Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.40p on 13-10-2026 at 10:05:07
Change	0.00p 0%
Buy	2.50p
Sell	2.30p

Last Trade:	Buy 41,237.00 at 2.425p
Day's Volume:	41,237
Last Close:	2.40p
Open:	2.40p
ISIN:	GG00BRK9BQ81

Day's Range	2.40p - 2.40p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£7.41m
VWAP:	2.425p
Shares in Issue:	308.84m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Buy*	41,237	2.425p	Ordinary	10:08:35 - 13-Oct-26
Buy*	164,323	2.43p	Ordinary	14:01:01 - 12-Oct-26
Buy*	2,052	2.435p	Ordinary	13:11:14 - 12-Oct-26
Unknown*	400,000	2.434p	Ordinary	09:26:56 - 12-Oct-26
Sell*	30,500	2.316p	Ordinary	09:26:43 - 12-Oct-26
Buy*	82,008	2.44p	Ordinary	09:06:36 - 12-Oct-26
Unknown*	500,000	2.30p	Ordinary	09:05:49 - 12-Oct-26
Buy*	207,527	2.4098p	Ordinary	09:05:42 - 12-Oct-26
Sell*	2,631	2.255p	Ordinary	08:27:51 - 12-Oct-26
Unknown*	500,000	2.30p	Ordinary	16:00:50 - 09-Oct-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	2.35	2.40	2.35	2.40	1,389,041
9th Oct 2026 (Fri)	2.20	2.35	2.20	2.35	502,214
8th Oct 2026 (Thu)	2.20	2.20	2.20	2.20	996,895
7th Oct 2026 (Wed)	2.40	2.40	2.20	2.20	1,641,892
6th Oct 2026 (Tue)	2.50	2.50	2.40	2.40	4,682,729
5th Oct 2026 (Mon)	2.60	2.60	2.50	2.50	612,383
2nd Oct 2026 (Fri)	2.60	2.60	2.60	2.60	262,609
1st Oct 2026 (Thu)	2.60	2.60	2.60	2.60	196,250
30th Sep 2026 (Wed)	2.55	2.55	2.55	2.55	0
29th Sep 2026 (Tue)	2.55	2.55	2.55	2.55	0
28th Sep 2026 (Mon)	2.55	2.55	2.55	2.55	0
25th Sep 2026 (Fri)	2.55	2.55	2.55	2.55	0
24th Sep 2026 (Thu)	2.55	2.55	2.55	2.55	0
23rd Sep 2026 (Wed)	2.55	2.55	2.55	2.55	0
22nd Sep 2026 (Tue)	2.55	2.55	2.55	2.55	0
21st Sep 2026 (Mon)	2.60	2.60	2.55	2.55	417,801
18th Sep 2026 (Fri)	2.60	2.60	2.60	2.60	9,133
17th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	103,775
16th Sep 2026 (Wed)	2.40	2.60	2.40	2.60	173,000
15th Sep 2026 (Tue)	2.45	2.45	2.40	2.40	100,000
14th Sep 2026 (Mon)	2.45	2.45	2.45	2.45	10,600

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
7th Oct 2026 11:47 am	RNS	Director's Dealings
1st Oct 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Limited
1st Oct 2026 7:00 am	RNS	Retail Offer, Fundraising & Trading Restoration
29th Sep 2026 7:40 am	RNS	WRAP Retail Offer
29th Sep 2026 7:00 am	RNS	Fundraising & Director Holdings
25th Sep 2026 5:03 pm	RNS-R	Investee Company Update: Feather Robotics Inc.
22nd Sep 2026 7:30 am	RNS	Capital Access Window - SEED Innovations Ltd
22nd Sep 2026 7:00 am	RNS	Fundraising, Capital Access Window & Trading Halt
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results

See more Seed regulatory news

FTSE 100 Latest

Value10,723.35

Change67.07