Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.55 2.55 2.55 2.55 0
25th Sep 2026 (Fri) 2.55 2.55 2.55 2.55 0
24th Sep 2026 (Thu) 2.55 2.55 2.55 2.55 0
23rd Sep 2026 (Wed) 2.55 2.55 2.55 2.55 0
22nd Sep 2026 (Tue) 2.55 2.55 2.55 2.55 0
21st Sep 2026 (Mon) 2.60 2.60 2.55 2.55 417,801
18th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 9,133
17th Sep 2026 (Thu) 2.60 2.60 2.60 2.60 103,775
16th Sep 2026 (Wed) 2.40 2.60 2.40 2.60 173,000
15th Sep 2026 (Tue) 2.45 2.45 2.40 2.40 100,000
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 10,600
11th Sep 2026 (Fri) 2.60 2.60 2.45 2.45 474,877
10th Sep 2026 (Thu) 2.60 2.60 2.60 2.60 1,932
9th Sep 2026 (Wed) 2.65 2.65 2.54 2.60 1,155,033
8th Sep 2026 (Tue) 2.75 2.75 2.75 2.75 21,161
7th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 199,441
4th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 109,998
3rd Sep 2026 (Thu) 2.75 2.75 2.75 2.75 52,043
2nd Sep 2026 (Wed) 2.75 2.75 2.75 2.75 5,643
1st Sep 2026 (Tue) 2.75 2.75 2.75 2.75 195,528
31st Aug 2026 (Mon) 2.75 2.75 2.75 2.75 0
28th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 186,729
27th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 0
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 223
25th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 416,803
24th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 73,816
21st Aug 2026 (Fri) 2.75 2.75 2.75 2.75 7,259
20th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 403,374
19th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 2,206
18th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 16
17th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 101,582
14th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 26,134
13th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 115,485
12th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 26,589
11th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 56,973
10th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 24,141
7th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 39,049
6th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 23,205
5th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 10,853
4th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 760,368
3rd Aug 2026 (Mon) 2.75 2.75 2.75 2.75 517,747
31st Jul 2026 (Fri) 2.75 2.75 2.75 2.75 4,479
30th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 303,087
29th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 110,853
FTSE 100 Latest
Value10,726.63
Change41.75