| Price | 258.50p on 12-12-2025 at 04:45:15 |
|---|---|
| Change | 7.50p 2.9% |
| Buy | 259.00p |
| Sell | 256.00p |
| Last Trade: | Sell 27.00 at 256.00p |
| Day's Volume: | 0 |
| Last Close: | 258.50p |
| Open: | 250.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 250.00p - 258.50p |
| 52wk Range: | 155.00p - 318.00p |
| Market Capitalisation: | £1.55b |
| VWAP: | 0.00p |
| Shares in Issue: | 599.94m |
Sector: Fossil Fuels
Seplat Energy (SEPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 256.00p | SI Trade |
16:28:50 - 11-Dec-25 |
| Buy* | 192 | 258.0545p | Ordinary |
16:26:26 - 11-Dec-25 |
| Sell* | 27 | 257.00p | SI Trade |
16:21:32 - 11-Dec-25 |
| Unknown* | 0 | 258.50p | SI Trade |
16:21:32 - 11-Dec-25 |
| Sell* | 3 | 256.00p | SI Trade |
16:12:07 - 11-Dec-25 |
| Sell* | 98 | 256.00p | SI Trade |
16:12:07 - 11-Dec-25 |
| Buy* | 1 | 256.00p | Automatic Execution |
16:12:07 - 11-Dec-25 |
| Buy* | 1 | 256.00p | SI Trade |
14:54:25 - 11-Dec-25 |
| Buy* | 1,955 | 255.449p | Suspected BUY Trade |
14:35:15 - 11-Dec-25 |
| Sell* | 3,186 | 252.00p | Automatic Execution |
13:59:03 - 11-Dec-25 |
Seplat Energy (SEPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 10:00 am | RNS-R | Completion of Inlet Gas Exchanger Project |
| 13th Nov 2025 10:00 am | RNS | CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND |
| 30th Oct 2025 7:00 am | RNS | Unaudited results for the 9M ended 30 Sept 2025 |
| 30th Oct 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
| 18th Sep 2025 7:00 am | RNS | Capital Markets Day Update |
| 13th Aug 2025 12:00 pm | RNS | CURRENCY EXCHANGE RATE FOR Q2 2025 |
| 13th Aug 2025 12:00 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 3:00 pm | RNS | Further Issue and Admission of Ordinary Shares |
| 30th Jul 2025 7:00 am | RNS | Unaudited Results for Six Months to 30 June 2025 |
| 30th Jul 2025 7:00 am | RNS | CORPORATE ANNOUNCEMENT |
