| Price | 200.00p on 21-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.5% |
| Buy | 201.00p |
| Sell | 196.50p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Unknown 14,947.00 at 198.07p |
| Day's Volume: | 72,162 |
| Last Close: | 200.00p |
| Open: | 201.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 196.00p - 201.00p |
| 52wk Range: | 134.40p - 243.00p |
| Market Capitalisation: | £1,177m |
| VWAP: | 198.32187p |
| Shares in Issue: | 588m |
Sector: Fossil Fuels
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,947 | 198.07p | Ordinary |
16:28:46 - 21-Jan-25 |
| Buy* | 1,438 | 200.00p | Suspected BUY Trade |
16:35:25 - 21-Jan-25 |
| Sell* | 1 | 196.50p | SI Trade |
16:29:02 - 21-Jan-25 |
| Sell* | 2,044 | 197.50p | Automatic Execution |
16:17:46 - 21-Jan-25 |
| Sell* | 4,329 | 197.50p | Automatic Execution |
16:17:46 - 21-Jan-25 |
| Sell* | 738 | 197.50p | Automatic Execution |
16:17:46 - 21-Jan-25 |
| Sell* | 82 | 197.50p | Automatic Execution |
16:17:46 - 21-Jan-25 |
| Buy* | 2,500 | 200.00p | Ordinary |
16:10:55 - 21-Jan-25 |
| Sell* | 1,614 | 197.50p | Automatic Execution |
15:57:57 - 21-Jan-25 |
| Sell* | 653 | 198.50p | Automatic Execution |
15:44:59 - 21-Jan-25 |
