| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 50,000 |
| 3rd Jul 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 19,055 |
| 2nd Jul 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 180,954 |
| 1st Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 70,699 |
| 30th Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 103,730 |
| 29th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 191,591 |
| 26th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 165,027 |
| 25th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 26,521 |
| 24th Jun 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 23rd Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 68,223 |
| 19th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 82,393 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 8,944 |
| 17th Jun 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 232,106 |
| 16th Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 41,147 |
| 15th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 577,690 |
| 12th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 35,000 |
| 11th Jun 2026 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 572,747 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 21,668 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 45,541 |
| 8th Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 74,713 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 3.00 | 3.00 | 1,100,205 |
| 4th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 28,558 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 936,392 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.10 | 3.10 | 535,928 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 407,419 |
| 29th May 2026 (Fri) | 3.30 | 3.30 | 3.25 | 3.25 | 494,149 |
| 28th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 115,776 |
| 27th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 667,041 |
| 26th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 165,135 |
| 25th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 180,951 |
| 21st May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 10,055 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 557,615 |
| 15th May 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 287,994 |
| 14th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 286,637 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 77,694 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 379,234 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 360,811 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 207,761 |
| 7th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 392,332 |