Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 101,582
14th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 26,134
13th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 115,485
12th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 26,589
11th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 56,973
10th Aug 2026 (Mon) 2.75 2.75 2.75 2.75 24,141
7th Aug 2026 (Fri) 2.75 2.75 2.75 2.75 39,049
6th Aug 2026 (Thu) 2.75 2.75 2.75 2.75 23,205
5th Aug 2026 (Wed) 2.75 2.75 2.75 2.75 10,853
4th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 760,368
3rd Aug 2026 (Mon) 2.75 2.75 2.75 2.75 517,747
31st Jul 2026 (Fri) 2.75 2.75 2.75 2.75 4,479
30th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 303,087
29th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 110,853
28th Jul 2026 (Tue) 2.75 2.75 2.75 2.75 352,141
27th Jul 2026 (Mon) 2.80 2.80 2.75 2.75 350,789
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 0
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 0
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 0
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 4,100
20th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 5,000
17th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 53,021
16th Jul 2026 (Thu) 2.85 2.85 2.80 2.80 331,185
15th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 71,314
14th Jul 2026 (Tue) 2.95 2.95 2.85 2.85 257,142
13th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 0
10th Jul 2026 (Fri) 2.95 2.95 2.95 2.95 71,678
9th Jul 2026 (Thu) 2.95 2.95 2.95 2.95 0
8th Jul 2026 (Wed) 2.95 2.95 2.95 2.95 41,556
7th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 0
6th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 50,000
3rd Jul 2026 (Fri) 2.95 2.95 2.95 2.95 19,055
2nd Jul 2026 (Thu) 2.95 2.95 2.95 2.95 180,954
1st Jul 2026 (Wed) 2.95 2.95 2.95 2.95 70,699
30th Jun 2026 (Tue) 2.95 2.95 2.95 2.95 103,730
29th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 191,591
26th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 165,027
25th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 26,521
24th Jun 2026 (Wed) 2.95 2.95 2.95 2.95 0
23rd Jun 2026 (Tue) 2.95 2.95 2.95 2.95 0
22nd Jun 2026 (Mon) 2.95 2.95 2.95 2.95 68,223
19th Jun 2026 (Fri) 2.95 2.95 2.95 2.95 82,393
18th Jun 2026 (Thu) 2.95 2.95 2.95 2.95 8,944
FTSE 100 Latest
Value10,720.30
Change0.00