Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 249.50p on 25-06-2025 at 12:00:17
Change 1.50p 0.6%
Buy 250.00p
Sell 247.50p
Buy / Sell SEPL Shares
Last Trade: Sell 2,008.00 at 248.75p
Day's Volume: 7,562
Last Close: 248.00p
Open: 243.50p
ISIN: NGSEPLAT0008
Day's Range 243.50p - 249.50p
52wk Range: 147.00p - 254.00p
Market Capitalisation: £1,468m
VWAP: 249.54364p
Shares in Issue: 588m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,008 248.75p Ordinary
12:47:31 - 25-Jun-25
Buy* 150 250.14p Ordinary
10:32:57 - 25-Jun-25
Sell* 15 246.50p SI Trade
09:51:43 - 25-Jun-25
Sell* 4 246.50p SI Trade
09:50:25 - 25-Jun-25
Buy* 1 253.00p SI Trade
09:47:53 - 25-Jun-25
Buy* 2,000 250.70p Ordinary
09:33:51 - 25-Jun-25
Buy* 78 253.50p SI Trade
09:14:30 - 25-Jun-25
Unknown* 0 248.00p SI Trade
09:13:52 - 25-Jun-25
Buy* 788 253.50p SI Trade
09:10:10 - 25-Jun-25
Unknown* 0 247.50p SI Trade
08:56:38 - 25-Jun-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 245.00 252.50 235.50 248.00 272,315
23rd Jun 2025 (Mon) 240.00 252.50 240.00 250.00 1,955,553
20th Jun 2025 (Fri) 253.00 253.00 231.00 240.00 159,166
19th Jun 2025 (Thu) 247.50 254.00 247.00 252.00 1,299,430
18th Jun 2025 (Wed) 243.00 250.00 243.00 250.00 295,486
17th Jun 2025 (Tue) 238.00 242.00 237.00 240.00 89,824
16th Jun 2025 (Mon) 232.00 237.00 227.50 237.00 257,507
13th Jun 2025 (Fri) 235.00 237.50 228.00 236.00 737,135
12th Jun 2025 (Thu) 230.50 236.50 224.50 225.00 382,378
11th Jun 2025 (Wed) 229.50 234.00 229.50 231.00 251,566
10th Jun 2025 (Tue) 225.00 235.00 225.00 232.50 485,892
9th Jun 2025 (Mon) 224.50 229.00 222.00 229.00 38,454
6th Jun 2025 (Fri) 222.00 225.00 220.50 223.50 93,632
5th Jun 2025 (Thu) 220.00 222.00 219.00 222.00 39,087
4th Jun 2025 (Wed) 217.00 219.50 214.00 218.50 52,273
3rd Jun 2025 (Tue) 217.00 217.00 214.00 216.50 52,813
2nd Jun 2025 (Mon) 210.50 217.50 210.50 217.00 96,505
30th May 2025 (Fri) 209.00 212.50 208.00 212.00 107,117
29th May 2025 (Thu) 211.00 214.50 209.00 209.00 320,077
28th May 2025 (Wed) 204.50 211.00 204.50 211.00 382,845
27th May 2025 (Tue) 200.50 204.50 194.60 204.00 140,569
26th May 2025 (Mon) 199.00 199.00 199.00 199.00 0
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
30th May 2025 10:30 am RNS Share awards and Long Term Incentive Plan
23rd May 2025 11:30 am RNS Currency Exchange Rate: Q1 2025 Interim Dividend
22nd May 2025 7:00 am RNS 2025 Capital Markets Day
15th May 2025 2:31 pm RNS Results of the Twelfth Annual General Meeting
9th May 2025 11:00 am RNS Currency Exchange Rate for 2024 Dividends
30th Apr 2025 1:30 pm RNS Senior Independent NED Appointment
28th Apr 2025 7:00 am RNS Board Announcement
28th Apr 2025 7:00 am RNS Unaudited Q1 Results: 31 March 2025
28th Apr 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
11th Apr 2025 8:00 am RNS Publication of 2024 Annual Report & Notice of AGM
See more Seplat Energy regulatory news
FTSE 100 Latest
Value8,756.35
Change-2.64

Login to your account

Forgot Password?

Not Registered