Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 3.70p on 24-10-2025 at 17:55:08
Change 0.00p 0%
Buy 3.90p
Sell 3.50p
Last Trade: Sell 48,985.00 at 3.51p
Day's Volume: 51,479
Last Close: 3.70p
Open: 3.70p
ISIN: GG00BRK9BQ81
Day's Range 3.70p - 3.70p
52wk Range: 1.35p - 4.50p
Market Capitalisation: £7.14m
VWAP: 3.509915p
Shares in Issue: 192.95m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,985 3.51p Ordinary
16:22:30 - 24-Oct-25
Sell* 733 3.504p Ordinary
16:10:19 - 24-Oct-25
Sell* 1,761 3.51p Ordinary
08:20:33 - 24-Oct-25
Sell* 9,459 3.70p Ordinary
13:14:59 - 23-Oct-25
Buy* 26,631 3.74p Ordinary
08:00:20 - 23-Oct-25
Sell* 2,250 3.504p Ordinary
15:57:21 - 22-Oct-25
Sell* 50,000 3.52p Ordinary
14:46:56 - 22-Oct-25
Sell* 20,000 3.52p Ordinary
12:36:53 - 22-Oct-25
Sell* 125,000 3.588p Ordinary
10:42:20 - 22-Oct-25
Sell* 100,000 3.6278p Ordinary
10:41:27 - 22-Oct-25
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3.70 3.70 3.70 3.70 51,479
23rd Oct 2025 (Thu) 3.70 3.70 3.70 3.70 36,090
22nd Oct 2025 (Wed) 3.70 3.70 3.70 3.70 908,988
21st Oct 2025 (Tue) 3.55 3.70 3.55 3.70 1,221,239
20th Oct 2025 (Mon) 3.50 3.55 3.50 3.55 554,441
17th Oct 2025 (Fri) 3.60 3.60 3.50 3.50 1,096,207
16th Oct 2025 (Thu) 3.60 3.60 3.60 3.60 405,444
15th Oct 2025 (Wed) 3.65 3.65 3.60 3.60 869,464
14th Oct 2025 (Tue) 3.65 3.65 3.65 3.65 31,747
13th Oct 2025 (Mon) 3.85 3.85 3.65 3.65 809,167
10th Oct 2025 (Fri) 3.85 3.85 3.85 3.85 215,941
9th Oct 2025 (Thu) 3.85 3.92 3.85 3.85 538,739
8th Oct 2025 (Wed) 4.20 4.20 3.85 3.85 2,475,882
7th Oct 2025 (Tue) 4.50 4.50 4.20 4.20 1,839,985
6th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 528,089
3rd Oct 2025 (Fri) 4.30 4.50 4.30 4.50 2,230,049
2nd Oct 2025 (Thu) 4.15 4.30 4.15 4.30 1,374,669
1st Oct 2025 (Wed) 4.25 4.25 4.15 4.15 1,595,131
30th Sep 2025 (Tue) 4.20 4.50 4.20 4.30 2,925,545
29th Sep 2025 (Mon) 4.00 4.20 4.00 4.20 2,971,675
26th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 893,623
25th Sep 2025 (Thu) 3.90 4.00 3.90 4.00 1,174,707
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS-R Investee Company Update: Clean Food Group
18th Sep 2025 7:00 am RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Holding(s) in Company
10th Sep 2025 9:11 am RNS Holding(s) in Company
8th Sep 2025 11:01 am RNS Result of Tender Offer
14th Aug 2025 7:00 am RNS Directorship Changes
14th Aug 2025 7:00 am RNS Tender Offer
13th Aug 2025 3:09 pm RNS Result of AGM
5th Aug 2025 1:39 pm RNS Holding(s) in Company
1st Aug 2025 10:55 am RNS Holding(s) in Company
See more Seed regulatory news

Seed (SEED) Share News

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Seed Innovations plans tender offer, new investment policy

18th Jul 2025 10:49

Seed Innovations Ltd - investor in life science and technology companies - Calls annual general meeting for August 13, at which the company will ask shareholders to approve a tender offer for up to 45% of its existing shares and a change in investment policy. Seed Innovations proposes to focus future investments on robotics and artificial intelligence. It says the tender offer and new investment policy follow the board's review of options to "reinvigorate the company with a view to narrowing the continually disproportionate discount of its share price" to net asset value, which it reported as 6.10 pence per share as of March 31. Read More

Seed Innovations net asset value falls 9% but optimistic; chair exits

20th Jun 2025 10:23

(Alliance News) - Seed Innovations Ltd on Friday reported a decline in net asset value, but the board remains optimistic in its outlook. Read More

See more Seed news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered