Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 3.15p on 05-12-2025 at 19:15:06
Change 0.10p 3.28%
Buy 3.30p
Sell 3.00p
Last Trade: Buy 1,422.00 at 3.234p
Day's Volume: 1,012,268
Last Close: 3.15p
Open: 3.05p
ISIN: GG00BRK9BQ81
Day's Range 3.00p - 3.15p
52wk Range: 1.55p - 4.50p
Market Capitalisation: £5.92m
VWAP: 3.100437p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,422 3.234p Ordinary
16:01:48 - 05-Dec-25
Buy* 52,000 3.234p Ordinary
15:12:55 - 05-Dec-25
Buy* 51,000 3.24p Ordinary
13:44:48 - 05-Dec-25
Buy* 125,000 3.18p Ordinary
13:25:53 - 05-Dec-25
Unknown* 70,980 3.10p Ordinary
11:59:38 - 05-Dec-25
Buy* 50,156 3.19p Ordinary
11:58:42 - 05-Dec-25
Buy* 81,279 3.13p Ordinary
11:54:32 - 05-Dec-25
Buy* 34,185 3.095p Ordinary
11:47:58 - 05-Dec-25
Buy* 33,980 3.09p Ordinary
11:47:23 - 05-Dec-25
Buy* 35,833 3.06p Ordinary
11:45:10 - 05-Dec-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3.05 3.15 3.00 3.15 1,012,268
4th Dec 2025 (Thu) 2.95 3.05 2.95 3.05 1,343,649
3rd Dec 2025 (Wed) 2.95 2.95 2.95 2.95 155,000
2nd Dec 2025 (Tue) 3.20 3.20 2.95 2.95 2,213,203
1st Dec 2025 (Mon) 3.20 3.20 3.20 3.20 0
28th Nov 2025 (Fri) 3.20 3.20 3.20 3.20 28,000
27th Nov 2025 (Thu) 3.30 3.30 3.15 3.20 845,584
26th Nov 2025 (Wed) 3.40 3.40 3.30 3.30 35,084
25th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 295,608
24th Nov 2025 (Mon) 3.30 3.30 3.30 3.30 27,361
21st Nov 2025 (Fri) 3.30 3.30 3.30 3.30 80,290
20th Nov 2025 (Thu) 3.30 3.30 3.30 3.30 41,000
19th Nov 2025 (Wed) 3.30 3.30 3.30 3.30 0
18th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 225,358
17th Nov 2025 (Mon) 3.30 3.30 3.30 3.30 5,514
14th Nov 2025 (Fri) 3.30 3.30 3.30 3.30 94,933
13th Nov 2025 (Thu) 3.30 3.30 3.30 3.30 46,648
12th Nov 2025 (Wed) 3.30 3.30 3.30 3.30 25,457
11th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 601,789
10th Nov 2025 (Mon) 3.30 3.30 3.30 3.30 334,773
7th Nov 2025 (Fri) 3.35 3.35 3.30 3.30 280,255
6th Nov 2025 (Thu) 3.35 3.35 3.35 3.35 993
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 7:00 am RNS Board Appointments
13th Nov 2025 10:07 am RNS-R Investee Company Update: Little Green Pharma Ltd
25th Sep 2025 7:00 am RNS-R Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Holding(s) in Company
10th Sep 2025 9:11 am RNS Holding(s) in Company
8th Sep 2025 11:01 am RNS Result of Tender Offer
14th Aug 2025 7:00 am RNS Directorship Changes
14th Aug 2025 7:00 am RNS Tender Offer
See more Seed regulatory news

Seed (SEED) Share News

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Seed Innovations plans tender offer, new investment policy

18th Jul 2025 10:49

Seed Innovations Ltd - investor in life science and technology companies - Calls annual general meeting for August 13, at which the company will ask shareholders to approve a tender offer for up to 45% of its existing shares and a change in investment policy. Seed Innovations proposes to focus future investments on robotics and artificial intelligence. It says the tender offer and new investment policy follow the board's review of options to "reinvigorate the company with a view to narrowing the continually disproportionate discount of its share price" to net asset value, which it reported as 6.10 pence per share as of March 31. Read More

See more Seed news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered