Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 199,441
4th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 109,998
3rd Sep 2026 (Thu) 2.75 2.75 2.75 2.75 52,043
2nd Sep 2026 (Wed) 2.75 2.75 2.75 2.75 5,643
1st Sep 2026 (Tue) 2.75 2.75 2.75 2.75 195,528
31st Aug 2026 (Mon) 2.75 2.75 2.75 2.75 0
28th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 186,729
27th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 0
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 223
25th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 416,803
24th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 73,816
21st Aug 2026 (Fri) 2.75 2.75 2.75 2.75 7,259
20th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 403,374
19th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 2,206
18th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 16
17th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 101,582
14th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 26,134
13th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 115,485
12th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 26,589
11th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 56,973
10th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 24,141
7th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 39,049
6th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 23,205
5th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 10,853
4th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 760,368
3rd Aug 2026 (Mon) 2.75 2.75 2.75 2.75 517,747
31st Jul 2026 (Fri) 2.75 2.75 2.75 2.75 4,479
30th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 303,087
29th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 110,853
28th Jul 2026 (Tue) 2.75 2.75 2.75 2.75 352,141
27th Jul 2026 (Mon) 2.80 2.80 2.75 2.75 350,789
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 0
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 0
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 0
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 4,100
20th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 5,000
17th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 53,021
16th Jul 2026 (Thu) 2.85 2.85 2.80 2.80 331,185
15th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 71,314
14th Jul 2026 (Tue) 2.95 2.95 2.85 2.85 257,142
13th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 0
10th Jul 2026 (Fri) 2.95 2.95 2.95 2.95 71,678
9th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 0
8th Jul 2026 (Wed) 2.95 2.95 2.95 2.95 41,556
FTSE 100 Latest
Value10,803.17
Change-18.96