Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.75p on 19-12-2025 at 19:10:08
Change	0.00p 0%
Buy	2.90p
Sell	2.60p

Last Trade:	Buy 50,000.00 at 2.77p
Day's Volume:	130,550
Last Close:	2.75p
Open:	2.75p
ISIN:	GG00BRK9BQ81

Day's Range	2.75p - 2.75p
52wk Range:	1.55p - 4.50p
Market Capitalisation:	£5.17m
VWAP:	2.766531p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Buy*	50,000	2.77p	Ordinary	14:54:29 - 19-Dec-25
Buy*	70,000	2.7887p	Ordinary	11:24:20 - 19-Dec-25
Sell*	7,550	2.603p	Ordinary	09:49:39 - 19-Dec-25
Sell*	3,000	2.603p	Ordinary	08:41:37 - 19-Dec-25
Sell*	116,729	2.70p	Ordinary	15:35:08 - 18-Dec-25
Sell*	181,260	2.702p	Ordinary	13:19:41 - 18-Dec-25
Buy*	88,152	2.836p	Ordinary	11:54:10 - 18-Dec-25
Buy*	53,169	2.81p	Ordinary	08:17:09 - 18-Dec-25
Buy*	102,000	2.82p	Ordinary	16:08:57 - 17-Dec-25
Buy*	76,099	2.82p	Ordinary	13:38:10 - 17-Dec-25

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	130,550
18th Dec 2025 (Thu)	2.75	2.80	2.75	2.75	439,310
17th Dec 2025 (Wed)	2.75	2.75	2.75	2.75	355,802
16th Dec 2025 (Tue)	2.75	2.75	2.75	2.75	1,051
15th Dec 2025 (Mon)	2.85	2.85	2.75	2.75	380,874
12th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	99,886
11th Dec 2025 (Thu)	2.90	2.90	2.85	2.85	264,386
10th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	34,948
9th Dec 2025 (Tue)	3.15	3.15	2.90	2.90	698,034
8th Dec 2025 (Mon)	3.15	3.15	3.15	3.15	205,468
5th Dec 2025 (Fri)	3.05	3.15	3.00	3.15	1,012,268
4th Dec 2025 (Thu)	2.95	3.05	2.95	3.05	1,343,649
3rd Dec 2025 (Wed)	2.95	2.95	2.95	2.95	155,000
2nd Dec 2025 (Tue)	3.20	3.20	2.95	2.95	2,213,203
1st Dec 2025 (Mon)	3.20	3.20	3.20	3.20	0
28th Nov 2025 (Fri)	3.20	3.20	3.20	3.20	28,000
27th Nov 2025 (Thu)	3.30	3.30	3.15	3.20	845,584
26th Nov 2025 (Wed)	3.40	3.40	3.30	3.30	35,084
25th Nov 2025 (Tue)	3.30	3.30	3.30	3.30	295,608
24th Nov 2025 (Mon)	3.30	3.30	3.30	3.30	27,361
21st Nov 2025 (Fri)	3.30	3.30	3.30	3.30	80,290

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
10th Dec 2025 10:49 am	RNS-R	Investor Presentation Postponed
8th Dec 2025 2:30 pm	RNS-R	Introduction to Newly Appointed Directors
4th Dec 2025 7:00 am	RNS	Interim Results
26th Nov 2025 7:00 am	RNS	Board Appointments
13th Nov 2025 10:07 am	RNS-R	Investee Company Update: Little Green Pharma Ltd
25th Sep 2025 7:00 am	RNS-R	Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Holding(s) in Company
10th Sep 2025 9:11 am	RNS	Holding(s) in Company
8th Sep 2025 11:01 am	RNS	Result of Tender Offer

See more Seed regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65