Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.80p on 20-07-2026 at 16:30:00
Change	0.00p 0%
Buy	3.00p
Sell	2.60p

Last Trade:	Sell 5,000.00 at 2.604p
Day's Volume:	5,000
Last Close:	2.80p
Open:	2.80p
ISIN:	GG00BRK9BQ81

Day's Range	2.80p - 2.80p
52wk Range:	2.25p - 4.50p
Market Capitalisation:	£5.26m
VWAP:	2.604p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	5,000	2.604p	Ordinary	15:35:32 - 20-Jul-26
Buy*	6,667	2.8198p	Ordinary	15:59:38 - 17-Jul-26
Sell*	6,354	2.604p	Ordinary	13:48:25 - 17-Jul-26
Buy*	40,000	2.82p	Ordinary	11:42:44 - 17-Jul-26
Sell*	29,731	2.604p	Ordinary	16:17:18 - 16-Jul-26
Sell*	100,290	2.60p	Ordinary	15:04:23 - 16-Jul-26
Sell*	100,000	2.70p	Ordinary	15:03:47 - 16-Jul-26
Sell*	100,000	2.703p	Ordinary	15:03:11 - 16-Jul-26
Sell*	283	2.845p	Ordinary	14:43:12 - 16-Jul-26
Sell*	881	2.835p	Ordinary	11:39:15 - 16-Jul-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	2.80	2.80	2.80	2.80	5,000
17th Jul 2026 (Fri)	2.80	2.80	2.80	2.80	53,021
16th Jul 2026 (Thu)	2.85	2.85	2.80	2.80	331,185
15th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	71,314
14th Jul 2026 (Tue)	2.95	2.95	2.85	2.85	257,142
13th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	0
10th Jul 2026 (Fri)	2.95	2.95	2.95	2.95	71,678
9th Jul 2026 (Thu)	2.95	2.95	2.95	2.95	0
8th Jul 2026 (Wed)	2.95	2.95	2.95	2.95	41,556
7th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	0
6th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	50,000
3rd Jul 2026 (Fri)	2.95	2.95	2.95	2.95	19,055
2nd Jul 2026 (Thu)	2.95	2.95	2.95	2.95	180,954
1st Jul 2026 (Wed)	2.95	2.95	2.95	2.95	70,699
30th Jun 2026 (Tue)	2.95	2.95	2.95	2.95	103,730
29th Jun 2026 (Mon)	2.95	2.95	2.95	2.95	191,591
26th Jun 2026 (Fri)	2.95	2.95	2.95	2.95	165,027
25th Jun 2026 (Thu)	2.95	2.95	2.95	2.95	26,521
24th Jun 2026 (Wed)	2.95	2.95	2.95	2.95	0
23rd Jun 2026 (Tue)	2.95	2.95	2.95	2.95	0
22nd Jun 2026 (Mon)	2.95	2.95	2.95	2.95	68,223

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma

See more Seed regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61