Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 531.00p on 21-04-2026 at 18:50:09
Change 4.00p 0.76%
Buy 531.00p
Sell 525.00p
Last Trade: Buy 12,254.00 at 531.00p
Day's Volume: 318,930
Last Close: 531.00p
Open: 525.00p
ISIN: NGSEPLAT0008
Day's Range 519.00p - 531.00p
52wk Range: 182.20p - 544.00p
Market Capitalisation: £3.19b
VWAP: 525.73155p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,254 531.00p Suspected BUY Trade
16:35:21 - 21-Apr-26
Sell* 500 529.396p Ordinary
16:29:09 - 21-Apr-26
Sell* 3 527.00p SI Trade
16:28:25 - 21-Apr-26
Sell* 40 527.00p Automatic Execution
16:24:52 - 21-Apr-26
Sell* 40 527.00p SI Trade
16:21:27 - 21-Apr-26
Sell* 40 527.00p Automatic Execution
16:20:35 - 21-Apr-26
Unknown* 0 527.00p SI Trade
15:55:43 - 21-Apr-26
Buy* 75 528.00p SI Trade
15:48:55 - 21-Apr-26
Sell* 360 527.00p Automatic Execution
15:48:55 - 21-Apr-26
Sell* 165 527.00p Automatic Execution
15:48:55 - 21-Apr-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 525.00 531.00 519.00 531.00 318,930
20th Apr 2026 (Mon) 508.00 529.00 508.00 527.00 103,853
17th Apr 2026 (Fri) 529.00 544.00 497.00 509.00 448,981
16th Apr 2026 (Thu) 516.00 530.00 516.00 530.00 998,166
15th Apr 2026 (Wed) 503.00 518.00 502.00 516.00 78,730
14th Apr 2026 (Tue) 500.00 510.00 497.50 508.00 574,791
13th Apr 2026 (Mon) 505.00 515.00 499.00 514.00 122,659
10th Apr 2026 (Fri) 498.50 506.00 497.00 497.50 163,751
9th Apr 2026 (Thu) 475.00 500.00 475.00 500.00 159,433
8th Apr 2026 (Wed) 475.00 486.00 440.00 485.00 841,827
7th Apr 2026 (Tue) 490.00 492.50 478.00 489.50 170,696
6th Apr 2026 (Mon) 487.50 487.50 487.50 487.50 0
3rd Apr 2026 (Fri) 487.50 487.50 487.50 487.50 0
2nd Apr 2026 (Thu) 480.00 493.50 470.00 487.50 5,000,218
1st Apr 2026 (Wed) 486.00 489.00 450.00 480.00 1,370,781
31st Mar 2026 (Tue) 485.00 491.00 478.50 491.00 4,175,325
30th Mar 2026 (Mon) 482.00 494.00 480.00 485.00 61,111,137
27th Mar 2026 (Fri) 474.00 482.00 466.00 482.00 279,523
26th Mar 2026 (Thu) 464.50 482.00 463.00 477.50 491,968
25th Mar 2026 (Wed) 453.00 464.50 453.00 462.00 404,527
24th Mar 2026 (Tue) 460.00 475.00 453.00 464.50 571,389
23rd Mar 2026 (Mon) 466.50 471.00 455.00 463.00 608,154
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

Seplat raises payout with profit buoyed by offshore operations

26th Feb 2026 14:37

(Alliance News) - Seplat Energy PLC on Thursday proposed a higher dividend, on the back of surging profit in 2025. Read More

Seplat Energy appoints Tony Elumelu to board after M&P exit

22nd Jan 2026 15:53

(Alliance News) - Seplat Energy PLC on Thursday announced changes to its board following the recent sale of a major shareholding. Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seplat Energy founding investor Maurel & Prom offloads 20% stake

2nd Jan 2026 13:03

(Alliance News) - Seplat Energy PLC on Friday noted one of its founding investors, Maurel & Prom, has sold its entire 20.07% stake in the company to Lagos, Nigeria-based oil & natural gas firm Heirs Energies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: M&P sells its entire stake in Seplat

2nd Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered