| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 10,055 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 557,615 |
| 15th May 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 287,994 |
| 14th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 286,637 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 77,694 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 379,234 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 360,811 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 207,761 |
| 7th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 392,332 |
| 6th May 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 544,140 |
| 5th May 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 590,793 |
| 4th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 1st May 2026 (Fri) | 3.05 | 3.05 | 2.90 | 3.05 | 488,267 |
| 30th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 29th Apr 2026 (Wed) | 2.85 | 3.00 | 2.85 | 3.00 | 1,267,424 |
| 28th Apr 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 208,055 |
| 27th Apr 2026 (Mon) | 2.65 | 2.85 | 2.65 | 2.85 | 1,362,637 |
| 24th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 249,569 |
| 23rd Apr 2026 (Thu) | 2.60 | 2.65 | 2.60 | 2.65 | 689,212 |
| 22nd Apr 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 155,625 |
| 21st Apr 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 323,011 |
| 20th Apr 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 199,724 |
| 17th Apr 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 50,000 |
| 16th Apr 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 407,212 |
| 15th Apr 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 432,580 |
| 14th Apr 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 13th Apr 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 177,768 |
| 10th Apr 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 27,877 |
| 9th Apr 2026 (Thu) | 2.65 | 2.65 | 2.60 | 2.60 | 736,794 |
| 8th Apr 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 704,965 |
| 7th Apr 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 10,051 |
| 6th Apr 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 113,786 |
| 1st Apr 2026 (Wed) | 2.55 | 2.65 | 2.55 | 2.65 | 613,836 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 541,948 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 301,668 |
| 27th Mar 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 262 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 25th Mar 2026 (Wed) | 2.70 | 2.85 | 2.70 | 2.85 | 107,648 |
| 24th Mar 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 709,567 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 146,270 |