Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	3.70p on 24-10-2025 at 17:55:08
Change	0.00p 0%
Buy	3.90p
Sell	3.50p

Last Trade:	Sell 48,985.00 at 3.51p
Day's Volume:	51,479
Last Close:	3.70p
Open:	3.70p
ISIN:	GG00BRK9BQ81

Day's Range	3.70p - 3.70p
52wk Range:	1.35p - 4.50p
Market Capitalisation:	£7.14m
VWAP:	3.509915p
Shares in Issue:	192.95m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	48,985	3.51p	Ordinary	16:22:30 - 24-Oct-25
Sell*	733	3.504p	Ordinary	16:10:19 - 24-Oct-25
Sell*	1,761	3.51p	Ordinary	08:20:33 - 24-Oct-25
Sell*	9,459	3.70p	Ordinary	13:14:59 - 23-Oct-25
Buy*	26,631	3.74p	Ordinary	08:00:20 - 23-Oct-25
Sell*	2,250	3.504p	Ordinary	15:57:21 - 22-Oct-25
Sell*	50,000	3.52p	Ordinary	14:46:56 - 22-Oct-25
Sell*	20,000	3.52p	Ordinary	12:36:53 - 22-Oct-25
Sell*	125,000	3.588p	Ordinary	10:42:20 - 22-Oct-25
Sell*	100,000	3.6278p	Ordinary	10:41:27 - 22-Oct-25

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	3.70	3.70	3.70	3.70	51,479
23rd Oct 2025 (Thu)	3.70	3.70	3.70	3.70	36,090
22nd Oct 2025 (Wed)	3.70	3.70	3.70	3.70	908,988
21st Oct 2025 (Tue)	3.55	3.70	3.55	3.70	1,221,239
20th Oct 2025 (Mon)	3.50	3.55	3.50	3.55	554,441
17th Oct 2025 (Fri)	3.60	3.60	3.50	3.50	1,096,207
16th Oct 2025 (Thu)	3.60	3.60	3.60	3.60	405,444
15th Oct 2025 (Wed)	3.65	3.65	3.60	3.60	869,464
14th Oct 2025 (Tue)	3.65	3.65	3.65	3.65	31,747
13th Oct 2025 (Mon)	3.85	3.85	3.65	3.65	809,167
10th Oct 2025 (Fri)	3.85	3.85	3.85	3.85	215,941
9th Oct 2025 (Thu)	3.85	3.92	3.85	3.85	538,739
8th Oct 2025 (Wed)	4.20	4.20	3.85	3.85	2,475,882
7th Oct 2025 (Tue)	4.50	4.50	4.20	4.20	1,839,985
6th Oct 2025 (Mon)	4.50	4.50	4.50	4.50	528,089
3rd Oct 2025 (Fri)	4.30	4.50	4.30	4.50	2,230,049
2nd Oct 2025 (Thu)	4.15	4.30	4.15	4.30	1,374,669
1st Oct 2025 (Wed)	4.25	4.25	4.15	4.15	1,595,131
30th Sep 2025 (Tue)	4.20	4.50	4.20	4.30	2,925,545
29th Sep 2025 (Mon)	4.00	4.20	4.00	4.20	2,971,675
26th Sep 2025 (Fri)	4.00	4.00	4.00	4.00	893,623
25th Sep 2025 (Thu)	3.90	4.00	3.90	4.00	1,174,707

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
25th Sep 2025 7:00 am	RNS-R	Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Holding(s) in Company
10th Sep 2025 9:11 am	RNS	Holding(s) in Company
8th Sep 2025 11:01 am	RNS	Result of Tender Offer
14th Aug 2025 7:00 am	RNS	Directorship Changes
14th Aug 2025 7:00 am	RNS	Tender Offer
13th Aug 2025 3:09 pm	RNS	Result of AGM
5th Aug 2025 1:39 pm	RNS	Holding(s) in Company
1st Aug 2025 10:55 am	RNS	Holding(s) in Company

See more Seed regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05