Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.15p on 03-11-2026 at 12:05:07
Change	0.00p 0%
Buy	2.20p
Sell	2.10p

Last Trade:	Unknown 350,000.00 at 2.158p
Day's Volume:	350,000
Last Close:	2.15p
Open:	2.15p
ISIN:	GG00BRK9BQ81

Day's Range	2.15p - 2.15p
52wk Range:	2.15p - 4.25p
Market Capitalisation:	£6.64m
VWAP:	2.158p
Shares in Issue:	308.84m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Unknown*	350,000	2.158p	Ordinary	08:12:15 - 03-Nov-26
Sell*	1,136	2.10p	Ordinary	16:19:03 - 02-Nov-26
Sell*	4,243	2.10p	Ordinary	13:21:26 - 02-Nov-26
Sell*	50,000	2.111p	Ordinary	12:38:51 - 02-Nov-26
Buy*	35,139	2.16p	Ordinary	12:37:16 - 02-Nov-26
Sell*	1,500	2.111p	Ordinary	09:58:09 - 30-Oct-26
Buy*	110,000	2.162p	Ordinary	09:49:48 - 30-Oct-26
Buy*	20,000	2.165p	Ordinary	14:03:20 - 29-Oct-26
Buy*	192	2.20p	Ordinary	12:35:06 - 29-Oct-26
Buy*	15,000	2.17p	Ordinary	10:18:56 - 29-Oct-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	2.15	2.15	2.15	2.15	350,000
2nd Nov 2026 (Mon)	2.15	2.15	2.15	2.15	90,518
30th Oct 2026 (Fri)	2.15	2.15	2.15	2.15	111,500
29th Oct 2026 (Thu)	2.20	2.20	2.15	2.15	290,090
28th Oct 2026 (Wed)	2.20	2.20	2.20	2.20	0
27th Oct 2026 (Tue)	2.20	2.20	2.20	2.20	52,255
26th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	69,738
23rd Oct 2026 (Fri)	2.20	2.20	2.20	2.20	3,320
22nd Oct 2026 (Thu)	2.20	2.20	2.20	2.20	729,492
21st Oct 2026 (Wed)	2.40	2.40	2.20	2.20	1,076,281
20th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	376,090
19th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	3,517,386
16th Oct 2026 (Fri)	2.40	2.40	2.40	2.40	8,316
15th Oct 2026 (Thu)	2.40	2.40	2.40	2.40	18,639
14th Oct 2026 (Wed)	2.40	2.40	2.40	2.40	13,850
13th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	56,027
12th Oct 2026 (Mon)	2.35	2.40	2.35	2.40	1,389,041
9th Oct 2026 (Fri)	2.20	2.35	2.20	2.35	502,214
8th Oct 2026 (Thu)	2.20	2.20	2.20	2.20	996,895
7th Oct 2026 (Wed)	2.40	2.40	2.20	2.20	1,641,892
6th Oct 2026 (Tue)	2.50	2.50	2.40	2.40	4,682,729
5th Oct 2026 (Mon)	2.60	2.60	2.50	2.50	612,383

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
26th Oct 2026 7:00 am	RNS	Notice of AGM
7th Oct 2026 11:47 am	RNS	Director's Dealings
1st Oct 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Limited
1st Oct 2026 7:00 am	RNS	Retail Offer, Fundraising & Trading Restoration
29th Sep 2026 7:40 am	RNS	WRAP Retail Offer
29th Sep 2026 7:00 am	RNS	Fundraising & Director Holdings
25th Sep 2026 5:03 pm	RNS-R	Investee Company Update: Feather Robotics Inc.
22nd Sep 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Ltd
22nd Sep 2026 7:00 am	RNS	Fundraising, Capital Access Window & Trading Halt
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic

See more Seed regulatory news

FTSE 100 Latest

Value10,684.24

Change-77.09