Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.50p on 22-08-2025 at 18:40:07
Change 0.05p 2.04%
Buy 2.60p
Sell 2.40p
Last Trade: Buy 3,209.00 at 2.5873p
Day's Volume: 780,814
Last Close: 2.50p
Open: 2.45p
ISIN: GG00BRK9BQ81
Day's Range 2.45p - 2.50p
52wk Range: 1.35p - 2.75p
Market Capitalisation: £4.82m
VWAP: 2.530156p
Shares in Issue: 192.95m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,209 2.5873p Ordinary
16:02:42 - 22-Aug-25
Buy* 965 2.59p Ordinary
14:50:21 - 22-Aug-25
Buy* 1,930 2.59p Ordinary
14:47:15 - 22-Aug-25
Sell* 125,000 2.42p Ordinary
13:28:53 - 22-Aug-25
Buy* 47,722 2.59p Ordinary
13:27:23 - 22-Aug-25
Sell* 40,734 2.455p Ordinary
13:26:30 - 22-Aug-25
Buy* 8,287 2.59p Ordinary
13:04:50 - 22-Aug-25
Buy* 126,797 2.56p Ordinary
10:39:51 - 22-Aug-25
Buy* 120,157 2.575p Ordinary
10:32:16 - 22-Aug-25
Buy* 123,296 2.55p Ordinary
10:31:11 - 22-Aug-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2.45 2.50 2.45 2.50 780,814
21st Aug 2025 (Thu) 2.45 2.45 2.45 2.45 563,257
20th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 650,168
19th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 246,797
18th Aug 2025 (Mon) 2.55 2.55 2.45 2.45 1,922,789
15th Aug 2025 (Fri) 2.35 2.65 2.35 2.55 5,394,242
14th Aug 2025 (Thu) 2.60 2.60 2.25 2.35 3,507,364
13th Aug 2025 (Wed) 2.65 2.65 2.60 2.60 1,387,898
12th Aug 2025 (Tue) 2.55 2.65 2.55 2.65 899,821
11th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 1,118,362
8th Aug 2025 (Fri) 2.55 2.55 2.55 2.55 1,057,659
7th Aug 2025 (Thu) 2.55 2.55 2.55 2.55 66,323
6th Aug 2025 (Wed) 2.55 2.55 2.55 2.55 233,779
5th Aug 2025 (Tue) 2.55 2.55 2.55 2.55 293,277
4th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 1,632,565
1st Aug 2025 (Fri) 2.55 2.55 2.55 2.55 2,290,658
31st Jul 2025 (Thu) 2.55 2.55 2.55 2.55 104,134
30th Jul 2025 (Wed) 2.35 2.60 2.35 2.55 5,044,048
29th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 887,482
28th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 60,513
25th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 60,192
24th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 46,103
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Directorship Changes
14th Aug 2025 7:00 am RNS Tender Offer
13th Aug 2025 3:09 pm RNS Result of AGM
5th Aug 2025 1:39 pm RNS Holding(s) in Company
1st Aug 2025 10:55 am RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Notice of AGM & Publication of Circular
18th Jul 2025 7:00 am RNS Investee Company Update: Little Green Pharma Ltd
17th Jul 2025 7:00 am RNS Divestment of Oxford BioDynamics Position
20th Jun 2025 7:00 am RNS Final Results
30th May 2025 2:33 pm RNS-R Investee Company Update: Little Green Pharma Ltd
See more Seed regulatory news

Seed (SEED) Share News

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Seed Innovations plans tender offer, new investment policy

18th Jul 2025 10:49

Seed Innovations Ltd - investor in life science and technology companies - Calls annual general meeting for August 13, at which the company will ask shareholders to approve a tender offer for up to 45% of its existing shares and a change in investment policy. Seed Innovations proposes to focus future investments on robotics and artificial intelligence. It says the tender offer and new investment policy follow the board's review of options to "reinvigorate the company with a view to narrowing the continually disproportionate discount of its share price" to net asset value, which it reported as 6.10 pence per share as of March 31. Read More

Seed Innovations net asset value falls 9% but optimistic; chair exits

20th Jun 2025 10:23

(Alliance News) - Seed Innovations Ltd on Friday reported a decline in net asset value, but the board remains optimistic in its outlook. Read More

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

See more Seed news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered