Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 2.95p on 15-06-2026 at 18:05:07
Change 0.00p 0%
Buy 3.20p
Sell 2.70p
Last Trade: Buy 141,666.00 at 3.00p
Day's Volume: 577,690
Last Close: 2.95p
Open: 2.95p
ISIN: GG00BRK9BQ81
Day's Range 2.95p - 2.95p
52wk Range: 1.85p - 4.50p
Market Capitalisation: £5.55m
VWAP: 2.942061p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141,666 3.00p Ordinary
15:10:17 - 15-Jun-26
Sell* 146,551 2.90p Ordinary
15:07:36 - 15-Jun-26
Unknown* 289,473 2.935p Ordinary
15:04:31 - 15-Jun-26
Sell* 35,000 2.90p Ordinary
12:13:06 - 12-Jun-26
Sell* 33,799 2.935p Ordinary
12:12:03 - 11-Jun-26
Sell* 50,000 2.705p Ordinary
11:47:33 - 11-Jun-26
Unknown* 300,000 2.80p Ordinary
11:08:33 - 11-Jun-26
Sell* 188,948 2.80p Ordinary
08:30:56 - 11-Jun-26
Sell* 1,668 2.9973p Ordinary
13:09:58 - 10-Jun-26
Sell* 20,000 2.804p Ordinary
10:08:08 - 10-Jun-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 577,690
12th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 35,000
11th Jun 2026 (Thu) 3.00 3.00 2.95 2.95 572,747
10th Jun 2026 (Wed) 3.00 3.00 3.00 3.00 21,668
9th Jun 2026 (Tue) 3.00 3.00 3.00 3.00 45,541
8th Jun 2026 (Mon) 3.00 3.00 3.00 3.00 74,713
5th Jun 2026 (Fri) 3.20 3.20 3.00 3.00 1,100,205
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 28,558
3rd Jun 2026 (Wed) 3.10 3.20 3.10 3.20 936,392
2nd Jun 2026 (Tue) 3.25 3.25 3.10 3.10 535,928
1st Jun 2026 (Mon) 3.25 3.25 3.25 3.25 407,419
29th May 2026 (Fri) 3.30 3.30 3.25 3.25 494,149
28th May 2026 (Thu) 3.30 3.30 3.30 3.30 115,776
27th May 2026 (Wed) 3.30 3.30 3.30 3.30 667,041
26th May 2026 (Tue) 3.30 3.30 3.30 3.30 165,135
25th May 2026 (Mon) 3.30 3.30 3.30 3.30 0
22nd May 2026 (Fri) 3.30 3.30 3.30 3.30 180,951
21st May 2026 (Thu) 3.30 3.30 3.30 3.30 0
20th May 2026 (Wed) 3.30 3.30 3.30 3.30 10,055
19th May 2026 (Tue) 3.30 3.30 3.30 3.30 5,000
18th May 2026 (Mon) 3.30 3.30 3.30 3.30 557,615
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Investment in Feather Robotics, Inc.
1st May 2026 7:00 am RNS-R Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am RNS-R Investor Presentation
14th Apr 2026 7:00 am RNS Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
See more Seed regulatory news

Seed (SEED) Share News

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

See more Seed news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered