Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seed (SEED) Share Price

Intraday
Historical

Price	2.75p on 18-08-2026 at 06:42:16
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 100,000.00 at 2.513p
Day's Volume:	0
Last Close:	2.75p
Open:	0.00p
ISIN:	GG00BRK9BQ81

Day's Range	0.00p - 0.00p
52wk Range:	2.40p - 4.50p
Market Capitalisation:	£5.17m
VWAP:	0.00p
Shares in Issue:	187.97m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seed (SEED) Latest Trades
Sell*	100,000	2.513p	Ordinary	11:21:53 - 17-Aug-26
Buy*	880	2.84p	Ordinary	10:33:44 - 17-Aug-26
Buy*	702	2.845p	Ordinary	09:32:06 - 17-Aug-26
Sell*	26,113	2.513p	Ordinary	14:43:19 - 14-Aug-26
Buy*	21	2.845p	Ordinary	11:23:34 - 14-Aug-26
Sell*	348	2.513p	Ordinary	15:29:10 - 13-Aug-26
Buy*	78	2.845p	Ordinary	12:54:05 - 13-Aug-26
Sell*	100,000	2.61p	Ordinary	10:23:45 - 13-Aug-26
Sell*	15,059	2.5128p	Ordinary	08:02:13 - 13-Aug-26
Sell*	1,134	2.51p	Ordinary	13:42:41 - 12-Aug-26

See more Seed trades

Seed (SEED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	2.75	2.75	2.75	2.75	101,582
14th Aug 2026 (Fri)	2.75	2.75	2.75	2.75	26,134
13th Aug 2026 (Thu)	2.75	2.75	2.75	2.75	115,485
12th Aug 2026 (Wed)	2.75	2.75	2.75	2.75	26,589
11th Aug 2026 (Tue)	2.75	2.75	2.75	2.75	56,973
10th Aug 2026 (Mon)	2.75	2.75	2.75	2.75	24,141
7th Aug 2026 (Fri)	2.75	2.75	2.75	2.75	39,049
6th Aug 2026 (Thu)	2.75	2.75	2.75	2.75	23,205
5th Aug 2026 (Wed)	2.75	2.75	2.75	2.75	10,853
4th Aug 2026 (Tue)	2.75	2.75	2.75	2.75	760,368
3rd Aug 2026 (Mon)	2.75	2.75	2.75	2.75	517,747
31st Jul 2026 (Fri)	2.75	2.75	2.75	2.75	4,479
30th Jul 2026 (Thu)	2.75	2.75	2.75	2.75	303,087
29th Jul 2026 (Wed)	2.75	2.75	2.75	2.75	110,853
28th Jul 2026 (Tue)	2.75	2.75	2.75	2.75	352,141
27th Jul 2026 (Mon)	2.80	2.80	2.75	2.75	350,789
24th Jul 2026 (Fri)	2.80	2.80	2.80	2.80	0
23rd Jul 2026 (Thu)	2.80	2.80	2.80	2.80	0
22nd Jul 2026 (Wed)	2.80	2.80	2.80	2.80	0
21st Jul 2026 (Tue)	2.80	2.80	2.80	2.80	4,100
20th Jul 2026 (Mon)	2.80	2.80	2.80	2.80	5,000

See more Seed price history

Date	Source	Headline
Seed (SEED) Regulatory News
16th Jul 2026 1:21 pm	RNS	Investment in solar robotics company, Cosmic
24th Jun 2026 7:00 am	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Investment in UK-based Fieldwork Robotics
7th May 2026 7:00 am	RNS	Investment in Feather Robotics, Inc.
1st May 2026 7:00 am	RNS-R	Investee Company Update: Little Green Pharma
15th Apr 2026 7:00 am	RNS-R	Investor Presentation
14th Apr 2026 7:00 am	RNS	Investment in Clean Food Group Funding Round
23rd Feb 2026 2:47 pm	RNS-R	Investor Presentation Update
11th Feb 2026 7:00 am	RNS-R	Investor Presentation
14th Jan 2026 2:46 pm	RNS	Investee Company Update: Little Green Pharma

See more Seed regulatory news

FTSE 100 Latest

Value10,720.30

Change0.00