Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 489.50p on 07-04-2026 at 18:50:08
Change 2.00p 0.41%
Buy 491.50p
Sell 489.00p
Last Trade: Sell 18,026.00 at 489.50p
Day's Volume: 170,696
Last Close: 489.50p
Open: 490.00p
ISIN: NGSEPLAT0008
Day's Range 478.00p - 492.50p
52wk Range: 160.00p - 494.00p
Market Capitalisation: £2.94b
VWAP: 488.07452p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,026 489.50p Uncrossing Trade
16:35:01 - 07-Apr-26
Buy* 433 491.50p Automatic Execution
16:29:58 - 07-Apr-26
Unknown* 0 489.00p SI Trade
16:29:57 - 07-Apr-26
Buy* 114 490.00p Automatic Execution
16:29:30 - 07-Apr-26
Buy* 342 490.00p Automatic Execution
16:24:47 - 07-Apr-26
Unknown* 0 490.00p SI Trade
16:24:46 - 07-Apr-26
Buy* 245 490.00p Automatic Execution
16:24:46 - 07-Apr-26
Buy* 247 490.00p Automatic Execution
16:24:46 - 07-Apr-26
Buy* 535 490.00p Automatic Execution
16:24:46 - 07-Apr-26
Sell* 77 488.50p Automatic Execution
16:17:25 - 07-Apr-26
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 487.50 487.50 487.50 487.50 0
3rd Apr 2026 (Fri) 487.50 487.50 487.50 487.50 0
2nd Apr 2026 (Thu) 480.00 493.50 470.00 487.50 5,000,218
1st Apr 2026 (Wed) 486.00 489.00 450.00 480.00 1,370,781
31st Mar 2026 (Tue) 485.00 491.00 478.50 491.00 4,175,325
30th Mar 2026 (Mon) 482.00 494.00 480.00 485.00 61,111,137
27th Mar 2026 (Fri) 474.00 482.00 466.00 482.00 279,523
26th Mar 2026 (Thu) 464.50 482.00 463.00 477.50 491,968
25th Mar 2026 (Wed) 453.00 464.50 453.00 462.00 404,527
24th Mar 2026 (Tue) 460.00 475.00 453.00 464.50 571,389
23rd Mar 2026 (Mon) 466.50 471.00 455.00 463.00 608,154
20th Mar 2026 (Fri) 478.00 479.50 465.00 470.50 83,480
19th Mar 2026 (Thu) 479.00 490.00 476.50 478.00 137,985
18th Mar 2026 (Wed) 463.00 481.50 457.00 481.00 465,788
17th Mar 2026 (Tue) 455.50 462.00 455.50 461.00 105,186
16th Mar 2026 (Mon) 455.00 465.50 455.00 458.00 595,308
13th Mar 2026 (Fri) 460.50 466.00 455.00 456.50 143,865
12th Mar 2026 (Thu) 450.00 455.00 436.00 455.00 986,080
11th Mar 2026 (Wed) 443.00 449.50 440.50 440.50 185,078
10th Mar 2026 (Tue) 454.50 454.50 426.00 439.50 281,230
9th Mar 2026 (Mon) 464.00 468.00 447.50 452.50 331,605
See more Seplat Energy price history

Seplat Energy (SEPL) Share News

Seplat raises payout with profit buoyed by offshore operations

26th Feb 2026 14:37

(Alliance News) - Seplat Energy PLC on Thursday proposed a higher dividend, on the back of surging profit in 2025. Read More

Seplat Energy appoints Tony Elumelu to board after M&P exit

22nd Jan 2026 15:53

(Alliance News) - Seplat Energy PLC on Thursday announced changes to its board following the recent sale of a major shareholding. Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Seplat Energy founding investor Maurel & Prom offloads 20% stake

2nd Jan 2026 13:03

(Alliance News) - Seplat Energy PLC on Friday noted one of its founding investors, Maurel & Prom, has sold its entire 20.07% stake in the company to Lagos, Nigeria-based oil & natural gas firm Heirs Energies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: M&P sells its entire stake in Seplat

2nd Jan 2026 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Seplat Energy news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered