Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 2.40 2.40 2.40 2.40 3,517,386
16th Oct 2026 (Fri) 2.40 2.40 2.40 2.40 8,316
15th Oct 2026 (Thu) 2.40 2.40 2.40 2.40 18,639
14th Oct 2026 (Wed) 2.40 2.40 2.40 2.40 13,850
13th Oct 2026 (Tue) 2.40 2.40 2.40 2.40 56,027
12th Oct 2026 (Mon) 2.35 2.40 2.35 2.40 1,389,041
9th Oct 2026 (Fri) 2.20 2.35 2.20 2.35 502,214
8th Oct 2026 (Thu) 2.20 2.20 2.20 2.20 996,895
7th Oct 2026 (Wed) 2.40 2.40 2.20 2.20 1,641,892
6th Oct 2026 (Tue) 2.50 2.50 2.40 2.40 4,682,729
5th Oct 2026 (Mon) 2.60 2.60 2.50 2.50 612,383
2nd Oct 2026 (Fri) 2.60 2.60 2.60 2.60 262,609
1st Oct 2026 (Thu) 2.60 2.60 2.60 2.60 196,250
30th Sep 2026 (Wed) 2.55 2.55 2.55 2.55 0
29th Sep 2026 (Tue) 2.55 2.55 2.55 2.55 0
28th Sep 2026 (Mon) 2.55 2.55 2.55 2.55 0
25th Sep 2026 (Fri) 2.55 2.55 2.55 2.55 0
24th Sep 2026 (Thu) 2.55 2.55 2.55 2.55 0
23rd Sep 2026 (Wed) 2.55 2.55 2.55 2.55 0
22nd Sep 2026 (Tue) 2.55 2.55 2.55 2.55 0
21st Sep 2026 (Mon) 2.60 2.60 2.55 2.55 417,801
18th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 9,133
17th Sep 2026 (Thu) 2.60 2.60 2.60 2.60 103,775
16th Sep 2026 (Wed) 2.40 2.60 2.40 2.60 173,000
15th Sep 2026 (Tue) 2.45 2.45 2.40 2.40 100,000
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 10,600
11th Sep 2026 (Fri) 2.60 2.60 2.45 2.45 474,877
10th Sep 2026 (Thu) 2.60 2.60 2.60 2.60 1,932
9th Sep 2026 (Wed) 2.65 2.65 2.54 2.60 1,155,033
8th Sep 2026 (Tue) 2.75 2.75 2.75 2.75 21,161
7th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 199,441
4th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 109,998
3rd Sep 2026 (Thu) 2.75 2.75 2.75 2.75 52,043
2nd Sep 2026 (Wed) 2.75 2.75 2.75 2.75 5,643
1st Sep 2026 (Tue) 2.75 2.75 2.75 2.75 195,528
31st Aug 2026 (Mon) 2.75 2.75 2.75 2.75 0
28th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 186,729
27th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 0
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 223
25th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 416,803
24th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 73,816
21st Aug 2026 (Fri) 2.75 2.75 2.75 2.75 7,259
20th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 403,374
FTSE 100 Latest
Value10,687.22
Change-77.47