| Price | 293.00p on 12-01-2026 at 15:40:11 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 293.50p |
| Sell | 292.00p |
| Last Trade: | Buy 1.00 at 293.50p |
| Day's Volume: | 189,569 |
| Last Close: | 292.50p |
| Open: | 298.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 269.50p - 298.00p |
| 52wk Range: | 155.00p - 318.00p |
| Market Capitalisation: | £1.76b |
| VWAP: | 284.86692p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 293.50p | SI Trade |
15:38:05 - 12-Jan-26 |
| Buy* | 21 | 293.50p | SI Trade |
15:35:50 - 12-Jan-26 |
| Unknown* | 0 | 293.50p | SI Trade |
15:35:50 - 12-Jan-26 |
| Sell* | 5 | 292.00p | SI Trade |
15:35:50 - 12-Jan-26 |
| Sell* | 250 | 292.3765p | Ordinary |
15:30:16 - 12-Jan-26 |
| Buy* | 17 | 293.50p | SI Trade |
15:25:53 - 12-Jan-26 |
| Sell* | 3 | 291.50p | SI Trade |
15:21:17 - 12-Jan-26 |
| Buy* | 64 | 293.00p | SI Trade |
15:21:17 - 12-Jan-26 |
| Buy* | 1 | 293.00p | SI Trade |
15:21:17 - 12-Jan-26 |
| Buy* | 119 | 293.00p | Automatic Execution |
15:21:17 - 12-Jan-26 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 6th Jan 2026 3:15 pm | RNS | Notification of Major Holdings |
| 2nd Jan 2026 7:10 am | RNS | M&P Sells Stake in Seplat Energy |
| 2nd Jan 2026 7:10 am | RNS | M&P Sells Stake in Seplat Energy |
| 23rd Dec 2025 7:00 am | RNS | Conversion to Petroleum Industry Act |
| 23rd Dec 2025 7:00 am | RNS | Conversion to Petroleum Industry Act |
| 22nd Dec 2025 2:00 pm | RNS | Update on Board Appointment. |
| 22nd Dec 2025 2:00 pm | RNS | Update on Board Appointment. |
| 17th Dec 2025 7:45 am | RNS | Appointment of Two INEDs to the Board of Seplat |
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
