Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.45p on 15-09-2026 at 08:05:07
Change	0.00p 0%
Buy	2.60p
Sell	2.30p

Last Trade:	Sell 40,000.00 at 2.326p
Day's Volume:	40,000
Last Close:	2.45p
Open:	2.45p
ISIN:	GG00BRK9BQ81

Day's Range	2.45p - 2.45p
52wk Range:	2.45p - 4.50p
Market Capitalisation:	£4.61m
VWAP:	2.326p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	40,000	2.326p	Ordinary	08:05:16 - 15-Sep-26
Buy*	9,800	2.50p	Ordinary	15:28:48 - 14-Sep-26
Buy*	59,760	2.51p	Ordinary	14:44:59 - 11-Sep-26
Buy*	59,760	2.51p	Ordinary	14:43:05 - 11-Sep-26
Sell*	4,000	2.36p	Ordinary	14:25:55 - 11-Sep-26
Sell*	13,000	2.36p	Ordinary	14:24:54 - 11-Sep-26
Unknown*	338,357	2.42p	Ordinary	09:39:12 - 11-Sep-26
Sell*	1,932	2.5873p	Ordinary	11:55:33 - 10-Sep-26
Sell*	30,000	2.55p	Ordinary	13:28:26 - 09-Sep-26
Sell*	125,000	2.596p	Ordinary	09:41:28 - 09-Sep-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	2.45	2.45	2.45	2.45	10,600
11th Sep 2026 (Fri)	2.60	2.60	2.45	2.45	474,877
10th Sep 2026 (Thu)	2.60	2.60	2.60	2.60	1,932
9th Sep 2026 (Wed)	2.65	2.65	2.54	2.60	1,155,033
8th Sep 2026 (Tue)	2.75	2.75	2.75	2.75	21,161
7th Sep 2026 (Mon)	2.75	2.75	2.75	2.75	199,441
4th Sep 2026 (Fri)	2.75	2.75	2.75	2.75	109,998
3rd Sep 2026 (Thu)	2.75	2.75	2.75	2.75	52,043
2nd Sep 2026 (Wed)	2.75	2.75	2.75	2.75	5,643
1st Sep 2026 (Tue)	2.75	2.75	2.75	2.75	195,528
31st Aug 2026 (Mon)	2.75	2.75	2.75	2.75	0
28th Aug 2026 (Fri)	2.75	2.75	2.75	2.75	186,729
27th Aug 2026 (Thu)	2.75	2.75	2.75	2.75	0
26th Aug 2026 (Wed)	2.75	2.75	2.75	2.75	223
25th Aug 2026 (Tue)	2.75	2.75	2.75	2.75	416,803
24th Aug 2026 (Mon)	2.75	2.75	2.75	2.75	73,816
21st Aug 2026 (Fri)	2.75	2.75	2.75	2.75	7,259
20th Aug 2026 (Thu)	2.75	2.75	2.75	2.75	403,374
19th Aug 2026 (Wed)	2.75	2.75	2.75	2.75	2,206
18th Aug 2026 (Tue)	2.75	2.75	2.75	2.75	16
17th Aug 2026 (Mon)	2.75	2.75	2.75	2.75	101,582

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma

See more Seed regulatory news

FTSE 100 Latest

Value10,596.88

Change-100.69