Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Energy (SEPL) Share Price

Price 260.00p on 29-12-2025 at 19:00:09
Change -6.50p -2.44%
Buy 261.50p
Sell 257.50p
Last Trade: Buy 2,120.00 at 260.00p
Day's Volume: 59,714
Last Close: 260.00p
Open: 266.50p
ISIN: NGSEPLAT0008
Day's Range 258.50p - 267.00p
52wk Range: 155.00p - 318.00p
Market Capitalisation: £1.56b
VWAP: 264.38262p
Shares in Issue: 599.94m

Sector: Fossil Fuels

Seplat Energy (SEPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,120 260.00p Suspected BUY Trade
16:35:08 - 29-Dec-25
Unknown* 0 262.50p SI Trade
16:28:37 - 29-Dec-25
Sell* 641 260.50p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 251 260.50p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 511 260.00p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 376 260.00p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 631 260.00p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 582 260.00p Automatic Execution
16:25:45 - 29-Dec-25
Buy* 12 260.00p SI Trade
16:24:59 - 29-Dec-25
Buy* 5 260.00p SI Trade
16:24:59 - 29-Dec-25
See more Seplat Energy trades

Seplat Energy (SEPL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 266.50 267.00 258.50 260.00 59,714
26th Dec 2025 (Fri) 266.50 266.50 266.50 266.50 0
25th Dec 2025 (Thu) 266.50 266.50 266.50 266.50 0
24th Dec 2025 (Wed) 260.50 266.50 259.00 266.50 30,332
23rd Dec 2025 (Tue) 251.00 261.50 251.00 259.50 22,742
22nd Dec 2025 (Mon) 255.00 255.00 251.00 251.00 26,565
19th Dec 2025 (Fri) 260.00 260.00 247.50 254.00 27,241
18th Dec 2025 (Thu) 257.50 259.50 254.50 255.50 35,802
17th Dec 2025 (Wed) 250.00 262.50 250.00 257.50 25,858
16th Dec 2025 (Tue) 250.50 258.00 248.00 250.00 56,830
15th Dec 2025 (Mon) 259.00 278.00 251.50 253.00 153,058
12th Dec 2025 (Fri) 258.00 261.00 258.00 259.00 47,683
11th Dec 2025 (Thu) 250.00 258.50 250.00 258.50 14,989
10th Dec 2025 (Wed) 259.50 259.50 250.00 251.00 27,778
9th Dec 2025 (Tue) 246.50 258.50 246.50 258.50 11,172
8th Dec 2025 (Mon) 249.50 262.50 246.00 247.50 85,406
5th Dec 2025 (Fri) 246.00 251.00 246.00 250.00 454,012
4th Dec 2025 (Thu) 255.50 255.50 247.50 250.00 14,039
3rd Dec 2025 (Wed) 253.50 253.50 248.50 250.50 45,196
2nd Dec 2025 (Tue) 246.00 252.50 246.00 248.00 134,307
1st Dec 2025 (Mon) 242.00 247.00 238.00 247.00 48,973
See more Seplat Energy price history

Seplat Energy (SEPL) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Conversion to Petroleum Industry Act
23rd Dec 2025 7:00 am RNS Conversion to Petroleum Industry Act
22nd Dec 2025 2:00 pm RNS Update on Board Appointment.
22nd Dec 2025 2:00 pm RNS Update on Board Appointment.
17th Dec 2025 7:45 am RNS Appointment of Two INEDs to the Board of Seplat
2nd Dec 2025 10:00 am RNS-R Completion of Inlet Gas Exchanger Project
13th Nov 2025 10:00 am RNS CURRENCY EXCHANGE FOR Q3 2025 INTERIM DIVIDEND
30th Oct 2025 7:00 am RNS Unaudited results for the 9M ended 30 Sept 2025
30th Oct 2025 7:00 am RNS CORPORATE ANNOUNCEMENT
18th Sep 2025 7:00 am RNS Capital Markets Day Update
See more Seplat Energy regulatory news

Seplat Energy (SEPL) Share News

Seplat Energy onshore assets convert to Petroleum Industry Act

23rd Dec 2025 12:07

(Alliance News) - Seplat Energy PLC on Tuesday announced the completed conversion of certain onshore assets to the Petroleum Industry Act fiscal regime. Read More

Seplat restarts production after replacing inlet gas exchange module

2nd Dec 2025 11:22

(Alliance News) - Seplat Energy PLC on Tuesday said it has restarted production in line with expectations after replacing the new inlet gas exchanger module on the East Area project platform, located in OML 67. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

5th Nov 2025 14:24

Read More

Seplat Energy reports "robust" performance, narrows annual guidance

30th Oct 2025 12:45

(Alliance News) - Seplat Energy PLC on Thursday saw its share rise as it noted a "robust" interim performance driven by production growth. Read More

See more Seplat Energy news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered