Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.95p on 29-06-2026 at 16:30:01
Change	0.00p 0%
Buy	3.20p
Sell	2.70p

Last Trade:	Sell 207.00 at 2.91p
Day's Volume:	191,591
Last Close:	2.95p
Open:	2.95p
ISIN:	GG00BRK9BQ81

Day's Range	2.95p - 2.95p
52wk Range:	1.85p - 4.50p
Market Capitalisation:	£5.55m
VWAP:	2.778241p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	207	2.91p	Ordinary	14:15:51 - 29-Jun-26
Sell*	6,849	2.705p	Ordinary	12:36:08 - 29-Jun-26
Sell*	24,212	2.705p	Ordinary	12:34:45 - 29-Jun-26
Sell*	34,008	2.92p	Ordinary	11:26:57 - 29-Jun-26
Sell*	11,569	2.705p	Ordinary	11:22:37 - 29-Jun-26
Sell*	6,849	2.92p	Ordinary	11:21:15 - 29-Jun-26
Sell*	24,212	2.92p	Ordinary	10:43:12 - 29-Jun-26
Sell*	83,685	2.705p	Ordinary	10:24:54 - 29-Jun-26
Sell*	3,430	2.94p	Ordinary	15:16:45 - 26-Jun-26
Sell*	1,597	2.705p	Ordinary	13:49:42 - 26-Jun-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	2.95	2.95	2.95	2.95	191,591
26th Jun 2026 (Fri)	2.95	2.95	2.95	2.95	165,027
25th Jun 2026 (Thu)	2.95	2.95	2.95	2.95	26,521
24th Jun 2026 (Wed)	2.95	2.95	2.95	2.95	0
23rd Jun 2026 (Tue)	2.95	2.95	2.95	2.95	0
22nd Jun 2026 (Mon)	2.95	2.95	2.95	2.95	68,223
19th Jun 2026 (Fri)	2.95	2.95	2.95	2.95	82,393
18th Jun 2026 (Thu)	2.95	2.95	2.95	2.95	8,944
17th Jun 2026 (Wed)	2.95	2.95	2.95	2.95	232,106
16th Jun 2026 (Tue)	2.95	2.95	2.95	2.95	41,147
15th Jun 2026 (Mon)	2.95	2.95	2.95	2.95	577,690
12th Jun 2026 (Fri)	2.95	2.95	2.95	2.95	35,000
11th Jun 2026 (Thu)	3.00	3.00	2.95	2.95	572,747
10th Jun 2026 (Wed)	3.00	3.00	3.00	3.00	21,668
9th Jun 2026 (Tue)	3.00	3.00	3.00	3.00	45,541
8th Jun 2026 (Mon)	3.00	3.00	3.00	3.00	74,713
5th Jun 2026 (Fri)	3.20	3.20	3.00	3.00	1,100,205
4th Jun 2026 (Thu)	3.20	3.20	3.20	3.20	28,558
3rd Jun 2026 (Wed)	3.10	3.20	3.10	3.20	936,392
2nd Jun 2026 (Tue)	3.25	3.25	3.10	3.10	535,928
1st Jun 2026 (Mon)	3.25	3.25	3.25	3.25	407,419

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm	RNS	Director's Dealing

See more Seed regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80