| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152,348 | 3.28p | Ordinary |
11:41:20 - 22-May-26 |
| Sell* | 24,308 | 3.15p | Ordinary |
08:54:24 - 22-May-26 |
| Buy* | 4,295 | 3.33p | Ordinary |
08:15:25 - 22-May-26 |
| Sell* | 10,055 | 3.141p | Ordinary |
09:07:47 - 20-May-26 |
| Buy* | 5,000 | 3.38p | Ordinary |
09:40:08 - 19-May-26 |
| Buy* | 2,595 | 3.39p | Ordinary |
13:38:54 - 18-May-26 |
| Sell* | 89,000 | 3.12p | Ordinary |
12:39:56 - 18-May-26 |
| Buy* | 1,000 | 3.39p | Ordinary |
12:38:57 - 18-May-26 |
| Buy* | 100,000 | 3.3695p | Ordinary |
11:57:06 - 18-May-26 |
| Sell* | 39,399 | 3.14p | Ordinary |
11:45:34 - 18-May-26 |
| Unknown* | 325,121 | 3.21p | Ordinary |
09:29:26 - 18-May-26 |
| Sell* | 500 | 3.14p | Ordinary |
08:05:11 - 18-May-26 |
| Sell* | 65,180 | 3.18p | Ordinary |
11:18:31 - 15-May-26 |
| Unknown* | 222,074 | 3.375p | Ordinary |
11:18:02 - 15-May-26 |
| Buy* | 740 | 3.375p | Ordinary |
10:23:29 - 15-May-26 |
| Sell* | 3,512 | 3.131p | Ordinary |
13:39:22 - 14-May-26 |
| Buy* | 10,000 | 3.375p | Ordinary |
10:09:22 - 14-May-26 |
| Buy* | 50,000 | 3.375p | Ordinary |
09:02:47 - 14-May-26 |
| Unknown* | 223,125 | 3.25p | Ordinary |
08:00:08 - 14-May-26 |
| Unknown* | 9,094 | 3.25p | Ordinary |
16:25:05 - 13-May-26 |
| Sell* | 40,000 | 3.225p | Ordinary |
13:41:04 - 13-May-26 |
| Unknown* | 28,600 | 3.25p | Ordinary |
08:47:40 - 13-May-26 |
| Unknown* | 10,000 | 3.25p | Ordinary |
16:27:52 - 12-May-26 |
| Buy* | 114,500 | 3.40p | Ordinary |
15:13:10 - 12-May-26 |
| Sell* | 9 | 3.125p | Ordinary |
13:16:51 - 12-May-26 |
| Sell* | 1,774 | 3.225p | Ordinary |
11:48:49 - 12-May-26 |
| Buy* | 30,075 | 3.325p | Ordinary |
10:08:56 - 12-May-26 |
| Sell* | 86,745 | 3.225p | Ordinary |
09:15:56 - 12-May-26 |
| Buy* | 102,942 | 3.295p | Ordinary |
09:04:08 - 12-May-26 |
| Buy* | 30,138 | 3.295p | Ordinary |
08:53:50 - 12-May-26 |
| Sell* | 3,051 | 3.125p | Ordinary |
08:50:43 - 12-May-26 |
| Sell* | 31,224 | 3.225p | Ordinary |
16:24:43 - 11-May-26 |
| Buy* | 9 | 3.33p | Ordinary |
16:15:30 - 11-May-26 |
| Buy* | 29,948 | 3.2973p | Ordinary |
16:08:12 - 11-May-26 |
| Sell* | 1,530 | 3.225p | Ordinary |
15:25:52 - 11-May-26 |
| Buy* | 1,501 | 3.33p | Ordinary |
15:19:05 - 11-May-26 |
| Sell* | 117,621 | 3.03p | Ordinary |
14:18:37 - 11-May-26 |
| Sell* | 119,114 | 3.00p | Ordinary |
14:18:20 - 11-May-26 |
| Buy* | 1,512 | 3.3058p | Ordinary |
14:13:42 - 11-May-26 |
| Sell* | 58,352 | 3.225p | Ordinary |
10:23:54 - 11-May-26 |
| Sell* | 150,000 | 3.225p | Ordinary |
15:37:36 - 08-May-26 |
| Sell* | 30 | 3.225p | Ordinary |
11:50:34 - 08-May-26 |
| Buy* | 28,000 | 3.3445p | Ordinary |
09:44:19 - 08-May-26 |
| Buy* | 29,731 | 3.35p | Ordinary |
09:34:03 - 08-May-26 |
| Buy* | 15,000 | 3.3723p | Ordinary |
10:51:01 - 07-May-26 |
| Sell* | 200,000 | 3.225p | Ordinary |
10:40:59 - 07-May-26 |
| Sell* | 30,274 | 3.21p | Ordinary |
09:26:42 - 07-May-26 |
| Buy* | 147,058 | 3.40p | Ordinary |
08:15:20 - 07-May-26 |
| Sell* | 144,609 | 3.05p | Ordinary |
15:58:16 - 06-May-26 |
| Unknown* | 311,565 | 3.20p | Ordinary |
15:58:01 - 06-May-26 |
| Sell* | 25,193 | 2.96p | Ordinary |
09:46:17 - 06-May-26 |
| Buy* | 62,773 | 3.175p | Ordinary |
09:22:58 - 06-May-26 |
| Buy* | 3,314 | 3.07p | Ordinary |
16:27:17 - 05-May-26 |
| Buy* | 158,874 | 3.144p | Ordinary |
16:14:57 - 05-May-26 |
| Buy* | 3,184 | 3.14p | Ordinary |
12:45:52 - 05-May-26 |
| Sell* | 1,108 | 2.903p | Ordinary |
12:06:37 - 05-May-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
10:51:26 - 05-May-26 |
| Sell* | 50,000 | 2.925p | Ordinary |
08:20:15 - 05-May-26 |
| Sell* | 182,870 | 2.978p | Ordinary |
08:17:06 - 05-May-26 |
| Sell* | 91,443 | 2.955p | Ordinary |
08:17:06 - 05-May-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
16:07:37 - 01-May-26 |
| Buy* | 80,777 | 3.09p | Ordinary |
14:50:35 - 01-May-26 |
| Buy* | 64,911 | 3.075p | Ordinary |
14:43:02 - 01-May-26 |
| Sell* | 14,727 | 2.905p | Ordinary |
13:56:23 - 01-May-26 |
| Buy* | 2,852 | 3.085p | Ordinary |
11:07:33 - 01-May-26 |
| Sell* | 10,000 | 2.905p | Ordinary |
10:21:43 - 01-May-26 |
| Buy* | 125,000 | 3.00p | Ordinary |
09:47:39 - 01-May-26 |
| Sell* | 40,000 | 3.00p | Ordinary |
09:00:45 - 01-May-26 |
| Buy* | 100,000 | 3.05p | Ordinary |
11:12:19 - 30-Apr-26 |
| Buy* | 161,238 | 3.095p | Ordinary |
16:08:21 - 29-Apr-26 |
| Sell* | 50 | 2.803p | Ordinary |
12:39:39 - 29-Apr-26 |
| Buy* | 4,846 | 3.095p | Ordinary |
11:42:37 - 29-Apr-26 |
| Buy* | 600,000 | 2.90p | Suspected BUY Trade |
11:00:28 - 29-Apr-26 |
| Unknown* | 500,000 | 2.95p | Ordinary |
10:51:50 - 29-Apr-26 |
| Buy* | 848 | 2.95p | Ordinary |
09:28:04 - 29-Apr-26 |
| Buy* | 442 | 2.95p | Ordinary |
08:27:09 - 29-Apr-26 |
| Sell* | 5,000 | 2.73p | Ordinary |
15:10:33 - 28-Apr-26 |
| Buy* | 1,530 | 2.95p | Ordinary |
15:05:49 - 28-Apr-26 |
| Sell* | 824 | 2.73p | Ordinary |
14:51:44 - 28-Apr-26 |
| Sell* | 701 | 2.71p | Ordinary |
13:42:15 - 28-Apr-26 |
| Sell* | 200,000 | 2.7275p | Ordinary |
09:01:05 - 28-Apr-26 |
| Sell* | 2,500 | 2.75p | Ordinary |
15:08:35 - 27-Apr-26 |
| Unknown* | 325,121 | 3.075p | Ordinary |
13:43:12 - 27-Apr-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
13:29:57 - 27-Apr-26 |
| Buy* | 50,000 | 2.785p | Ordinary |
12:48:23 - 27-Apr-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
12:34:39 - 27-Apr-26 |
| Buy* | 100,000 | 2.785p | Ordinary |
11:57:17 - 27-Apr-26 |
| Buy* | 120,000 | 2.785p | Ordinary |
10:15:14 - 27-Apr-26 |
| Sell* | 44,874 | 2.6303p | Ordinary |
09:08:24 - 27-Apr-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
08:43:49 - 27-Apr-26 |
| Sell* | 185,583 | 2.60p | Ordinary |
08:39:14 - 27-Apr-26 |
| Buy* | 89,700 | 2.7873p | Ordinary |
08:39:05 - 27-Apr-26 |
| Sell* | 82,089 | 2.6275p | Ordinary |
08:12:36 - 27-Apr-26 |
| Buy* | 107,770 | 2.78p | Ordinary |
08:04:21 - 27-Apr-26 |
| Buy* | 126,209 | 2.77p | Ordinary |
14:23:34 - 24-Apr-26 |
| Sell* | 2,359 | 2.56p | Ordinary |
11:59:14 - 24-Apr-26 |
| Buy* | 3,159 | 2.785p | Ordinary |
10:52:17 - 24-Apr-26 |
| Buy* | 17,842 | 2.785p | Ordinary |
10:48:17 - 24-Apr-26 |
| Sell* | 100,000 | 2.6025p | Ordinary |
09:23:48 - 24-Apr-26 |
| Buy* | 40,000 | 2.80p | Ordinary |
15:27:06 - 23-Apr-26 |
| Buy* | 17,714 | 2.80p | Ordinary |
15:26:17 - 23-Apr-26 |
| Unknown* | 300,000 | 2.7831p | Ordinary |
15:25:35 - 23-Apr-26 |
| Buy* | 56,472 | 2.6473p | Ordinary |
15:24:13 - 23-Apr-26 |
| Buy* | 39,513 | 2.6473p | Ordinary |
14:58:31 - 23-Apr-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:55:09 - 23-Apr-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
14:54:17 - 23-Apr-26 |
| Sell* | 5,000 | 2.464p | Ordinary |
11:14:49 - 23-Apr-26 |
| Buy* | 20,513 | 2.6473p | Ordinary |
10:38:25 - 23-Apr-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:02:39 - 23-Apr-26 |
| Sell* | 55,248 | 2.464p | Ordinary |
15:08:05 - 22-Apr-26 |
| Buy* | 100,000 | 2.652p | Ordinary |
10:37:25 - 22-Apr-26 |
| Buy* | 377 | 2.652p | Ordinary |
08:31:33 - 22-Apr-26 |
| Buy* | 13,162 | 2.66p | Ordinary |
13:15:33 - 21-Apr-26 |
| Buy* | 177,872 | 2.6338p | Ordinary |
13:14:54 - 21-Apr-26 |
| Buy* | 12,507 | 2.64p | Ordinary |
09:46:40 - 21-Apr-26 |
| Sell* | 119,470 | 2.425p | Ordinary |
09:02:24 - 21-Apr-26 |
| Sell* | 121,748 | 2.475p | Ordinary |
11:54:52 - 20-Apr-26 |
| Sell* | 77,976 | 2.4703p | Ordinary |
09:41:50 - 20-Apr-26 |
| Buy* | 50,000 | 2.648p | Ordinary |
15:01:29 - 17-Apr-26 |
| Sell* | 68,982 | 2.45p | Ordinary |
15:26:12 - 16-Apr-26 |
| Buy* | 38,015 | 2.62p | Ordinary |
15:24:50 - 16-Apr-26 |
| Sell* | 100,916 | 2.45p | Ordinary |
15:20:36 - 16-Apr-26 |
| Buy* | 191,436 | 2.61p | Ordinary |
14:42:15 - 16-Apr-26 |
| Sell* | 5,192 | 2.43p | Ordinary |
11:59:12 - 16-Apr-26 |
| Buy* | 1,717 | 2.62p | Ordinary |
11:33:19 - 16-Apr-26 |
| Buy* | 954 | 2.62p | Ordinary |
09:54:18 - 16-Apr-26 |
| Unknown* | 400,000 | 2.585p | Ordinary |
16:02:20 - 15-Apr-26 |
| Sell* | 11,674 | 2.4128p | Ordinary |
14:27:36 - 15-Apr-26 |
| Sell* | 20,906 | 2.5975p | Ordinary |
08:36:50 - 15-Apr-26 |
| Sell* | 7,751 | 2.404p | Ordinary |
13:56:17 - 13-Apr-26 |
| Sell* | 170,017 | 2.42p | Ordinary |
11:26:50 - 13-Apr-26 |
| Sell* | 25,991 | 2.48p | Ordinary |
14:05:45 - 10-Apr-26 |
| Buy* | 1,886 | 2.65p | Ordinary |
11:58:40 - 10-Apr-26 |
| Unknown* | 522,880 | 2.43p | Ordinary |
15:44:18 - 09-Apr-26 |
| Sell* | 50,000 | 2.52p | Ordinary |
15:30:00 - 09-Apr-26 |
| Sell* | 58,914 | 2.5778p | Ordinary |
11:04:40 - 09-Apr-26 |
| Sell* | 99,000 | 2.57p | Ordinary |
10:02:29 - 09-Apr-26 |
| Sell* | 6,000 | 2.56p | Ordinary |
08:07:26 - 09-Apr-26 |
| Unknown* | 367,567 | 2.7195p | Ordinary |
16:25:33 - 08-Apr-26 |
| Buy* | 146,950 | 2.722p | Ordinary |
14:03:08 - 08-Apr-26 |
| Sell* | 5,701 | 2.55p | Ordinary |
13:26:08 - 08-Apr-26 |
| Sell* | 75,392 | 2.6475p | Ordinary |
11:12:00 - 08-Apr-26 |
| Sell* | 90,620 | 2.644p | Ordinary |
11:04:13 - 08-Apr-26 |
| Sell* | 18,735 | 2.6475p | Ordinary |
08:30:26 - 08-Apr-26 |
| Sell* | 4 | 2.6475p | Ordinary |
14:10:58 - 07-Apr-26 |
| Buy* | 14 | 2.665p | Ordinary |
12:55:41 - 07-Apr-26 |
| Sell* | 2,127 | 2.51p | Ordinary |
10:39:31 - 07-Apr-26 |
| Sell* | 7,906 | 2.51p | Ordinary |
10:19:49 - 07-Apr-26 |
| Sell* | 13,786 | 2.506p | Ordinary |
15:29:24 - 02-Apr-26 |
| Buy* | 100,000 | 2.66p | Ordinary |
08:06:43 - 02-Apr-26 |
| Buy* | 25,000 | 2.6612p | Ordinary |
15:18:26 - 01-Apr-26 |
| Sell* | 50,000 | 2.61p | Ordinary |
12:17:15 - 01-Apr-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
11:21:52 - 01-Apr-26 |
| Buy* | 59,327 | 2.67p | Ordinary |
11:14:05 - 01-Apr-26 |
| Buy* | 100,000 | 2.67p | Ordinary |
10:16:31 - 01-Apr-26 |
| Buy* | 135,000 | 2.634p | Ordinary |
09:55:58 - 01-Apr-26 |
| Buy* | 194,509 | 2.567p | Ordinary |
08:36:52 - 01-Apr-26 |
| Buy* | 11 | 2.65p | Ordinary |
13:47:19 - 31-Mar-26 |
| Buy* | 19 | 2.65p | Ordinary |
13:44:17 - 31-Mar-26 |
| Buy* | 14 | 2.65p | Ordinary |
13:38:50 - 31-Mar-26 |
| Sell* | 35,000 | 2.64p | Ordinary |
11:26:13 - 31-Mar-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
09:57:00 - 31-Mar-26 |
| Buy* | 114 | 2.75p | Ordinary |
09:27:16 - 31-Mar-26 |
| Sell* | 23,459 | 2.65p | Ordinary |
09:26:42 - 31-Mar-26 |
| Sell* | 22,000 | 2.65p | Ordinary |
08:08:29 - 31-Mar-26 |
| Sell* | 120,850 | 2.666p | Ordinary |
16:12:57 - 30-Mar-26 |
| Buy* | 35,159 | 2.83p | Ordinary |
15:17:56 - 30-Mar-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
10:00:28 - 30-Mar-26 |
| Buy* | 7,500 | 2.805p | Ordinary |
09:29:32 - 30-Mar-26 |
| Buy* | 1,458 | 3.00p | Ordinary |
08:36:12 - 30-Mar-26 |
| Sell* | 105 | 2.8475p | Ordinary |
11:34:29 - 27-Mar-26 |
| Buy* | 66 | 3.00p | Ordinary |
10:46:22 - 27-Mar-26 |
| Buy* | 62 | 3.00p | Ordinary |
10:44:48 - 27-Mar-26 |
| Buy* | 79 | 3.00p | Ordinary |
14:56:48 - 25-Mar-26 |
| Buy* | 6,481 | 2.87p | Ordinary |
10:46:44 - 25-Mar-26 |
| Sell* | 1,088 | 2.75p | Ordinary |
08:02:18 - 25-Mar-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
16:38:27 - 24-Mar-26 |
| Unknown* | -100,000 | 2.90p | Ordinary Correction |
16:38:27 - 24-Mar-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
16:38:27 - 24-Mar-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
12:26:40 - 24-Mar-26 |
| Unknown* | 237,434 | 2.922p | Ordinary |
08:00:28 - 24-Mar-26 |
| Unknown* | 222,133 | 2.922p | Ordinary |
08:00:27 - 24-Mar-26 |
| Sell* | 20,000 | 2.93p | Ordinary |
13:46:05 - 23-Mar-26 |
| Sell* | 100,000 | 2.94p | Ordinary |
10:00:29 - 23-Mar-26 |
| Sell* | 170,000 | 2.94p | Ordinary |
15:48:31 - 20-Mar-26 |
| Sell* | 8,892 | 2.94p | Ordinary |
11:57:48 - 20-Mar-26 |
| Sell* | 2,161 | 2.94p | Ordinary |
10:47:30 - 20-Mar-26 |
| Sell* | 5,249 | 2.94p | Ordinary |
10:43:14 - 19-Mar-26 |
| Buy* | 32,520 | 3.075p | Ordinary |
16:01:47 - 17-Mar-26 |
| Buy* | 1,626 | 3.075p | Ordinary |
11:04:45 - 17-Mar-26 |
| Buy* | 32,357 | 3.075p | Ordinary |
08:45:14 - 17-Mar-26 |
| Sell* | 24,211 | 2.92p | Ordinary |
14:36:24 - 16-Mar-26 |
| Sell* | 33,228 | 2.9975p | Ordinary |
14:20:33 - 16-Mar-26 |
| Sell* | 41,240 | 2.933p | Ordinary |
14:13:00 - 16-Mar-26 |
| Sell* | 3,850 | 2.933p | Ordinary |
14:06:48 - 16-Mar-26 |
| Sell* | 16,500 | 2.933p | Ordinary |
08:54:29 - 16-Mar-26 |
| Sell* | 13,145 | 2.9975p | Ordinary |
11:31:33 - 13-Mar-26 |
| Sell* | 80,000 | 2.915p | Ordinary |
16:29:52 - 12-Mar-26 |
| Sell* | 30,000 | 2.915p | Ordinary |
16:13:40 - 12-Mar-26 |
| Sell* | 107,269 | 2.95p | Ordinary |
15:20:36 - 12-Mar-26 |