Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price

Price 3.00p on 20-03-2026 at 19:20:08
Change 0.00p 0%
Buy 3.10p
Sell 2.90p
Last Trade: Sell 170,000.00 at 2.94p
Day's Volume: 181,053
Last Close: 3.00p
Open: 3.00p
ISIN: GG00BRK9BQ81
Day's Range 3.00p - 3.05p
52wk Range: 1.60p - 4.50p
Market Capitalisation: £5.64m
VWAP: 2.94p
Shares in Issue: 187.97m

Seed (SEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170,000 2.94p Ordinary
15:48:31 - 20-Mar-26
Sell* 8,892 2.94p Ordinary
11:57:48 - 20-Mar-26
Sell* 2,161 2.94p Ordinary
10:47:30 - 20-Mar-26
Sell* 5,249 2.94p Ordinary
10:43:14 - 19-Mar-26
Buy* 32,520 3.075p Ordinary
16:01:47 - 17-Mar-26
Buy* 1,626 3.075p Ordinary
11:04:45 - 17-Mar-26
Buy* 32,357 3.075p Ordinary
08:45:14 - 17-Mar-26
Sell* 24,211 2.92p Ordinary
14:36:24 - 16-Mar-26
Sell* 33,228 2.9975p Ordinary
14:20:33 - 16-Mar-26
Sell* 41,240 2.933p Ordinary
14:13:00 - 16-Mar-26
See more Seed trades

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3.00 3.05 3.00 3.00 181,053
19th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 5,249
18th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 0
17th Mar 2026 (Tue) 3.00 3.00 3.00 3.00 66,503
16th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 119,029
13th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 13,167
12th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 722,269
11th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 953,808
10th Mar 2026 (Tue) 3.05 3.05 3.05 3.05 60,924
9th Mar 2026 (Mon) 3.05 3.05 2.90 3.05 1,334,250
6th Mar 2026 (Fri) 3.00 3.05 3.00 3.05 173,362
5th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 4,949
4th Mar 2026 (Wed) 3.05 3.05 3.00 3.00 174,579
3rd Mar 2026 (Tue) 3.10 3.10 3.05 3.05 312,958
2nd Mar 2026 (Mon) 3.10 3.10 3.10 3.10 285,025
27th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 50,877
26th Feb 2026 (Thu) 3.15 3.15 3.10 3.10 386,180
25th Feb 2026 (Wed) 3.15 3.15 3.05 3.15 215,193
24th Feb 2026 (Tue) 3.45 3.45 3.15 3.15 868,026
23rd Feb 2026 (Mon) 3.45 3.45 3.45 3.45 166,201
See more Seed price history

Seed (SEED) Regulatory News

Date Source Headline
23rd Feb 2026 2:47 pm RNS-R Investor Presentation Update
11th Feb 2026 7:00 am RNS-R Investor Presentation
14th Jan 2026 2:46 pm RNS Investee Company Update: Little Green Pharma
9th Jan 2026 3:19 pm RNS Director's Dealing
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
23rd Dec 2025 7:00 am RNS Appointment of Specialist Investment Consultant
10th Dec 2025 10:49 am RNS-R Investor Presentation Postponed
8th Dec 2025 2:30 pm RNS-R Introduction to Newly Appointed Directors
4th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 7:00 am RNS Board Appointments
See more Seed regulatory news

Seed (SEED) Share News

DIRECTOR DEALINGS: Compass CFO Petros Parras buys GBP352,684 stock

9th Jan 2026 19:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

See more Seed news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered