Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 255.00p on 08-08-2025 at 08:00:08
Change -0.50p -0.2%
Buy 257.00p
Sell 255.00p
Last Trade: Buy 1.00 at 260.00p
Day's Volume: 7,217
Last Close: 255.50p
Open: 255.00p
ISIN: NGSEPLAT0008
Day's Range 255.00p - 255.00p
52wk Range: 147.00p - 269.50p
Market Capitalisation: £1.53b
VWAP: 255.6037p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 260.00p SI Trade
08:21:04 - 08-Aug-25
Sell* 242 255.00p Automatic Execution
08:18:30 - 08-Aug-25
Sell* 640 255.00p Automatic Execution
08:18:30 - 08-Aug-25
Sell* 242 255.00p Automatic Execution
08:18:30 - 08-Aug-25
Sell* 334 255.00p Automatic Execution
08:18:30 - 08-Aug-25
Buy* 1 258.50p SI Trade
08:18:29 - 08-Aug-25
Sell* 3,666 255.00p Automatic Execution
08:18:29 - 08-Aug-25
Buy* 773 258.159p Suspected BUY Trade
08:11:16 - 08-Aug-25
Buy* 1 259.50p SI Trade
08:10:49 - 08-Aug-25
Sell* 1,000 255.00p Automatic Execution
08:10:49 - 08-Aug-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 261.50 261.50 252.50 255.50 58,766
6th Aug 2025 (Wed) 263.00 263.00 255.50 255.50 256,673
5th Aug 2025 (Tue) 257.50 269.50 257.00 269.50 66,690
4th Aug 2025 (Mon) 260.00 265.50 252.00 262.50 446,087
1st Aug 2025 (Fri) 264.00 264.00 258.00 260.50 55,762
31st Jul 2025 (Thu) 252.50 268.00 252.50 264.00 161,280
30th Jul 2025 (Wed) 249.00 255.50 248.00 255.50 115,389
29th Jul 2025 (Tue) 240.00 247.00 240.00 243.00 297,794
28th Jul 2025 (Mon) 241.00 245.00 237.50 240.00 54,283
25th Jul 2025 (Fri) 232.50 244.00 232.50 244.00 74,487
24th Jul 2025 (Thu) 234.00 240.00 230.50 240.00 12,831
23rd Jul 2025 (Wed) 234.50 235.50 234.00 235.50 21,904
22nd Jul 2025 (Tue) 239.00 239.00 233.00 234.00 13,960
21st Jul 2025 (Mon) 236.00 240.00 232.00 240.00 463,001
18th Jul 2025 (Fri) 239.00 239.50 229.00 230.50 39,990
17th Jul 2025 (Thu) 234.00 238.50 230.50 238.50 31,841
16th Jul 2025 (Wed) 225.00 237.00 225.00 233.00 59,596
15th Jul 2025 (Tue) 222.00 235.50 207.50 235.50 124,334
14th Jul 2025 (Mon) 230.00 233.00 225.00 225.00 87,218
11th Jul 2025 (Fri) 232.00 232.00 228.50 229.00 1,082,187
10th Jul 2025 (Thu) 244.00 244.00 236.50 240.00 78,023
9th Jul 2025 (Wed) 233.00 240.00 233.00 240.00 167,968
8th Jul 2025 (Tue) 221.00 236.00 221.00 233.50 1,050,033
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Seplat Energy news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered