Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	3.40p on 26-11-2025 at 09:40:12
Change	0.10p 3.03%
Buy	3.60p
Sell	3.20p

Last Trade:	Sell 35,084.00 at 3.30p
Day's Volume:	35,084
Last Close:	3.30p
Open:	3.40p
ISIN:	GG00BRK9BQ81

Day's Range	3.40p - 3.40p
52wk Range:	1.50p - 4.50p
Market Capitalisation:	£6.56m
VWAP:	3.30p
Shares in Issue:	192.95m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	35,084	3.30p	Ordinary	08:18:36 - 26-Nov-25
Unknown*	190,099	3.298p	Ordinary	14:27:53 - 25-Nov-25
Sell*	3,332	3.202p	Ordinary	10:25:53 - 25-Nov-25
Sell*	2,177	3.202p	Ordinary	09:23:19 - 25-Nov-25
Sell*	100,000	3.295p	Ordinary	08:21:14 - 25-Nov-25
Sell*	8,135	3.295p	Ordinary	15:28:44 - 24-Nov-25
Sell*	15,000	3.298p	Ordinary	09:19:48 - 24-Nov-25
Sell*	41	3.202p	Ordinary	08:43:03 - 24-Nov-25
Sell*	4,185	3.298p	Ordinary	08:09:12 - 24-Nov-25
Sell*	25,000	3.202p	Ordinary	12:54:30 - 21-Nov-25

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	3.40	3.40	3.40	3.30	35,084
25th Nov 2025 (Tue)	3.30	3.30	3.30	3.30	295,608
24th Nov 2025 (Mon)	3.30	3.30	3.30	3.30	27,361
21st Nov 2025 (Fri)	3.30	3.30	3.30	3.30	80,290
20th Nov 2025 (Thu)	3.30	3.30	3.30	3.30	41,000
19th Nov 2025 (Wed)	3.30	3.30	3.30	3.30	0
18th Nov 2025 (Tue)	3.30	3.30	3.30	3.30	225,358
17th Nov 2025 (Mon)	3.30	3.30	3.30	3.30	5,514
14th Nov 2025 (Fri)	3.30	3.30	3.30	3.30	94,933
13th Nov 2025 (Thu)	3.30	3.30	3.30	3.30	46,648
12th Nov 2025 (Wed)	3.30	3.30	3.30	3.30	25,457
11th Nov 2025 (Tue)	3.30	3.30	3.30	3.30	601,789
10th Nov 2025 (Mon)	3.30	3.30	3.30	3.30	334,773
7th Nov 2025 (Fri)	3.35	3.35	3.30	3.30	280,255
6th Nov 2025 (Thu)	3.35	3.35	3.35	3.35	993
5th Nov 2025 (Wed)	3.35	3.35	3.35	3.35	125,000
4th Nov 2025 (Tue)	3.45	3.45	3.35	3.35	569,241
3rd Nov 2025 (Mon)	3.45	3.45	3.45	3.45	47,251
31st Oct 2025 (Fri)	3.45	3.45	3.45	3.45	85,246
30th Oct 2025 (Thu)	3.65	3.65	3.30	3.45	999,833
29th Oct 2025 (Wed)	3.65	3.65	3.65	3.65	105,248
28th Oct 2025 (Tue)	3.70	3.70	3.65	3.65	481,105
27th Oct 2025 (Mon)	3.70	3.70	3.70	3.70	265,500

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
13th Nov 2025 10:07 am	RNS-R	Investee Company Update: Little Green Pharma Ltd
25th Sep 2025 7:00 am	RNS-R	Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Holding(s) in Company
10th Sep 2025 9:11 am	RNS	Holding(s) in Company
8th Sep 2025 11:01 am	RNS	Result of Tender Offer
14th Aug 2025 7:00 am	RNS	Directorship Changes
14th Aug 2025 7:00 am	RNS	Tender Offer
13th Aug 2025 3:09 pm	RNS	Result of AGM
5th Aug 2025 1:39 pm	RNS	Holding(s) in Company

See more Seed regulatory news

FTSE 100 Latest

Value9,629.95

Change20.42