| Price | 337.00p on 19-01-2026 at 16:19:38 |
|---|---|
| Change | 11.00p 3.37% |
| Buy | 337.50p |
| Sell | 334.50p |
| Last Trade: | Unknown 0.00 at 337.50p |
| Day's Volume: | 94,834 |
| Last Close: | 326.00p |
| Open: | 332.50p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 329.00p - 337.00p |
| 52wk Range: | 155.00p - 337.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 332.87246p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 337.50p | SI Trade |
16:19:38 - 19-Jan-26 |
| Buy* | 296 | 336.867p | Ordinary |
16:17:00 - 19-Jan-26 |
| Sell* | 5,000 | 335.3935p | Ordinary |
16:08:27 - 19-Jan-26 |
| Buy* | 26 | 337.50p | SI Trade |
16:07:58 - 19-Jan-26 |
| Buy* | 44 | 337.50p | SI Trade |
16:07:58 - 19-Jan-26 |
| Sell* | 5,000 | 335.0442p | Ordinary |
16:03:29 - 19-Jan-26 |
| Buy* | 138 | 337.00p | Automatic Execution |
16:01:28 - 19-Jan-26 |
| Buy* | 497 | 337.00p | Automatic Execution |
16:01:28 - 19-Jan-26 |
| Sell* | 455 | 336.50p | Automatic Execution |
16:01:27 - 19-Jan-26 |
| Sell* | 64 | 336.50p | Automatic Execution |
16:01:27 - 19-Jan-26 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 4:35 pm | RNS | Notification of Major Holdings |
| 7th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 6th Jan 2026 3:15 pm | RNS | Notification of Major Holdings |
| 2nd Jan 2026 7:10 am | RNS | M&P Sells Stake in Seplat Energy |
| 2nd Jan 2026 7:10 am | RNS | M&P Sells Stake in Seplat Energy |
| 23rd Dec 2025 7:00 am | RNS | Conversion to Petroleum Industry Act |
| 23rd Dec 2025 7:00 am | RNS | Conversion to Petroleum Industry Act |
| 22nd Dec 2025 2:00 pm | RNS | Update on Board Appointment. |
| 22nd Dec 2025 2:00 pm | RNS | Update on Board Appointment. |
| 17th Dec 2025 7:45 am | RNS | Appointment of Two INEDs to the Board of Seplat |
