Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 3.25p on 14-05-2026 at 07:50:00
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Unknown 9,094.00 at 3.25p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GG00BRK9BQ81
Day's Range 3.25p - 3.25p
52wk Range: 1.60p - 4.50p
Market Capitalisation: £6.11m
VWAP: 0.00p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,094 3.25p Ordinary
16:25:05 - 13-May-26
Sell* 40,000 3.225p Ordinary
13:41:04 - 13-May-26
Unknown* 28,600 3.25p Ordinary
08:47:40 - 13-May-26
Unknown* 10,000 3.25p Ordinary
16:27:52 - 12-May-26
Buy* 114,500 3.40p Ordinary
15:13:10 - 12-May-26
Sell* 9 3.125p Ordinary
13:16:51 - 12-May-26
Sell* 1,774 3.225p Ordinary
11:48:49 - 12-May-26
Buy* 30,075 3.325p Ordinary
10:08:56 - 12-May-26
Sell* 86,745 3.225p Ordinary
09:15:56 - 12-May-26
Buy* 102,942 3.295p Ordinary
09:04:08 - 12-May-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 77,694
12th May 2026 (Tue) 3.25 3.25 3.25 3.25 379,234
11th May 2026 (Mon) 3.25 3.25 3.25 3.25 360,811
8th May 2026 (Fri) 3.25 3.25 3.25 3.25 207,761
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 392,332
6th May 2026 (Wed) 3.05 3.10 3.05 3.10 544,140
5th May 2026 (Tue) 3.05 3.05 3.05 3.05 590,793
4th May 2026 (Mon) 3.05 3.05 3.05 3.05 0
1st May 2026 (Fri) 3.05 3.05 2.90 3.05 488,267
30th Apr 2026 (Thu) 3.00 3.00 3.00 3.00 100,000
29th Apr 2026 (Wed) 2.85 3.00 2.85 3.00 1,267,424
28th Apr 2026 (Tue) 2.85 2.85 2.85 2.85 208,055
27th Apr 2026 (Mon) 2.65 2.85 2.65 2.85 1,362,637
24th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 249,569
23rd Apr 2026 (Thu) 2.60 2.65 2.60 2.65 689,212
22nd Apr 2026 (Wed) 2.60 2.60 2.60 2.60 155,625
21st Apr 2026 (Tue) 2.60 2.60 2.60 2.60 323,011
20th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 199,724
17th Apr 2026 (Fri) 2.60 2.60 2.60 2.60 50,000
16th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 407,212
15th Apr 2026 (Wed) 2.60 2.60 2.60 2.60 432,580
14th Apr 2026 (Tue) 2.60 2.60 2.60 2.60 0
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Investment in Feather Robotics, Inc.
1st May 2026 7:00 am RNS-R Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am RNS-R Investor Presentation
14th Apr 2026 7:00 am RNS Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
See more Seed regulatory news

Seed (SEED) Share News

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

See more Seed news
FTSE 100 Latest
Value10,326.61
Change1.26

Login to your account

Forgot Password?

Not Registered