Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.55p on 22-09-2026 at 06:30:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 45,335.00 at 2.622p
Day's Volume:	0
Last Close:	2.55p
Open:	0.00p
ISIN:	GG00BRK9BQ81

Day's Range	0.00p - 0.00p
52wk Range:	2.40p - 4.50p
Market Capitalisation:	£4.79m
VWAP:	0.00p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Buy*	45,335	2.622p	Ordinary	15:09:48 - 21-Sep-26
Sell*	206,538	2.4228p	Ordinary	13:54:07 - 21-Sep-26
Buy*	7,518	2.66p	Ordinary	13:39:25 - 21-Sep-26
Sell*	38,940	2.568p	Ordinary	13:35:54 - 21-Sep-26
Sell*	100,000	2.5555p	Ordinary	09:21:42 - 21-Sep-26
Sell*	9,028	2.4203p	Ordinary	12:43:06 - 18-Sep-26
Sell*	105	2.568p	Ordinary	12:05:05 - 18-Sep-26
Sell*	83,503	2.57p	Ordinary	11:21:48 - 17-Sep-26
Sell*	972	2.57p	Ordinary	09:22:31 - 17-Sep-26
Sell*	19,300	2.57p	Ordinary	08:11:12 - 17-Sep-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	2.60	2.60	2.55	2.55	417,801
18th Sep 2026 (Fri)	2.60	2.60	2.60	2.60	9,133
17th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	103,775
16th Sep 2026 (Wed)	2.40	2.60	2.40	2.60	173,000
15th Sep 2026 (Tue)	2.45	2.45	2.40	2.40	100,000
14th Sep 2026 (Mon)	2.45	2.45	2.45	2.45	10,600
11th Sep 2026 (Fri)	2.60	2.60	2.45	2.45	474,877
10th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	1,932
9th Sep 2026 (Wed)	2.65	2.65	2.54	2.60	1,155,033
8th Sep 2026 (Tue)	2.75	2.75	2.75	2.75	21,161
7th Sep 2026 (Mon)	2.75	2.75	2.75	2.75	199,441
4th Sep 2026 (Fri)	2.75	2.75	2.75	2.75	109,998
3rd Sep 2026 (Thu)	2.75	2.75	2.75	2.75	52,043
2nd Sep 2026 (Wed)	2.75	2.75	2.75	2.75	5,643
1st Sep 2026 (Tue)	2.75	2.75	2.75	2.75	195,528
31st Aug 2026 (Mon)	2.75	2.75	2.75	2.75	0
28th Aug 2026 (Fri)	2.75	2.75	2.75	2.75	186,729
27th Aug 2026 (Thu)	2.75	2.75	2.75	2.75	0
26th Aug 2026 (Wed)	2.75	2.75	2.75	2.75	223
25th Aug 2026 (Tue)	2.75	2.75	2.75	2.75	416,803
24th Aug 2026 (Mon)	2.75	2.75	2.75	2.75	73,816

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma

See more Seed regulatory news

FTSE 100 Latest

Value10,717.42

Change-21.59