* | 1 | 252.50p | SI Trade |
13:12:37 - 22-Dec-25 |
| Sell* | 606 | 253.00p | Automatic Execution |
13:05:22 - 22-Dec-25 |
| Sell* | 48 | 253.50p | Automatic Execution |
13:05:22 - 22-Dec-25 |
| Sell* | 362 | 253.50p | Automatic Execution |
13:05:22 - 22-Dec-25 |
| Buy* | 21 | 254.50p | Automatic Execution |
13:04:57 - 22-Dec-25 |
| Buy* | 477 | 254.50p | Automatic Execution |
13:04:57 - 22-Dec-25 |
| Buy* | 1,056 | 254.50p | Automatic Execution |
13:04:57 - 22-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:45 am | RNS | Appointment of Two INEDs to the Board of Seplat |
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
