| Price | 248.50p on 03-12-2025 at 15:01:00 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 249.50p |
| Sell | 246.00p |
| Last Trade: | Buy 400.00 at 248.436p |
| Day's Volume: | 27,465 |
| Last Close: | 248.00p |
| Open: | 253.50p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 248.50p - 253.50p |
| 52wk Range: | 147.00p - 318.00p |
| Market Capitalisation: | £1.49b |
| VWAP: | 252.29432p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 248.436p | Suspected BUY Trade |
14:58:08 - 03-Dec-25 |
| Buy* | 100 | 249.50p | SI Trade |
14:51:57 - 03-Dec-25 |
| Unknown* | 0 | 252.00p | SI Trade |
14:48:36 - 03-Dec-25 |
| Buy* | 4 | 252.00p | SI Trade |
14:48:36 - 03-Dec-25 |
| Buy* | 301 | 248.31p | Ordinary |
12:09:17 - 03-Dec-25 |
| Buy* | 2 | 249.00p | SI Trade |
12:07:28 - 03-Dec-25 |
| Unknown* | 0 | 249.00p | SI Trade |
12:07:28 - 03-Dec-25 |
| Sell* | 2 | 247.00p | SI Trade |
12:07:28 - 03-Dec-25 |
| Buy* | 20 | 249.00p | SI Trade |
12:07:28 - 03-Dec-25 |
| Buy* | 3,997 | 250.08p | Ordinary |
12:02:32 - 03-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
| 30th Jul 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
