Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.65p on 31-12-2025 at 14:50:08
Change	-0.05p -1.85%
Buy	2.80p
Sell	2.50p

Last Trade:	Buy 37,034.00 at 2.6895p
Day's Volume:	37,034
Last Close:	2.65p
Open:	2.70p
ISIN:	GG00BRK9BQ81

Day's Range	2.65p - 2.70p
52wk Range:	1.55p - 4.50p
Market Capitalisation:	£4.98m
VWAP:	2.6895p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Buy*	37,034	2.6895p	Ordinary	12:29:00 - 31-Dec-25
Sell*	15,495	2.525p	Ordinary	15:05:46 - 30-Dec-25
Sell*	20,135	2.525p	Ordinary	11:10:28 - 30-Dec-25
Buy*	30	2.88p	Ordinary	15:45:18 - 29-Dec-25
Sell*	100,000	2.525p	Ordinary	13:54:43 - 29-Dec-25
Unknown*	351,936	2.84p	Ordinary	11:27:34 - 29-Dec-25
Sell*	10,064	2.603p	Ordinary	11:10:11 - 29-Dec-25
Sell*	39,238	2.60p	Ordinary	09:01:07 - 29-Dec-25
Sell*	1,237	2.603p	Ordinary	09:42:43 - 24-Dec-25
Sell*	30,000	2.6275p	Ordinary	15:27:17 - 23-Dec-25

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2.70	2.70	2.65	2.65	37,034
30th Dec 2025 (Tue)	2.70	2.70	2.70	2.70	95,543
29th Dec 2025 (Mon)	2.75	2.75	2.70	2.70	501,268
26th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	0
25th Dec 2025 (Thu)	2.75	2.75	2.75	2.75	0
24th Dec 2025 (Wed)	2.75	2.75	2.75	2.75	1,237
23rd Dec 2025 (Tue)	2.75	2.75	2.75	2.75	240,464
22nd Dec 2025 (Mon)	2.75	2.75	2.75	2.75	39,146
19th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	130,550
18th Dec 2025 (Thu)	2.75	2.80	2.75	2.75	439,310
17th Dec 2025 (Wed)	2.75	2.75	2.75	2.75	355,802
16th Dec 2025 (Tue)	2.75	2.75	2.75	2.75	1,051
15th Dec 2025 (Mon)	2.85	2.85	2.75	2.75	380,874
12th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	99,886
11th Dec 2025 (Thu)	2.90	2.90	2.85	2.85	264,386
10th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	34,948
9th Dec 2025 (Tue)	3.15	3.15	2.90	2.90	698,034
8th Dec 2025 (Mon)	3.15	3.15	3.15	3.15	205,468
5th Dec 2025 (Fri)	3.05	3.15	3.00	3.15	1,012,268
4th Dec 2025 (Thu)	2.95	3.05	2.95	3.05	1,343,649
3rd Dec 2025 (Wed)	2.95	2.95	2.95	2.95	155,000
2nd Dec 2025 (Tue)	3.20	3.20	2.95	2.95	2,213,203
1st Dec 2025 (Mon)	3.20	3.20	3.20	3.20	0

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
23rd Dec 2025 7:00 am	RNS	Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am	RNS	Appointment of Specialist Investment Consultant
10th Dec 2025 10:49 am	RNS-R	Investor Presentation Postponed
8th Dec 2025 2:30 pm	RNS-R	Introduction to Newly Appointed Directors
4th Dec 2025 7:00 am	RNS	Interim Results
26th Nov 2025 7:00 am	RNS	Board Appointments
13th Nov 2025 10:07 am	RNS-R	Investee Company Update: Little Green Pharma Ltd
25th Sep 2025 7:00 am	RNS-R	Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Seed regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33