Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 1.60p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Buy / Sell SEED Shares
Last Trade: Sell 21,516.00 at 1.547p
Day's Volume: 31,219
Last Close: 1.60p
Open: 1.60p
ISIN: GG00BRK9BQ81
Day's Range 1.60p - 1.60p
52wk Range: 1.35p - 2.95p
Market Capitalisation: £3m
VWAP: 1.547p
Shares in Issue: 193m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,516 1.547p Ordinary
14:22:41 - 27-Mar-25
Sell* 9,703 1.547p Ordinary
13:35:50 - 27-Mar-25
Sell* 24,776 1.546p Ordinary
11:03:02 - 26-Mar-25
Sell* 129,854 1.5475p Ordinary
08:02:00 - 26-Mar-25
Sell* 12,702 1.57454p Ordinary
14:30:10 - 25-Mar-25
Sell* 3,413 1.547p Ordinary
10:20:29 - 25-Mar-25
Sell* 7,773 1.5467p Ordinary
10:04:51 - 25-Mar-25
Sell* 8,000 1.5467p Ordinary
14:05:22 - 24-Mar-25
Sell* 16,778 1.5452p Ordinary
13:07:33 - 24-Mar-25
Sell* 19,835 1.541p Ordinary
16:23:48 - 21-Mar-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 31,219
26th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 154,630
25th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 23,888
24th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 24,778
21st Mar 2025 (Fri) 1.60 1.60 1.60 1.60 19,835
20th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 54,350
19th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 269,878
18th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 97,334
17th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 0
14th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 0
13th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 257,525
12th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 3,289
11th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 32,119
10th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 106,971
7th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 1,605,250
6th Mar 2025 (Thu) 1.55 1.60 1.55 1.60 695,995
5th Mar 2025 (Wed) 1.55 1.55 1.55 1.55 110,774
4th Mar 2025 (Tue) 1.55 1.55 1.55 1.55 43,764
3rd Mar 2025 (Mon) 1.55 1.55 1.55 1.55 409,734
28th Feb 2025 (Fri) 1.60 1.60 1.55 1.55 1,194,655
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
25th Feb 2025 3:08 pm RNS Holding(s) in Company
5th Feb 2025 10:44 am RNS Investee Company Update: Little Green Pharma Ltd
31st Jan 2025 1:02 pm RNS Holding(s) in Company
31st Jan 2025 12:38 pm RNS Investee Company Update: Little Green Pharma Ltd
16th Jan 2025 7:00 am RNS-R 2025 New Year Statement
20th Dec 2024 2:19 pm RNS-R Investee Company Update: Little Green Pharma Ltd
10th Dec 2024 7:07 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Half-year Report
11th Nov 2024 12:43 pm RNS Portfolio Update
17th Oct 2024 12:00 pm RNS Investee Company Update: Little Green Pharma Ltd
See more Seed regulatory news

Seed (SEED) Share News

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Seed Innovations loss narrows while NAV decreases

19th Jun 2024 16:15

Seed Innovations Ltd - investor focused on early-stage health, wellness and medical cannabis firms - In the financial year to March 31, comprehensive loss narrows to GBP2.1 million from GBP4.5 million a year prior. Basic and diluted loss per share is 1.01 pence compared with 2.10p. No dividend was declared, unchanged from a year prior. Net assets per share totals GBP6.73 compared with GBP7.54. Remains "frustrated that the market does not understand the value and quality of our net asset value," company says. Says it is focused on utilising strategic initiatives to enhance investor perception and communicate its "intrinsic value proposition" to the market. Remains optimistic about Seed's current investment portfolio. Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

See more Seed news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered