Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.55p on 01-08-2025 at 18:10:08
Change 0.00p 0%
Buy 2.70p
Sell 2.40p
Last Trade: Sell 22,727.00 at 2.47p
Day's Volume: 2,290,658
Last Close: 2.55p
Open: 2.55p
ISIN: GG00BRK9BQ81
Day's Range 2.55p - 2.55p
52wk Range: 1.35p - 2.75p
Market Capitalisation: £4.92m
VWAP: 2.532029p
Shares in Issue: 192.95m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,727 2.47p Ordinary
15:14:08 - 01-Aug-25
Buy* 3,500 2.67p Ordinary
14:51:18 - 01-Aug-25
Sell* 122,537 2.483p Ordinary
13:31:46 - 01-Aug-25
Buy* 50,000 2.69p Ordinary
12:49:48 - 01-Aug-25
Buy* 36,973 2.69p Ordinary
12:40:42 - 01-Aug-25
Buy* 50,000 2.67p Ordinary
12:28:13 - 01-Aug-25
Buy* 125,000 2.65p Ordinary
12:27:58 - 01-Aug-25
Sell* 700 2.46p Ordinary
12:19:23 - 01-Aug-25
Sell* 100 2.46p Ordinary
11:36:36 - 01-Aug-25
Buy* 37,444 2.66p Ordinary
11:30:52 - 01-Aug-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2.55 2.55 2.55 2.55 2,290,658
31st Jul 2025 (Thu) 2.55 2.55 2.55 2.55 104,134
30th Jul 2025 (Wed) 2.35 2.60 2.35 2.55 5,044,048
29th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 887,482
28th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 60,513
25th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 60,192
24th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 46,103
23rd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 295,739
22nd Jul 2025 (Tue) 2.30 2.30 2.30 2.30 69,782
21st Jul 2025 (Mon) 2.40 2.40 2.30 2.30 460,987
18th Jul 2025 (Fri) 1.95 2.40 1.95 2.40 4,706,372
17th Jul 2025 (Thu) 1.95 1.95 1.95 1.95 15,531
16th Jul 2025 (Wed) 1.90 1.95 1.90 1.95 200,105
15th Jul 2025 (Tue) 2.00 2.00 1.85 1.90 588,088
14th Jul 2025 (Mon) 2.10 2.10 2.00 2.00 116,186
11th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 22,700
10th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 8,610
9th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 88,438
8th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 483,675
7th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 430,057
4th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 291,365
3rd Jul 2025 (Thu) 2.10 2.10 2.05 2.10 672,400
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
1st Aug 2025 10:55 am RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Notice of AGM & Publication of Circular
18th Jul 2025 7:00 am RNS Investee Company Update: Little Green Pharma Ltd
17th Jul 2025 7:00 am RNS Divestment of Oxford BioDynamics Position
20th Jun 2025 7:00 am RNS Final Results
30th May 2025 2:33 pm RNS-R Investee Company Update: Little Green Pharma Ltd
28th May 2025 8:03 am RNS Holding(s) in Company
23rd May 2025 7:41 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Investee Company Update: Juvenescence Ltd
30th Apr 2025 12:13 pm RNS Investee Company Update: Little Green Pharma Ltd
See more Seed regulatory news

Seed (SEED) Share News

IN BRIEF: Seed Innovations plans tender offer, new investment policy

18th Jul 2025 10:49

Seed Innovations Ltd - investor in life science and technology companies - Calls annual general meeting for August 13, at which the company will ask shareholders to approve a tender offer for up to 45% of its existing shares and a change in investment policy. Seed Innovations proposes to focus future investments on robotics and artificial intelligence. It says the tender offer and new investment policy follow the board's review of options to "reinvigorate the company with a view to narrowing the continually disproportionate discount of its share price" to net asset value, which it reported as 6.10 pence per share as of March 31. Read More

Seed Innovations net asset value falls 9% but optimistic; chair exits

20th Jun 2025 10:23

(Alliance News) - Seed Innovations Ltd on Friday reported a decline in net asset value, but the board remains optimistic in its outlook. Read More

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Seed news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered