Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 3.00p on 13-03-2026 at 19:40:09
Change 0.00p 0%
Buy 3.10p
Sell 2.90p
Last Trade: Sell 13,145.00 at 2.9975p
Day's Volume: 13,167
Last Close: 3.00p
Open: 3.00p
ISIN: GG00BRK9BQ81
Day's Range 3.00p - 3.00p
52wk Range: 1.60p - 4.50p
Market Capitalisation: £5.64m
VWAP: 2.997387p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,145 2.9975p Ordinary
11:31:33 - 13-Mar-26
Sell* 80,000 2.915p Ordinary
16:29:52 - 12-Mar-26
Sell* 30,000 2.915p Ordinary
16:13:40 - 12-Mar-26
Sell* 107,269 2.95p Ordinary
15:20:36 - 12-Mar-26
Sell* 5,000 2.91p Ordinary
14:20:33 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
13:00:56 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
14:14:04 - 11-Mar-26
Sell* 122,974 2.91p Ordinary
13:36:43 - 11-Mar-26
Sell* 30,000 2.91p Ordinary
12:51:04 - 11-Mar-26
Sell* 834 2.9975p Ordinary
10:57:56 - 11-Mar-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 13,167
12th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 722,269
11th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 953,808
10th Mar 2026 (Tue) 3.05 3.05 3.05 3.05 60,924
9th Mar 2026 (Mon) 3.05 3.05 2.90 3.05 1,334,250
6th Mar 2026 (Fri) 3.00 3.05 3.00 3.05 173,362
5th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 4,949
4th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 174,579
3rd Mar 2026 (Tue) 3.10 3.10 3.05 3.05 312,958
2nd Mar 2026 (Mon) 3.10 3.10 3.10 3.10 285,025
27th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 50,877
26th Feb 2026 (Thu) 3.15 3.15 3.10 3.10 386,180
25th Feb 2026 (Wed) 3.15 3.15 3.05 3.15 215,193
24th Feb 2026 (Tue) 3.45 3.45 3.15 3.15 868,026
23rd Feb 2026 (Mon) 3.45 3.45 3.45 3.45 166,201
20th Feb 2026 (Fri) 3.50 3.50 3.45 3.45 143,040
19th Feb 2026 (Thu) 3.55 3.55 3.50 3.50 218,589
18th Feb 2026 (Wed) 3.55 3.55 3.55 3.55 24,280
17th Feb 2026 (Tue) 3.55 3.55 3.55 3.55 115,310
16th Feb 2026 (Mon) 3.55 3.55 3.55 3.55 372,478
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
10th Dec 2025 10:49 am RNS-R Investor Presentation Postponed
8th Dec 2025 2:30 pm RNS-R Introduction to Newly Appointed Directors
4th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 7:00 am RNS Board Appointments
See more Seed regulatory news

Seed (SEED) Share News

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

See more Seed news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered