Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 226.00p on 01-07-2025 at 18:50:07
Change -8.00p -3.42%
Buy 230.50p
Sell 227.00p
Buy / Sell SEPL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,638.00 at 226.00p
Day's Volume: 23,649
Last Close: 226.00p
Open: 232.00p
ISIN: NGSEPLAT0008
Day's Range 226.00p - 232.50p
52wk Range: 147.00p - 254.00p
Market Capitalisation: £1,330m
VWAP: 231.23672p
Shares in Issue: 588m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,638 226.00p Uncrossing Trade
 16:35:07 - 01-Jul-25
Sell* 39 227.00p Automatic Execution
 16:29:51 - 01-Jul-25
Buy* 575 229.50p Automatic Execution
 16:24:32 - 01-Jul-25
Buy* 43 229.50p SI Trade
 16:23:27 - 01-Jul-25
Sell* 51 226.50p Automatic Execution
 16:23:27 - 01-Jul-25
Sell* 524 226.50p Automatic Execution
 16:23:27 - 01-Jul-25
Sell* 378 230.50p Automatic Execution
 15:56:21 - 01-Jul-25
Sell* 257 231.00p Automatic Execution
 15:39:07 - 01-Jul-25
Sell* 590 231.00p Automatic Execution
 15:39:07 - 01-Jul-25
Sell* 873 232.50p Automatic Execution
 15:39:07 - 01-Jul-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 232.00 232.50 226.00 226.00 23,649
30th Jun 2025 (Mon) 233.00 240.50 230.50 234.00 27,909
27th Jun 2025 (Fri) 224.50 245.00 224.50 235.50 98,071
26th Jun 2025 (Thu) 242.50 242.50 214.00 225.00 127,293
25th Jun 2025 (Wed) 243.50 249.50 235.00 235.00 32,805
24th Jun 2025 (Tue) 245.00 252.50 235.50 248.00 272,315
23rd Jun 2025 (Mon) 240.00 252.50 240.00 250.00 1,955,553
20th Jun 2025 (Fri) 253.00 253.00 231.00 240.00 159,166
19th Jun 2025 (Thu) 247.50 254.00 247.00 252.00 1,299,430
18th Jun 2025 (Wed) 243.00 250.00 243.00 250.00 295,486
17th Jun 2025 (Tue) 238.00 242.00 237.00 240.00 89,824
16th Jun 2025 (Mon) 232.00 237.00 227.50 237.00 257,507
13th Jun 2025 (Fri) 235.00 237.50 228.00 236.00 737,135
12th Jun 2025 (Thu) 230.50 236.50 224.50 225.00 382,378
11th Jun 2025 (Wed) 229.50 234.00 229.50 231.00 251,566
10th Jun 2025 (Tue) 225.00 235.00 225.00 232.50 485,892
9th Jun 2025 (Mon) 224.50 229.00 222.00 229.00 38,454
6th Jun 2025 (Fri) 222.00 225.00 220.50 223.50 93,632
5th Jun 2025 (Thu) 220.00 222.00 219.00 222.00 39,087
4th Jun 2025 (Wed) 217.00 219.50 214.00 218.50 52,273
3rd Jun 2025 (Tue) 217.00 217.00 214.00 216.50 52,813
2nd Jun 2025 (Mon) 210.50 217.50 210.50 217.00 96,505
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
30th May 2025 10:30 am RNS Share awards and Long Term Incentive Plan
23rd May 2025 11:30 am RNS Currency Exchange Rate: Q1 2025 Interim Dividend
22nd May 2025 7:00 am RNS 2025 Capital Markets Day
15th May 2025 2:31 pm RNS Results of the Twelfth Annual General Meeting
9th May 2025 11:00 am RNS Currency Exchange Rate for 2024 Dividends
30th Apr 2025 1:30 pm RNS Senior Independent NED Appointment
28th Apr 2025 7:00 am RNS Board Announcement
28th Apr 2025 7:00 am RNS Unaudited Q1 Results: 31 March 2025
28th Apr 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
11th Apr 2025 8:00 am RNS Publication of 2024 Annual Report & Notice of AGM
See more Seplat Energy regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered