Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2.5625p Ordinary
 09:17:11 - 08-Sep-26
Sell* 75,000 2.633p Ordinary
 14:15:54 - 07-Sep-26
Sell* 22,419 2.575p Ordinary
 13:09:58 - 07-Sep-26
Sell* 18,717 2.575p Ordinary
 11:18:13 - 07-Sep-26
Sell* 83,305 2.64p Ordinary
 08:46:14 - 07-Sep-26
Sell* 9,946 2.575p Ordinary
 16:03:03 - 04-Sep-26
Sell* 26 2.645p Ordinary
 11:31:59 - 04-Sep-26
Sell* 26 2.645p Ordinary
 11:31:59 - 04-Sep-26
Sell* 100,000 2.641p Ordinary
 09:52:40 - 04-Sep-26
Sell* 500 2.5625p Ordinary
 14:49:20 - 03-Sep-26
Sell* 336 2.675p Ordinary
 10:41:40 - 03-Sep-26
Sell* 51,207 2.5625p Ordinary
 08:28:08 - 03-Sep-26
Sell* 5,000 2.645p Ordinary
 15:13:53 - 02-Sep-26
Sell* 643 2.675p Ordinary
 09:42:13 - 02-Sep-26
Sell* 8,036 2.5625p Ordinary
 11:13:33 - 01-Sep-26
Sell* 37,192 2.67p Ordinary
 08:49:22 - 01-Sep-26
Sell* 300 2.675p Ordinary
 08:33:12 - 01-Sep-26
Sell* 150,000 2.56p Ordinary
 08:05:41 - 01-Sep-26
Sell* 186,729 2.675p Ordinary
 16:19:45 - 28-Aug-26
Sell* 223 2.5525p Ordinary
 09:40:35 - 26-Aug-26
Sell* 10,087 2.6667p Ordinary
 15:42:56 - 25-Aug-26
Sell* 34,346 2.55p Ordinary
 14:45:13 - 25-Aug-26
Sell* 2,000 2.55p Ordinary
 10:45:04 - 25-Aug-26
Unknown* 370,370 2.70p Ordinary
 08:21:01 - 25-Aug-26
Sell* 73,816 2.70p Ordinary
 08:37:37 - 24-Aug-26
Sell* 7,259 2.70p Ordinary
 08:00:07 - 21-Aug-26
Sell* 372 2.70p Ordinary
 15:40:11 - 20-Aug-26
Unknown* 312,500 2.50p Ordinary
 14:45:16 - 20-Aug-26
Sell* 691 2.513p Ordinary
 11:14:43 - 20-Aug-26
Sell* 36,442 2.725p Ordinary
 10:49:30 - 20-Aug-26
Sell* 40,000 2.5153p Ordinary
 10:49:15 - 20-Aug-26
Sell* 13,369 2.5153p Ordinary
 10:44:29 - 20-Aug-26
Sell* 2,000 2.513p Ordinary
 11:21:54 - 19-Aug-26
Buy* 206 2.825p Ordinary
 08:32:07 - 19-Aug-26
Buy* 16 2.825p Ordinary
 12:56:58 - 18-Aug-26
Sell* 100,000 2.513p Ordinary
 11:21:53 - 17-Aug-26
Buy* 880 2.84p Ordinary
 10:33:44 - 17-Aug-26
Buy* 702 2.845p Ordinary
 09:32:06 - 17-Aug-26
Sell* 26,113 2.513p Ordinary
 14:43:19 - 14-Aug-26
Buy* 21 2.845p Ordinary
 11:23:34 - 14-Aug-26
Sell* 348 2.513p Ordinary
 15:29:10 - 13-Aug-26
Buy* 78 2.845p Ordinary
 12:54:05 - 13-Aug-26
Sell* 100,000 2.61p Ordinary
 10:23:45 - 13-Aug-26
Sell* 15,059 2.5128p Ordinary
 08:02:13 - 13-Aug-26
Sell* 1,134 2.51p Ordinary
 13:42:41 - 12-Aug-26
Sell* 3,500 2.5128p Ordinary
 09:31:30 - 12-Aug-26
Sell* 21,955 2.61p Ordinary
 09:05:46 - 12-Aug-26
Sell* 15,059 2.61p Ordinary
 16:06:14 - 11-Aug-26
Sell* 1,914 2.61p Ordinary
 13:02:03 - 11-Aug-26
Sell* 40,000 2.60p Ordinary
 10:50:42 - 11-Aug-26
Sell* 4,941 2.51p Ordinary
 16:10:50 - 10-Aug-26
Sell* 19,200 2.61p Ordinary
 14:29:02 - 10-Aug-26
Sell* 14,000 2.51p Ordinary
 15:49:45 - 07-Aug-26
Sell* 274 2.51p Ordinary
 13:35:07 - 07-Aug-26
Sell* 10,868 2.51p Ordinary
 11:50:24 - 07-Aug-26
Sell* 13,907 2.51p Ordinary
 09:34:43 - 07-Aug-26
Sell* 2,086 2.51p Ordinary
 12:13:39 - 06-Aug-26
Sell* 21,119 2.51p Ordinary
 08:00:27 - 06-Aug-26
Sell* 10,853 2.51p Ordinary
 11:11:51 - 05-Aug-26
Sell* 37,830 2.625p Ordinary
 13:02:53 - 04-Aug-26
Sell* 100,000 2.5333p Ordinary
 12:36:07 - 04-Aug-26
Sell* 146,551 2.5333p Ordinary
 12:19:17 - 04-Aug-26
Sell* 141,666 2.561p Ordinary
 12:09:18 - 04-Aug-26
Sell* 43,000 2.561p Ordinary
 11:58:29 - 04-Aug-26
Unknown* 289,473 2.555p Ordinary
 11:37:08 - 04-Aug-26
Buy* 348 2.87p Ordinary
 10:11:39 - 04-Aug-26
Sell* 1,500 2.555p Ordinary
 08:00:08 - 04-Aug-26
Sell* 149,812 2.67p Ordinary
 14:08:58 - 03-Aug-26
Unknown* 250,000 2.675p Ordinary
 11:36:39 - 03-Aug-26
Sell* 37,123 2.675p Ordinary
 11:17:31 - 03-Aug-26
Sell* 40,812 2.52p Ordinary
 08:35:48 - 03-Aug-26
Sell* 40,000 2.52p Ordinary
 08:00:14 - 03-Aug-26
Sell* 4,479 2.52p Ordinary
 09:20:25 - 31-Jul-26
Unknown* 296,038 2.70p Ordinary
 12:54:14 - 30-Jul-26
Sell* 7,049 2.5103p Ordinary
 11:20:02 - 30-Jul-26
Sell* 10,853 2.70p Ordinary
 15:49:28 - 29-Jul-26
Sell* 100,000 2.70p Ordinary
 14:53:03 - 29-Jul-26
Sell* 166,863 2.505p Ordinary
 15:47:21 - 28-Jul-26
Sell* 3,256 2.505p Ordinary
 14:10:00 - 28-Jul-26
Sell* 182,022 2.745p Ordinary
 10:48:17 - 28-Jul-26
Unknown* 28,838 2.75p Ordinary
 15:55:03 - 27-Jul-26
Sell* 50,000 2.50p Ordinary
 11:33:29 - 27-Jul-26
Sell* 100,000 2.50p Ordinary
 11:33:08 - 27-Jul-26
Sell* 50,000 2.5025p Ordinary
 11:32:46 - 27-Jul-26
Sell* 50,000 2.50p Ordinary
 11:32:25 - 27-Jul-26
Sell* 50,000 2.604p Ordinary
 11:31:47 - 27-Jul-26
Sell* 21,951 2.604p Ordinary
 11:30:45 - 27-Jul-26
Sell* 4,100 2.604p Ordinary
 10:22:32 - 21-Jul-26
Sell* 5,000 2.604p Ordinary
 15:35:32 - 20-Jul-26
Buy* 6,667 2.8198p Ordinary
 15:59:38 - 17-Jul-26
Sell* 6,354 2.604p Ordinary
 13:48:25 - 17-Jul-26
Buy* 40,000 2.82p Ordinary
 11:42:44 - 17-Jul-26
Sell* 29,731 2.604p Ordinary
 16:17:18 - 16-Jul-26
Sell* 100,290 2.60p Ordinary
 15:04:23 - 16-Jul-26
Sell* 100,000 2.70p Ordinary
 15:03:47 - 16-Jul-26
Sell* 100,000 2.703p Ordinary
 15:03:11 - 16-Jul-26
Sell* 283 2.845p Ordinary
 14:43:12 - 16-Jul-26
Sell* 881 2.835p Ordinary
 11:39:15 - 16-Jul-26
Sell* 800 2.703p Ordinary
 12:05:26 - 15-Jul-26
Sell* 216 2.703p Ordinary
 11:24:12 - 15-Jul-26
Sell* 70,298 2.845p Ordinary
