Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 2.80 2.80 2.75 2.75 350,789
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 0
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 0
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 0
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 4,100
20th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 5,000
17th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 53,021
16th Jul 2026 (Thu) 2.85 2.85 2.80 2.80 331,185
15th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 71,314
14th Jul 2026 (Tue) 2.95 2.95 2.85 2.85 257,142
13th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 0
10th Jul 2026 (Fri) 2.95 2.95 2.95 2.95 71,678
9th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 0
8th Jul 2026 (Wed) 2.95 2.95 2.95 2.95 41,556
7th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 0
6th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 50,000
3rd Jul 2026 (Fri) 2.95 2.95 2.95 2.95 19,055
2nd Jul 2026 (Thu) 2.95 2.95 2.95 2.95 180,954
1st Jul 2026 (Wed) 2.95 2.95 2.95 2.95 70,699
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 103,730
29th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 191,591
26th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 165,027
25th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 26,521
24th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 0
23rd Jun 2026 (Tue) 2.95 2.95 2.95 2.95 0
22nd Jun 2026 (Mon) 2.95 2.95 2.95 2.95 68,223
19th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 82,393
18th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 8,944
17th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 232,106
16th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 41,147
15th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 577,690
12th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 35,000
11th Jun 2026 (Thu) 3.00 3.00 2.95 2.95 572,747
10th Jun 2026 (Wed) 3.00 3.00 3.00 3.00 21,668
9th Jun 2026 (Tue) 3.00 3.00 3.00 3.00 45,541
8th Jun 2026 (Mon) 3.00 3.00 3.00 3.00 74,713
5th Jun 2026 (Fri) 3.20 3.20 3.00 3.00 1,100,205
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 28,558
3rd Jun 2026 (Wed) 3.10 3.20 3.10 3.20 936,392
2nd Jun 2026 (Tue) 3.25 3.25 3.10 3.10 535,928
1st Jun 2026 (Mon) 3.25 3.25 3.25 3.25 407,419
29th May 2026 (Fri) 3.30 3.30 3.25 3.25 494,149
28th May 2026 (Thu) 3.30 3.30 3.30 3.30 115,776
FTSE 100 Latest
Value10,781.75
Change45.52