UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 148.00p on 19-04-2024 at 17:08:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 147.00p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Unknown 1,471.00 at 148.00p |
| Day's Volume: | 204,908 |
| Last Close: | 148.00p |
| Open: | 150.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 147.00p - 152.00p |
| 52wk Range: | 95.20p - 155.00p |
| Market Capitalisation: | £871m |
| VWAP: | 148.20343p |
| Shares in Issue: | 588m |
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,471 | 148.00p | OTC Trade |
17:08:18 - 19-Apr-24 |
| Unknown* | 183 | 148.00p | OTC Trade |
16:48:45 - 19-Apr-24 |
| Unknown* | 16,913 | 147.872p | OTC Trade |
16:36:30 - 19-Apr-24 |
| Unknown* | 28,468 | 148.00p | SI Trade |
15:36:42 - 19-Apr-24 |
| Unknown* | 690 | 148.00p | OTC Trade |
16:27:26 - 19-Apr-24 |
| Unknown* | 4,376 | 148.00p | OTC Trade |
16:24:04 - 19-Apr-24 |
| Buy* | 20,732 | 148.00p | Automatic Execution |
15:35:12 - 19-Apr-24 |
| Buy* | 36,988 | 148.00p | Suspected BUY Trade |
15:35:06 - 19-Apr-24 |
| Buy* | 5,000 | 147.85p | Ordinary |
15:29:48 - 19-Apr-24 |
| Sell* | 87 | 147.00p | SI Trade |
15:29:30 - 19-Apr-24 |