 08:46:37 - 15-Jul-26
Sell* 107,142 2.80p Ordinary
 15:31:26 - 14-Jul-26
Sell* 150,000 2.70p Ordinary
 12:34:07 - 14-Jul-26
Sell* 69,930 2.86p Ordinary
 13:22:29 - 10-Jul-26
Sell* 1,748 2.86p Ordinary
 11:43:23 - 10-Jul-26
Sell* 17,209 2.865p Ordinary
 14:07:02 - 08-Jul-26
Sell* 24,347 2.875p Ordinary
 12:37:55 - 08-Jul-26
Sell* 50,000 2.88p Ordinary
 08:19:20 - 06-Jul-26
Sell* 2,722 2.705p Ordinary
 15:47:19 - 03-Jul-26
Sell* 16,333 2.705p Ordinary
 12:49:16 - 03-Jul-26
Sell* 17,182 2.91p Ordinary
 16:07:25 - 02-Jul-26
Sell* 25,693 2.71p Ordinary
 10:58:44 - 02-Jul-26
Sell* 138,079 2.894p Ordinary
 08:00:19 - 02-Jul-26
Sell* 1,718 2.91p Ordinary
 16:05:53 - 01-Jul-26
Sell* 68,981 2.895p Ordinary
 11:56:41 - 01-Jul-26
Sell* 103,523 2.895p Ordinary
 12:30:56 - 30-Jun-26
Sell* 207 2.705p Ordinary
 08:22:07 - 30-Jun-26
Sell* 207 2.91p Ordinary
 14:15:51 - 29-Jun-26
Sell* 6,849 2.705p Ordinary
 12:36:08 - 29-Jun-26
Sell* 24,212 2.705p Ordinary
 12:34:45 - 29-Jun-26
Sell* 34,008 2.92p Ordinary
 11:26:57 - 29-Jun-26
Sell* 11,569 2.705p Ordinary
 11:22:37 - 29-Jun-26
Sell* 6,849 2.92p Ordinary
 11:21:15 - 29-Jun-26
Sell* 24,212 2.92p Ordinary
 10:43:12 - 29-Jun-26
Sell* 83,685 2.705p Ordinary
 10:24:54 - 29-Jun-26
Sell* 3,430 2.94p Ordinary
 15:16:45 - 26-Jun-26
Sell* 1,597 2.705p Ordinary
 13:49:42 - 26-Jun-26
Buy* 10,000 2.97p Ordinary
 11:02:41 - 26-Jun-26
Sell* 150,000 2.7525p Ordinary
 08:54:46 - 26-Jun-26
Sell* 6,489 2.7525p Ordinary
 11:18:49 - 25-Jun-26
Buy* 32 3.02p Ordinary
 10:06:55 - 25-Jun-26
Buy* 20,000 3.025p Ordinary
 09:12:18 - 25-Jun-26
Sell* 7,411 2.742p Ordinary
 13:45:23 - 22-Jun-26
Buy* 40,812 3.025p Ordinary
 08:13:22 - 22-Jun-26
Buy* 20,000 3.025p Ordinary
 08:04:12 - 22-Jun-26
Sell* 422 2.742p Ordinary
 16:09:50 - 19-Jun-26
Buy* 3,300 3.025p Ordinary
 15:14:11 - 19-Jun-26
Buy* 3,090 3.011p Ordinary
 14:12:47 - 19-Jun-26
Buy* 2,086 3.011p Ordinary
 12:55:46 - 19-Jun-26
Buy* 73,462 3.025p Ordinary
 10:25:53 - 19-Jun-26
Buy* 2,909 3.025p Ordinary
 16:15:39 - 18-Jun-26
Sell* 5,633 2.74p Ordinary
 14:29:11 - 18-Jun-26
Sell* 402 2.72p Ordinary
 13:45:09 - 18-Jun-26
Sell* 56,823 2.7628p Ordinary
 15:35:34 - 17-Jun-26
Sell* 51,843 2.7628p Ordinary
 15:26:45 - 17-Jun-26
Buy* 839 2.98p Ordinary
 10:32:40 - 17-Jun-26
Sell* 122,601 2.833p Ordinary
 08:26:56 - 17-Jun-26
Sell* 33,000 2.833p Ordinary
 09:31:46 - 16-Jun-26
Sell* 8,147 2.833p Ordinary
 08:03:44 - 16-Jun-26
Buy* 141,666 3.00p Ordinary
 15:10:17 - 15-Jun-26
Sell* 146,551 2.90p Ordinary
 15:07:36 - 15-Jun-26
Unknown* 289,473 2.935p Ordinary
 15:04:31 - 15-Jun-26
Sell* 35,000 2.90p Ordinary
 12:13:06 - 12-Jun-26
Sell* 33,799 2.935p Ordinary
 12:12:03 - 11-Jun-26
Sell* 50,000 2.705p Ordinary
 11:47:33 - 11-Jun-26
Unknown* 300,000 2.80p Ordinary
 11:08:33 - 11-Jun-26
Sell* 188,948 2.80p Ordinary
 08:30:56 - 11-Jun-26
Sell* 1,668 2.9973p Ordinary
 13:09:58 - 10-Jun-26
Sell* 20,000 2.804p Ordinary
 10:08:08 - 10-Jun-26
Sell* 45,541 2.804p Ordinary
 13:48:14 - 09-Jun-26
Unknown* 139 3.00p Ordinary
 14:52:30 - 08-Jun-26
Unknown* 70,500 3.00p Ordinary
 10:35:51 - 08-Jun-26
Sell* 4,041 2.804p Ordinary
 10:27:42 - 08-Jun-26
Buy* 33 3.045p Ordinary
 08:44:06 - 08-Jun-26
Buy* 82,003 3.045p Ordinary
 15:38:10 - 05-Jun-26
Sell* 48,393 2.8053p Ordinary
 15:20:10 - 05-Jun-26
Sell* 50,000 2.804p Ordinary
 12:24:20 - 05-Jun-26
Sell* 100,000 2.9025p Ordinary
 12:23:47 - 05-Jun-26
Sell* 100,000 2.9025p Ordinary
 12:23:19 - 05-Jun-26
Sell* 15,000 3.002p Ordinary
 11:29:50 - 05-Jun-26
Sell* 18,488 3.0025p Ordinary
 11:25:52 - 05-Jun-26
Unknown* 425,000 2.925p Negotiated Trade
 11:20:14 - 05-Jun-26
Sell* 130,562 3.104p Ordinary
 10:11:39 - 05-Jun-26
Sell* 1,765 3.104p Ordinary
 09:16:44 - 05-Jun-26
Sell* 128,994 3.104p Ordinary
 08:05:13 - 05-Jun-26
Sell* 6,536 3.104p Ordinary
 14:33:07 - 04-Jun-26
Sell* 22,022 3.104p Ordinary
 10:59:50 - 04-Jun-26
Unknown* 400,000 3.0888p Ordinary
 16:07:57 - 03-Jun-26
Unknown* 373,792 3.18p Ordinary
 11:17:20 - 03-Jun-26
Sell* 162,600 3.075p Ordinary
 10:58:33 - 03-Jun-26
Sell* 80,757 3.092p Ordinary
 11:39:49 - 02-Jun-26
Unknown* 300,000 3.00p Ordinary
 10:26:06 - 02-Jun-26
Sell* 118,137 3.005p Ordinary
 09:15:10 - 02-Jun-26
Sell* 37,034 3.005p Ordinary
 09:09:27 - 02-Jun-26
Sell* 1,000 3.005p Ordinary
 15:31:18 - 01-Jun-26
Unknown* 352,330 3.03p Ordinary
 15:13:24 - 01-Jun-26
Buy* 50,000 3.2863p Ordinary
 12:47:02 - 01-Jun-26
Sell* 2,941 3.005p Ordinary
 11:44:38 - 01-Jun-26
Buy* 265 3.39p Ordinary
 11:42:59 - 01-Jun-26
Buy* 589 3.39p Ordinary
 11:11:08 - 01-Jun-26
Buy* 294 3.40p Ordinary
 08:42:11 - 01-Jun-26
Unknown* 300,000 3.15p Ordinary
 15:21:27 - 29-May-26
Sell* 194,126 3.1528p Ordinary
 14:58:51 - 29-May-26
Sell* 23 3.15p Ordinary
 08:38:05 - 29-May-26
Buy* 15,000 3.329p Ordinary
 14:40:22 - 28-May-26
Buy* 20,000 3.329p Ordinary
 14:32:14 - 28-May-26
Buy* 59,869 3.329p Ordinary
 13:07:39 - 28-May-26
Buy* 20,907 3.329p Ordinary
 10:29:10 - 28-May-26
Sell* 23,638 3.15p Ordinary
 16:23:51 - 27-May-26
Sell* 186,427 3.15p Ordinary
 15:55:34 - 27-May-26
FTSE 100 Latest
Value10,801.45
Change-20.68