Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 280.00p on 18-09-2025 at 18:30:08
Change 15.00p 5.66%
Buy 280.50p
Sell 278.50p
Last Trade: Sell 14,159.00 at 280.00p
Day's Volume: 499,032
Last Close: 280.00p
Open: 266.00p
ISIN: NGSEPLAT0008
Day's Range 266.00p - 285.00p
52wk Range: 147.00p - 285.00p
Market Capitalisation: £1.68b
VWAP: 278.53574p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,159 280.00p Uncrossing Trade
16:35:25 - 18-Sep-25
Buy* 45 280.50p SI Trade
16:26:07 - 18-Sep-25
Sell* 14,471 276.425p Ordinary
16:25:40 - 18-Sep-25
Sell* 3,597 278.1701p Ordinary
16:21:23 - 18-Sep-25
Buy* 1,778 280.425p Ordinary
16:19:35 - 18-Sep-25
Sell* 4,478 278.2028p Ordinary
16:16:12 - 18-Sep-25
Unknown* -1 265.00p Correction
Negotiated Trade
16:15:18 - 18-Sep-25
Sell* 1 265.00p Negotiated Trade
16:15:18 - 18-Sep-25
Buy* 2,000 280.50p Automatic Execution
16:06:25 - 18-Sep-25
Buy* 1,916 280.50p Automatic Execution
16:04:35 - 18-Sep-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 261.50 265.00 260.50 265.00 87,829
16th Sep 2025 (Tue) 261.00 261.00 258.00 260.50 125,816
15th Sep 2025 (Mon) 260.00 263.00 255.50 261.00 158,024
12th Sep 2025 (Fri) 258.00 263.00 255.00 260.00 406,514
11th Sep 2025 (Thu) 253.00 262.00 250.00 259.50 78,849
10th Sep 2025 (Wed) 252.00 256.50 252.00 256.50 108,171
9th Sep 2025 (Tue) 252.50 255.00 252.00 253.00 105,098
8th Sep 2025 (Mon) 256.00 256.00 252.00 253.50 111,540
5th Sep 2025 (Fri) 251.00 252.50 251.00 252.50 14,871
4th Sep 2025 (Thu) 249.50 254.00 249.50 254.00 91,119
3rd Sep 2025 (Wed) 253.00 256.50 251.00 253.00 194,866
2nd Sep 2025 (Tue) 248.00 256.50 247.50 251.00 135,869
1st Sep 2025 (Mon) 248.50 249.50 248.50 249.50 41,024
29th Aug 2025 (Fri) 259.50 259.50 251.50 251.50 18,997
28th Aug 2025 (Thu) 254.50 259.50 245.50 259.50 228,964
27th Aug 2025 (Wed) 239.00 250.00 238.00 250.00 146,473
26th Aug 2025 (Tue) 244.50 247.50 238.50 247.50 868,967
25th Aug 2025 (Mon) 242.50 242.50 242.50 242.50 0
22nd Aug 2025 (Fri) 245.00 245.00 240.00 242.50 447,350
21st Aug 2025 (Thu) 245.00 245.00 241.00 244.50 40,502
20th Aug 2025 (Wed) 249.00 251.00 243.50 246.00 205,157
19th Aug 2025 (Tue) 250.00 255.00 248.00 249.50 62,046
18th Aug 2025 (Mon) 255.00 256.00 254.00 254.00 69,660
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

See more Seplat Energy news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered