Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.50p on 06-10-2026 at 10:00:25
Change	0.00p 0%
Buy	2.70p
Sell	2.30p

Last Trade:	Sell 4,166,667.00 at 2.40p
Day's Volume:	4,166,667
Last Close:	2.50p
Open:	2.50p
ISIN:	GG00BRK9BQ81

Day's Range	2.50p - 2.50p
52wk Range:	2.40p - 4.25p
Market Capitalisation:	£7.32m
VWAP:	2.40p
Shares in Issue:	292.83m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	4,166,667	2.40p	Negotiated Trade	08:44:32 - 06-Oct-26
Sell*	273,500	2.40p	Negotiated Trade	15:43:18 - 05-Oct-26
Buy*	39,501	2.5075p	Ordinary	11:19:49 - 05-Oct-26
Sell*	150,000	2.40p	Ordinary	10:00:08 - 05-Oct-26
Buy*	3,853	2.595p	Ordinary	09:54:58 - 05-Oct-26
Sell*	29,047	2.40p	Ordinary	09:54:49 - 05-Oct-26
Buy*	921	2.66p	Ordinary	08:41:10 - 05-Oct-26
Sell*	115,561	2.59p	Ordinary	08:20:20 - 05-Oct-26
Sell*	208,333	2.45p	Negotiated Trade	16:13:19 - 02-Oct-26
Sell*	33,500	2.40p	Ordinary	13:27:50 - 02-Oct-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	2.60	2.60	2.50	2.50	612,383
2nd Oct 2026 (Fri)	2.60	2.60	2.60	2.60	262,609
1st Oct 2026 (Thu)	2.60	2.60	2.60	2.60	196,250
30th Sep 2026 (Wed)	2.55	2.55	2.55	2.55	0
29th Sep 2026 (Tue)	2.55	2.55	2.55	2.55	0
28th Sep 2026 (Mon)	2.55	2.55	2.55	2.55	0
25th Sep 2026 (Fri)	2.55	2.55	2.55	2.55	0
24th Sep 2026 (Thu)	2.55	2.55	2.55	2.55	0
23rd Sep 2026 (Wed)	2.55	2.55	2.55	2.55	0
22nd Sep 2026 (Tue)	2.55	2.55	2.55	2.55	0
21st Sep 2026 (Mon)	2.60	2.60	2.55	2.55	417,801
18th Sep 2026 (Fri)	2.60	2.60	2.60	2.60	9,133
17th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	103,775
16th Sep 2026 (Wed)	2.40	2.60	2.40	2.60	173,000
15th Sep 2026 (Tue)	2.45	2.45	2.40	2.40	100,000
14th Sep 2026 (Mon)	2.45	2.45	2.45	2.45	10,600
11th Sep 2026 (Fri)	2.60	2.60	2.45	2.45	474,877
10th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	1,932
9th Sep 2026 (Wed)	2.65	2.65	2.54	2.60	1,155,033
8th Sep 2026 (Tue)	2.75	2.75	2.75	2.75	21,161
7th Sep 2026 (Mon)	2.75	2.75	2.75	2.75	199,441

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
1st Oct 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Limited
1st Oct 2026 7:00 am	RNS	Retail Offer, Fundraising & Trading Restoration
29th Sep 2026 7:40 am	RNS	WRAP Retail Offer
29th Sep 2026 7:00 am	RNS	Fundraising & Director Holdings
25th Sep 2026 5:03 pm	RNS-R	Investee Company Update: Feather Robotics Inc.
22nd Sep 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Ltd
22nd Sep 2026 7:00 am	RNS	Fundraising, Capital Access Window & Trading Halt
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics

See more Seed regulatory news

FTSE 100 Latest

Value10,539.13

Change41.19