| Price | 249.50p on 08-12-2025 at 09:30:11 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 254.50p |
| Sell | 250.00p |
| Last Trade: | Sell 115.00 at 252.222p |
| Day's Volume: | 13,703 |
| Last Close: | 250.00p |
| Open: | 249.50p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 249.50p - 249.50p |
| 52wk Range: | 147.00p - 318.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 250.06299p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 252.222p | Negotiated Trade |
09:24:49 - 08-Dec-25 |
| Sell* | 196 | 252.223p | Negotiated Trade |
09:19:14 - 08-Dec-25 |
| Sell* | 201 | 250.72p | Ordinary |
09:13:20 - 08-Dec-25 |
| Sell* | 9,500 | 249.8526p | Ordinary |
08:42:50 - 08-Dec-25 |
| Unknown* | 27 | 255.00p | SI Trade |
08:25:04 - 08-Dec-25 |
| Unknown* | 1 | 255.00p | SI Trade |
08:25:04 - 08-Dec-25 |
| Unknown* | 0 | 255.00p | SI Trade |
08:25:04 - 08-Dec-25 |
| Sell* | 325 | 250.80p | Ordinary |
08:05:55 - 08-Dec-25 |
| Sell* | 309 | 250.80p | Ordinary |
08:05:33 - 08-Dec-25 |
| Unknown* | 68 | 255.00p | SI Trade |
08:02:27 - 08-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
| 30th Jul 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
