Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	4.50p on 03-10-2025 at 18:20:08
Change	0.20p 4.65%
Buy	4.70p
Sell	4.30p

Last Trade:	Unknown 149,063.00 at 4.696p
Day's Volume:	2,230,049
Last Close:	4.50p
Open:	4.30p
ISIN:	GG00BRK9BQ81

Day's Range	4.30p - 4.50p
52wk Range:	1.35p - 4.50p
Market Capitalisation:	£8.68m
VWAP:	4.494394p
Shares in Issue:	192.95m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Unknown*	149,063	4.696p	Ordinary	15:16:20 - 03-Oct-25
Sell*	11,084	4.4653p	Ordinary	14:49:21 - 03-Oct-25
Buy*	1,618	4.696p	Ordinary	14:46:42 - 03-Oct-25
Buy*	89,056	4.696p	Ordinary	13:33:07 - 03-Oct-25
Buy*	4,004	4.696p	Ordinary	12:59:36 - 03-Oct-25
Buy*	107,269	4.65p	Ordinary	12:27:01 - 03-Oct-25
Sell*	25,493	4.42p	Ordinary	12:26:42 - 03-Oct-25
Sell*	45,011	4.47p	Ordinary	11:31:00 - 03-Oct-25
Sell*	100,000	4.48p	Ordinary	11:23:36 - 03-Oct-25
Sell*	500	4.48p	Ordinary	11:16:07 - 03-Oct-25

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	4.30	4.50	4.30	4.50	2,230,049
2nd Oct 2025 (Thu)	4.15	4.30	4.15	4.30	1,374,669
1st Oct 2025 (Wed)	4.25	4.25	4.15	4.15	1,595,131
30th Sep 2025 (Tue)	4.20	4.50	4.20	4.30	2,925,545
29th Sep 2025 (Mon)	4.00	4.20	4.00	4.20	2,971,675
26th Sep 2025 (Fri)	4.00	4.00	4.00	4.00	893,623
25th Sep 2025 (Thu)	3.90	4.00	3.90	4.00	1,174,707
24th Sep 2025 (Wed)	3.90	3.90	3.90	3.90	1,623,123
23rd Sep 2025 (Tue)	3.90	3.90	3.90	3.90	891,976
22nd Sep 2025 (Mon)	3.90	3.90	3.90	3.90	1,195,327
19th Sep 2025 (Fri)	3.80	3.90	3.80	3.90	924,459
18th Sep 2025 (Thu)	3.80	3.80	3.80	3.80	199,948
17th Sep 2025 (Wed)	3.85	3.85	3.80	3.80	1,153,818
16th Sep 2025 (Tue)	3.85	3.85	3.85	3.85	1,831,720
15th Sep 2025 (Mon)	3.50	3.85	3.50	3.85	3,613,047
12th Sep 2025 (Fri)	3.50	3.60	3.50	3.50	1,279,378
11th Sep 2025 (Thu)	3.45	3.45	3.45	3.45	1,371,010
10th Sep 2025 (Wed)	3.60	3.60	3.40	3.45	5,070,053
9th Sep 2025 (Tue)	3.25	3.60	3.25	3.60	4,228,730
8th Sep 2025 (Mon)	3.35	3.35	3.15	3.25	5,599,063
5th Sep 2025 (Fri)	2.65	3.32	3.32	3.32	4,783,005
4th Sep 2025 (Thu)	2.65	2.65	2.65	2.65	566,450

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
25th Sep 2025 7:00 am	RNS-R	Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Holding(s) in Company
10th Sep 2025 9:11 am	RNS	Holding(s) in Company
8th Sep 2025 11:01 am	RNS	Result of Tender Offer
14th Aug 2025 7:00 am	RNS	Directorship Changes
14th Aug 2025 7:00 am	RNS	Tender Offer
13th Aug 2025 3:09 pm	RNS	Result of AGM
5th Aug 2025 1:39 pm	RNS	Holding(s) in Company
1st Aug 2025 10:55 am	RNS	Holding(s) in Company

See more Seed regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52