Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.95p on 06-07-2026 at 18:35:07
Change 0.00p 0%
Buy 3.20p
Sell 2.70p
Last Trade: Sell 50,000.00 at 2.88p
Day's Volume: 50,000
Last Close: 2.95p
Open: 2.95p
ISIN: GG00BRK9BQ81
Day's Range 2.95p - 2.95p
52wk Range: 1.85p - 4.50p
Market Capitalisation: £5.55m
VWAP: 2.88p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.88p Ordinary
08:19:20 - 06-Jul-26
Sell* 2,722 2.705p Ordinary
15:47:19 - 03-Jul-26
Sell* 16,333 2.705p Ordinary
12:49:16 - 03-Jul-26
Sell* 17,182 2.91p Ordinary
16:07:25 - 02-Jul-26
Sell* 25,693 2.71p Ordinary
10:58:44 - 02-Jul-26
Sell* 138,079 2.894p Ordinary
08:00:19 - 02-Jul-26
Sell* 1,718 2.91p Ordinary
16:05:53 - 01-Jul-26
Sell* 68,981 2.895p Ordinary
11:56:41 - 01-Jul-26
Sell* 103,523 2.895p Ordinary
12:30:56 - 30-Jun-26
Sell* 207 2.705p Ordinary
08:22:07 - 30-Jun-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 50,000
3rd Jul 2026 (Fri) 2.95 2.95 2.95 2.95 19,055
2nd Jul 2026 (Thu) 2.95 2.95 2.95 2.95 180,954
1st Jul 2026 (Wed) 2.95 2.95 2.95 2.95 70,699
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 103,730
29th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 191,591
26th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 165,027
25th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 26,521
24th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 0
23rd Jun 2026 (Tue) 2.95 2.95 2.95 2.95 0
22nd Jun 2026 (Mon) 2.95 2.95 2.95 2.95 68,223
19th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 82,393
18th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 8,944
17th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 232,106
16th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 41,147
15th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 577,690
12th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 35,000
11th Jun 2026 (Thu) 3.00 3.00 2.95 2.95 572,747
10th Jun 2026 (Wed) 3.00 3.00 3.00 3.00 21,668
9th Jun 2026 (Tue) 3.00 3.00 3.00 3.00 45,541
8th Jun 2026 (Mon) 3.00 3.00 3.00 3.00 74,713
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS Final Results
19th Jun 2026 7:00 am RNS Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am RNS Investment in Feather Robotics, Inc.
1st May 2026 7:00 am RNS-R Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am RNS-R Investor Presentation
14th Apr 2026 7:00 am RNS Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
See more Seed regulatory news

Seed (SEED) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Seed news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered