Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.75p on 27-07-2026 at 18:35:05
Change	-0.05p -1.79%
Buy	3.00p
Sell	2.50p

Last Trade:	Unknown 28,838.00 at 2.75p
Day's Volume:	350,789
Last Close:	2.75p
Open:	2.80p
ISIN:	GG00BRK9BQ81

Day's Range	2.75p - 2.80p
52wk Range:	2.25p - 4.50p
Market Capitalisation:	£5.17m
VWAP:	2.54224p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Unknown*	28,838	2.75p	Ordinary	15:55:03 - 27-Jul-26
Sell*	50,000	2.50p	Ordinary	11:33:29 - 27-Jul-26
Sell*	100,000	2.50p	Ordinary	11:33:08 - 27-Jul-26
Sell*	50,000	2.5025p	Ordinary	11:32:46 - 27-Jul-26
Sell*	50,000	2.50p	Ordinary	11:32:25 - 27-Jul-26
Sell*	50,000	2.604p	Ordinary	11:31:47 - 27-Jul-26
Sell*	21,951	2.604p	Ordinary	11:30:45 - 27-Jul-26
Sell*	4,100	2.604p	Ordinary	10:22:32 - 21-Jul-26
Sell*	5,000	2.604p	Ordinary	15:35:32 - 20-Jul-26
Buy*	6,667	2.8198p	Ordinary	15:59:38 - 17-Jul-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	2.80	2.80	2.75	2.75	350,789
24th Jul 2026 (Fri)	2.80	2.80	2.80	2.80	0
23rd Jul 2026 (Thu)	2.80	2.80	2.80	2.80	0
22nd Jul 2026 (Wed)	2.80	2.80	2.80	2.80	0
21st Jul 2026 (Tue)	2.80	2.80	2.80	2.80	4,100
20th Jul 2026 (Mon)	2.80	2.80	2.80	2.80	5,000
17th Jul 2026 (Fri)	2.80	2.80	2.80	2.80	53,021
16th Jul 2026 (Thu)	2.85	2.85	2.80	2.80	331,185
15th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	71,314
14th Jul 2026 (Tue)	2.95	2.95	2.85	2.85	257,142
13th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	0
10th Jul 2026 (Fri)	2.95	2.95	2.95	2.95	71,678
9th Jul 2026 (Thu)	2.95	2.95	2.95	2.95	0
8th Jul 2026 (Wed)	2.95	2.95	2.95	2.95	41,556
7th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	0
6th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	50,000
3rd Jul 2026 (Fri)	2.95	2.95	2.95	2.95	19,055
2nd Jul 2026 (Thu)	2.95	2.95	2.95	2.95	180,954
1st Jul 2026 (Wed)	2.95	2.95	2.95	2.95	70,699
30th Jun 2026 (Tue)	2.95	2.95	2.95	2.95	103,730
29th Jun 2026 (Mon)	2.95	2.95	2.95	2.95	191,591

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma

See more Seed regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52