Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.65p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2.80p
Sell 2.50p
Last Trade: Sell 13,786.00 at 2.506p
Day's Volume: 0
Last Close: 2.65p
Open: 0.00p
ISIN: GG00BRK9BQ81
Day's Range 0.00p - 0.00p
52wk Range: 1.60p - 4.50p
Market Capitalisation: £4.98m
VWAP: 0.00p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,786 2.506p Ordinary
15:29:24 - 02-Apr-26
Buy* 100,000 2.66p Ordinary
08:06:43 - 02-Apr-26
Buy* 25,000 2.6612p Ordinary
15:18:26 - 01-Apr-26
Sell* 50,000 2.61p Ordinary
12:17:15 - 01-Apr-26
Buy* 50,000 2.67p Ordinary
11:21:52 - 01-Apr-26
Buy* 59,327 2.67p Ordinary
11:14:05 - 01-Apr-26
Buy* 100,000 2.67p Ordinary
10:16:31 - 01-Apr-26
Buy* 135,000 2.634p Ordinary
09:55:58 - 01-Apr-26
Buy* 194,509 2.567p Ordinary
08:36:52 - 01-Apr-26
Buy* 11 2.65p Ordinary
13:47:19 - 31-Mar-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 113,786
1st Apr 2026 (Wed) 2.55 2.65 2.55 2.65 613,836
31st Mar 2026 (Tue) 2.70 2.70 2.55 2.55 541,948
30th Mar 2026 (Mon) 2.80 2.80 2.70 2.70 301,668
27th Mar 2026 (Fri) 2.85 2.85 2.80 2.80 262
26th Mar 2026 (Thu) 2.85 2.85 2.85 2.85 0
25th Mar 2026 (Wed) 2.70 2.85 2.70 2.85 107,648
24th Mar 2026 (Tue) 3.00 3.00 2.85 2.85 709,567
23rd Mar 2026 (Mon) 3.00 3.00 3.00 3.00 146,270
20th Mar 2026 (Fri) 3.00 3.05 3.00 3.00 181,053
19th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 5,249
18th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 0
17th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 66,503
16th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 119,029
13th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 13,167
12th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 722,269
11th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 953,808
10th Mar 2026 (Tue) 3.05 3.05 3.05 3.05 60,924
9th Mar 2026 (Mon) 3.05 3.05 2.90 3.05 1,334,250
6th Mar 2026 (Fri) 3.00 3.05 3.00 3.05 173,362
5th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 4,949
4th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 174,579
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
10th Dec 2025 10:49 am RNS-R Investor Presentation Postponed
8th Dec 2025 2:30 pm RNS-R Introduction to Newly Appointed Directors
4th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 7:00 am RNS Board Appointments
See more Seed regulatory news

Seed (SEED) Share News

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

See more Seed news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered