Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 1.60p on 12-05-2025 at 15:57:03
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Buy / Sell SEED Shares
Last Trade: Sell 16,340.00 at 1.53p
Day's Volume: 34,370
Last Close: 1.60p
Open: 1.60p
ISIN: GG00BRK9BQ81
Day's Range 1.60p - 1.60p
52wk Range: 1.35p - 2.20p
Market Capitalisation: £3m
VWAP: 1.540579p
Shares in Issue: 193m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,340 1.53p Ordinary
16:21:12 - 12-May-25
Sell* 15,000 1.53p Ordinary
16:19:15 - 12-May-25
Buy* 3,030 1.65p Ordinary
11:01:49 - 12-May-25
Sell* 29,452 1.5275p Ordinary
15:02:10 - 09-May-25
Buy* 56,224 1.617p Ordinary
12:42:07 - 08-May-25
Sell* 3,023 1.521p Ordinary
15:21:10 - 07-May-25
Buy* 13,484 1.617p Ordinary
15:03:21 - 07-May-25
Sell* 412 1.5204p Ordinary
08:02:13 - 07-May-25
Sell* 1,666 1.52p Ordinary
14:02:40 - 06-May-25
Sell* 3,575 1.52p Ordinary
09:43:50 - 06-May-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.60 1.60 1.60 1.60 29,452
8th May 2025 (Thu) 1.60 1.60 1.60 1.60 56,224
7th May 2025 (Wed) 1.60 1.60 1.60 1.60 16,919
6th May 2025 (Tue) 1.60 1.60 1.60 1.60 5,241
5th May 2025 (Mon) 1.617 1.617 1.617 1.617 0
2nd May 2025 (Fri) 1.60 1.60 1.60 1.60 0
1st May 2025 (Thu) 1.60 1.60 1.60 1.60 0
30th Apr 2025 (Wed) 1.60 1.60 1.60 1.60 418,526
29th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 2,485,753
28th Apr 2025 (Mon) 1.60 1.60 1.60 1.60 12,824
25th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 50,000
24th Apr 2025 (Thu) 1.60 1.60 1.60 1.60 6,067
23rd Apr 2025 (Wed) 1.60 1.60 1.60 1.60 300,000
22nd Apr 2025 (Tue) 1.60 1.60 1.60 1.60 2,994
21st Apr 2025 (Mon) 1.60 1.60 1.60 1.60 0
18th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 0
17th Apr 2025 (Thu) 1.60 1.60 1.60 1.60 67,402
16th Apr 2025 (Wed) 1.60 1.60 1.60 1.60 500,012
15th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 515,000
14th Apr 2025 (Mon) 1.60 1.60 1.60 1.60 110,623
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
30th Apr 2025 12:13 pm RNS Investee Company Update: Little Green Pharma Ltd
30th Apr 2025 10:48 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Holding(s) in Company
7th Apr 2025 1:35 pm RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS-R New Corporate Presentation
25th Feb 2025 3:08 pm RNS Holding(s) in Company
5th Feb 2025 10:44 am RNS Investee Company Update: Little Green Pharma Ltd
31st Jan 2025 1:02 pm RNS Holding(s) in Company
31st Jan 2025 12:38 pm RNS Investee Company Update: Little Green Pharma Ltd
16th Jan 2025 7:00 am RNS-R 2025 New Year Statement
See more Seed regulatory news

Seed (SEED) Share News

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Seed Innovations loss narrows while NAV decreases

19th Jun 2024 16:15

Seed Innovations Ltd - investor focused on early-stage health, wellness and medical cannabis firms - In the financial year to March 31, comprehensive loss narrows to GBP2.1 million from GBP4.5 million a year prior. Basic and diluted loss per share is 1.01 pence compared with 2.10p. No dividend was declared, unchanged from a year prior. Net assets per share totals GBP6.73 compared with GBP7.54. Remains "frustrated that the market does not understand the value and quality of our net asset value," company says. Says it is focused on utilising strategic initiatives to enhance investor perception and communicate its "intrinsic value proposition" to the market. Remains optimistic about Seed's current investment portfolio. Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

See more Seed news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered