Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.45p on 23-06-2025 at 15:07:27
Change 0.40p 19.51%
Buy 2.60p
Sell 2.30p
Buy / Sell SEED Shares
Last Trade: Buy 3,505.00 at 2.597p
Day's Volume: 6,723,158
Last Close: 2.05p
Open: 2.05p
ISIN: GG00BRK9BQ81
Day's Range 2.05p - 2.75p
52wk Range: 1.35p - 2.75p
Market Capitalisation: £5m
VWAP: 2.404142p
Shares in Issue: 193m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,505 2.597p Ordinary
16:07:26 - 23-Jun-25
Sell* 500 2.365p Ordinary
15:10:24 - 23-Jun-25
Sell* 21,000 2.375p Ordinary
15:03:31 - 23-Jun-25
Sell* 20,000 2.375p Ordinary
15:02:57 - 23-Jun-25
Sell* 42,284 2.365p Ordinary
14:29:05 - 23-Jun-25
Sell* 42,535 2.365p Ordinary
14:28:21 - 23-Jun-25
Buy* 58,469 2.545p Ordinary
14:20:32 - 23-Jun-25
Sell* 81,000 2.35p Ordinary
13:55:55 - 23-Jun-25
Buy* 26,923 2.545p Ordinary
13:43:16 - 23-Jun-25
Sell* 200,000 2.49p Ordinary
13:03:48 - 23-Jun-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.05 2.05 2.05 2.05 703,036
19th Jun 2025 (Thu) 2.05 2.05 1.95 1.95 408,208
18th Jun 2025 (Wed) 2.05 2.05 2.05 2.05 342,746
17th Jun 2025 (Tue) 2.10 2.10 2.05 2.10 143,502
16th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 133,611
13th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 194,047
12th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 289,004
11th Jun 2025 (Wed) 2.10 2.10 2.10 2.10 34,431
10th Jun 2025 (Tue) 2.10 2.10 2.10 2.10 175,272
9th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 115,736
6th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 704,288
5th Jun 2025 (Thu) 2.00 2.10 2.00 2.10 845,857
4th Jun 2025 (Wed) 2.00 2.00 2.00 2.00 1,596,258
3rd Jun 2025 (Tue) 2.00 2.00 2.00 2.00 486,219
2nd Jun 2025 (Mon) 2.00 2.00 2.00 2.00 1,213,191
30th May 2025 (Fri) 2.00 2.00 2.00 2.00 102,309
29th May 2025 (Thu) 2.00 2.00 2.00 2.00 2,156,144
28th May 2025 (Wed) 2.00 2.00 2.00 2.00 176,952
27th May 2025 (Tue) 2.00 2.00 2.00 2.00 341,054
26th May 2025 (Mon) 2.09 2.09 2.09 2.09 0
23rd May 2025 (Fri) 2.00 2.00 2.00 2.00 2,477,358
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Final Results
30th May 2025 2:33 pm RNS-R Investee Company Update: Little Green Pharma Ltd
28th May 2025 8:03 am RNS Holding(s) in Company
23rd May 2025 7:41 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Investee Company Update: Juvenescence Ltd
30th Apr 2025 12:13 pm RNS Investee Company Update: Little Green Pharma Ltd
30th Apr 2025 10:48 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Holding(s) in Company
7th Apr 2025 1:35 pm RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS-R New Corporate Presentation
See more Seed regulatory news

Seed (SEED) Share News

Seed Innovations net asset value falls 9% but optimistic; chair exits

20th Jun 2025 10:23

(Alliance News) - Seed Innovations Ltd on Friday reported a decline in net asset value, but the board remains optimistic in its outlook. Read More

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Seed Innovations loss narrows while NAV decreases

19th Jun 2024 16:15

Seed Innovations Ltd - investor focused on early-stage health, wellness and medical cannabis firms - In the financial year to March 31, comprehensive loss narrows to GBP2.1 million from GBP4.5 million a year prior. Basic and diluted loss per share is 1.01 pence compared with 2.10p. No dividend was declared, unchanged from a year prior. Net assets per share totals GBP6.73 compared with GBP7.54. Remains "frustrated that the market does not understand the value and quality of our net asset value," company says. Says it is focused on utilising strategic initiatives to enhance investor perception and communicate its "intrinsic value proposition" to the market. Remains optimistic about Seed's current investment portfolio. Read More

See more Seed news
FTSE 100 Latest
Value8,755.65
Change-19.00

Login to your account

Forgot Password?

Not Registered