Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 1.65p on 22-04-2025 at 06:54:05
Change 0.00p 0%
Buy 1.80p
Sell 1.50p
Buy / Sell SEED Shares
Last Trade: Buy 5,988.00 at 1.67p
Day's Volume: 0
Last Close: 1.60p
Open: 0.00p
ISIN: GG00BRK9BQ81
Day's Range 0.00p - 0.00p
52wk Range: 1.35p - 2.90p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 193m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,988 1.67p Ordinary
14:14:57 - 17-Apr-25
Buy* 29,895 1.6725p Ordinary
12:42:47 - 17-Apr-25
Sell* 31,519 1.52p Ordinary
10:40:18 - 17-Apr-25
Unknown* 500,000 1.55p Ordinary
12:58:21 - 16-Apr-25
Unknown* 1,500,000 1.55p Negotiated Trade
12:54:48 - 16-Apr-25
Buy* 12 1.66p Ordinary
08:30:28 - 16-Apr-25
Unknown* 500,000 1.45p Ordinary
16:39:27 - 15-Apr-25
Unknown* 500,000 1.45p Ordinary
16:39:27 - 15-Apr-25
Unknown* -500,000 1.45p Ordinary
Correction
16:39:27 - 15-Apr-25
Sell* 15,000 1.516p Ordinary
08:28:50 - 15-Apr-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.60 1.60 1.60 1.60 0
18th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 0
17th Apr 2025 (Thu) 1.60 1.60 1.60 1.60 67,402
16th Apr 2025 (Wed) 1.60 1.60 1.60 1.60 500,012
15th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 515,000
14th Apr 2025 (Mon) 1.60 1.60 1.60 1.60 110,623
11th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 170,000
10th Apr 2025 (Thu) 1.60 1.60 1.60 1.60 122,809
9th Apr 2025 (Wed) 1.60 1.60 1.60 1.60 0
8th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 268,000
7th Apr 2025 (Mon) 1.60 1.60 1.60 1.60 274,137
4th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 1,665,871
3rd Apr 2025 (Thu) 1.60 1.60 1.60 1.60 129,818
2nd Apr 2025 (Wed) 1.60 1.60 1.60 1.60 1,120,016
1st Apr 2025 (Tue) 1.60 1.60 1.60 1.60 2,508,172
31st Mar 2025 (Mon) 1.60 1.60 1.60 1.60 6,468
28th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 28,006
27th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 31,219
26th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 154,630
25th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 23,888
24th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 24,778
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Holding(s) in Company
7th Apr 2025 1:35 pm RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS-R New Corporate Presentation
25th Feb 2025 3:08 pm RNS Holding(s) in Company
5th Feb 2025 10:44 am RNS Investee Company Update: Little Green Pharma Ltd
31st Jan 2025 1:02 pm RNS Holding(s) in Company
31st Jan 2025 12:38 pm RNS Investee Company Update: Little Green Pharma Ltd
16th Jan 2025 7:00 am RNS-R 2025 New Year Statement
20th Dec 2024 2:19 pm RNS-R Investee Company Update: Little Green Pharma Ltd
10th Dec 2024 7:07 am RNS Holding(s) in Company
See more Seed regulatory news

Seed (SEED) Share News

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Seed Innovations loss narrows while NAV decreases

19th Jun 2024 16:15

Seed Innovations Ltd - investor focused on early-stage health, wellness and medical cannabis firms - In the financial year to March 31, comprehensive loss narrows to GBP2.1 million from GBP4.5 million a year prior. Basic and diluted loss per share is 1.01 pence compared with 2.10p. No dividend was declared, unchanged from a year prior. Net assets per share totals GBP6.73 compared with GBP7.54. Remains "frustrated that the market does not understand the value and quality of our net asset value," company says. Says it is focused on utilising strategic initiatives to enhance investor perception and communicate its "intrinsic value proposition" to the market. Remains optimistic about Seed's current investment portfolio. Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

See more Seed news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered