Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 259.50p on 28-08-2025 at 18:50:07
Change 9.50p 3.8%
Buy 259.50p
Sell 257.00p
Last Trade: Buy 16.00 at 259.50p
Day's Volume: 228,964
Last Close: 259.50p
Open: 254.50p
ISIN: NGSEPLAT0008
Day's Range 245.50p - 259.50p
52wk Range: 147.00p - 269.50p
Market Capitalisation: £1.56b
VWAP: 251.28905p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 259.50p Automatic Execution
16:35:16 - 28-Aug-25
Buy* 8,276 259.50p Suspected BUY Trade
16:35:16 - 28-Aug-25
Unknown* 42,657 258.50p Ordinary
16:29:47 - 28-Aug-25
Sell* 7,248 257.13p Ordinary
16:29:35 - 28-Aug-25
Sell* 2,676 257.13p Ordinary
16:29:30 - 28-Aug-25
Sell* 3,000 257.05p Ordinary
16:27:44 - 28-Aug-25
Buy* 242 256.50p Automatic Execution
16:27:26 - 28-Aug-25
Buy* 710 256.50p Automatic Execution
16:27:26 - 28-Aug-25
Sell* 30 257.00p Automatic Execution
16:27:26 - 28-Aug-25
Sell* 281 257.00p Automatic Execution
16:27:26 - 28-Aug-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 239.00 250.00 238.00 250.00 146,473
26th Aug 2025 (Tue) 244.50 247.50 238.50 247.50 868,967
25th Aug 2025 (Mon) 242.50 242.50 242.50 242.50 0
22nd Aug 2025 (Fri) 245.00 245.00 240.00 242.50 447,350
21st Aug 2025 (Thu) 245.00 245.00 241.00 244.50 40,502
20th Aug 2025 (Wed) 249.00 251.00 243.50 246.00 205,157
19th Aug 2025 (Tue) 250.00 255.00 248.00 249.50 62,046
18th Aug 2025 (Mon) 255.00 256.00 254.00 254.00 69,660
15th Aug 2025 (Fri) 255.00 256.00 254.00 254.00 37,816
14th Aug 2025 (Thu) 254.00 259.00 254.00 259.00 207,719
13th Aug 2025 (Wed) 256.00 256.00 252.00 256.00 48,287
12th Aug 2025 (Tue) 261.00 261.50 258.00 257.00 35,517
11th Aug 2025 (Mon) 268.00 268.00 263.00 263.00 113,014
8th Aug 2025 (Fri) 255.00 269.50 253.00 269.50 213,307
7th Aug 2025 (Thu) 261.50 261.50 252.50 255.50 58,766
6th Aug 2025 (Wed) 263.00 263.00 255.50 255.50 256,673
5th Aug 2025 (Tue) 257.50 269.50 257.00 269.50 66,690
4th Aug 2025 (Mon) 260.00 265.50 252.00 262.50 446,087
1st Aug 2025 (Fri) 264.00 264.00 258.00 260.50 55,762
31st Jul 2025 (Thu) 252.50 268.00 252.50 264.00 161,280
30th Jul 2025 (Wed) 249.00 255.50 248.00 255.50 115,389
29th Jul 2025 (Tue) 240.00 247.00 240.00 243.00 297,794
28th Jul 2025 (Mon) 241.00 245.00 237.50 240.00 54,283
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

See more Seplat Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered