Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 2.315p Ordinary
 10:36:32 - 20-Oct-26
Sell* 40,000 2.32p Ordinary
 16:22:30 - 19-Oct-26
Sell* 77,386 2.326p Ordinary
 11:27:05 - 19-Oct-26
Sell* 1,700,000 2.302p Ordinary
 09:43:19 - 19-Oct-26
Sell* 1,700,000 2.30p Ordinary
 09:43:12 - 19-Oct-26
Buy* 8,316 2.405p Ordinary
 09:30:15 - 16-Oct-26
Sell* 17,600 2.326p Ordinary
 11:44:58 - 15-Oct-26
Buy* 1,039 2.405p Ordinary
 11:05:56 - 15-Oct-26
Buy* 3,850 2.4167p Ordinary
 11:37:37 - 14-Oct-26
Sell* 10,000 2.326p Ordinary
 10:50:30 - 14-Oct-26
Sell* 14,790 2.326p Ordinary
 13:42:37 - 13-Oct-26
Buy* 41,237 2.425p Ordinary
 10:08:35 - 13-Oct-26
Buy* 164,323 2.43p Ordinary
 14:01:01 - 12-Oct-26
Buy* 2,052 2.435p Ordinary
 13:11:14 - 12-Oct-26
Unknown* 400,000 2.434p Ordinary
 09:26:56 - 12-Oct-26
Sell* 30,500 2.316p Ordinary
 09:26:43 - 12-Oct-26
Buy* 82,008 2.44p Ordinary
 09:06:36 - 12-Oct-26
Unknown* 500,000 2.30p Ordinary
 09:05:49 - 12-Oct-26
Buy* 207,527 2.4098p Ordinary
 09:05:42 - 12-Oct-26
Sell* 2,631 2.255p Ordinary
 08:27:51 - 12-Oct-26
Unknown* 500,000 2.30p Ordinary
 16:00:50 - 09-Oct-26
Buy* 1,107 2.27p Ordinary
 09:36:20 - 09-Oct-26
Buy* 1,107 2.27p Ordinary
 09:36:19 - 09-Oct-26
Buy* 41,667 2.236p Ordinary
 15:57:45 - 08-Oct-26
Unknown* 583,334 2.2348p Ordinary
 15:06:22 - 08-Oct-26
Buy* 44,746 2.2348p Ordinary
 15:00:51 - 08-Oct-26
Sell* 227,148 2.199p Ordinary
 14:40:47 - 08-Oct-26
Sell* 100,000 2.13p Ordinary
 13:28:03 - 08-Oct-26
Sell* 128,338 2.13p Ordinary
 15:53:54 - 07-Oct-26
Buy* 200,000 2.24p Ordinary
 15:42:23 - 07-Oct-26
Unknown* 300,000 2.20p Ordinary
 14:57:22 - 07-Oct-26
Unknown* 300,000 2.20p Ordinary
 14:57:13 - 07-Oct-26
Sell* 20,833 2.205p Ordinary
 14:53:06 - 07-Oct-26
Unknown* 442,721 2.26p Ordinary
 12:09:16 - 07-Oct-26
Sell* 100,000 2.30p Ordinary
 12:05:02 - 07-Oct-26
Sell* 100,000 2.3975p Ordinary
 09:07:22 - 07-Oct-26
Buy* 50,000 2.41p Ordinary
 08:05:47 - 07-Oct-26
Buy* 221 2.47p Ordinary
 16:27:53 - 06-Oct-26
Buy* 120,000 2.439p Ordinary
 16:14:51 - 06-Oct-26
Sell* 120,000 2.30p Ordinary
 16:13:50 - 06-Oct-26
Buy* 120,000 2.4475p Ordinary
 16:12:55 - 06-Oct-26
Sell* 120,000 2.32p Ordinary
 16:12:02 - 06-Oct-26
Sell* 35,000 2.41p Ordinary
 15:06:38 - 06-Oct-26
Sell* 841 2.48p Ordinary
 14:46:40 - 06-Oct-26
Sell* 4,166,667 2.40p Negotiated Trade
 08:44:32 - 06-Oct-26
Sell* 273,500 2.40p Negotiated Trade
 15:43:18 - 05-Oct-26
Buy* 39,501 2.5075p Ordinary
 11:19:49 - 05-Oct-26
Sell* 150,000 2.40p Ordinary
 10:00:08 - 05-Oct-26
Buy* 3,853 2.595p Ordinary
 09:54:58 - 05-Oct-26
Sell* 29,047 2.40p Ordinary
 09:54:49 - 05-Oct-26
Buy* 921 2.66p Ordinary
 08:41:10 - 05-Oct-26
Sell* 115,561 2.59p Ordinary
 08:20:20 - 05-Oct-26
Sell* 208,333 2.45p Negotiated Trade
 16:13:19 - 02-Oct-26
Sell* 33,500 2.40p Ordinary
 13:27:50 - 02-Oct-26
Sell* 625 2.40p Ordinary
 10:46:09 - 02-Oct-26
Sell* 16 2.40p Ordinary
 10:07:16 - 02-Oct-26
Sell* 3,300 2.40p Ordinary
 10:00:36 - 02-Oct-26
Sell* 16,835 2.40p Ordinary
 09:36:31 - 02-Oct-26
Sell* 156,250 2.40p Ordinary
 12:49:25 - 01-Oct-26
Sell* 40,000 2.40p Ordinary
 12:00:40 - 01-Oct-26
Buy* 45,335 2.622p Ordinary
 15:09:48 - 21-Sep-26
Sell* 206,538 2.4228p Ordinary
 13:54:07 - 21-Sep-26
Buy* 7,518 2.66p Ordinary
 13:39:25 - 21-Sep-26
Sell* 38,940 2.568p Ordinary
 13:35:54 - 21-Sep-26
Sell* 100,000 2.5555p Ordinary
 09:21:42 - 21-Sep-26
Sell* 9,028 2.4203p Ordinary
 12:43:06 - 18-Sep-26
Sell* 105 2.568p Ordinary
 12:05:05 - 18-Sep-26
Sell* 83,503 2.57p Ordinary
 11:21:48 - 17-Sep-26
Sell* 972 2.57p Ordinary
 09:22:31 - 17-Sep-26
Sell* 19,300 2.57p Ordinary
 08:11:12 - 17-Sep-26
Buy* 10,000 2.57p Ordinary
 09:52:06 - 16-Sep-26
Buy* 155,000 2.4875p Ordinary
 09:46:56 - 16-Sep-26
Buy* 8,000 2.50p Ordinary
 09:30:23 - 16-Sep-26
Buy* 40,000 2.491p Ordinary
 15:50:19 - 15-Sep-26
Sell* 20,000 2.331p Ordinary
 15:50:11 - 15-Sep-26
Sell* 40,000 2.326p Ordinary
 08:05:16 - 15-Sep-26
Buy* 9,800 2.50p Ordinary
 15:28:48 - 14-Sep-26
Buy* 59,760 2.51p Ordinary
 14:44:59 - 11-Sep-26
Buy* 59,760 2.51p Ordinary
 14:43:05 - 11-Sep-26
Sell* 4,000 2.36p Ordinary
 14:25:55 - 11-Sep-26
Sell* 13,000 2.36p Ordinary
 14:24:54 - 11-Sep-26
Unknown* 338,357 2.42p Ordinary
 09:39:12 - 11-Sep-26
Sell* 1,932 2.5873p Ordinary
 11:55:33 - 10-Sep-26
Sell* 30,000 2.55p Ordinary
 13:28:26 - 09-Sep-26
Sell* 125,000 2.596p Ordinary
 09:41:28 - 09-Sep-26
Sell* 33 2.42p Ordinary
 08:59:32 - 09-Sep-26
Unknown* 400,000 2.50p Ordinary
 08:06:26 - 09-Sep-26
Unknown* 300,000 2.50p Ordinary
 08:06:18 - 09-Sep-26
Unknown* 300,000 2.50p Ordinary
 08:06:01 - 09-Sep-26
Sell* 20,126 2.58p Ordinary
 15:21:56 - 08-Sep-26
Sell* 1,003 2.5625p Ordinary
 11:31:39 - 08-Sep-26
Sell* 32 2.5625p Ordinary
 09:17:11 - 08-Sep-26
Sell* 75,000 2.633p Ordinary
 14:15:54 - 07-Sep-26
Sell* 22,419 2.575p Ordinary
 13:09:58 - 07-Sep-26
Sell* 18,717 2.575p Ordinary
 11:18:13 - 07-Sep-26
Sell* 83,305 2.64p Ordinary
 08:46:14 - 07-Sep-26
Sell* 9,946 2.575p Ordinary
 16:03:03 - 04-Sep-26
Sell* 26 2.645p Ordinary
 11:31:59 - 04-Sep-26
Sell* 26 2.645p Ordinary
 11:31:59 - 04-Sep-26
Sell* 100,000 2.641p Ordinary
 09:52:40 - 04-Sep-26
Sell* 500 2.5625p Ordinary
 14:49:20 - 03-Sep-26
Sell* 336 2.675p Ordinary
 10:41:40 - 03-Sep-26
Sell* 51,207 2.5625p Ordinary
 08:28:08 - 03-Sep-26
Sell* 5,000 2.645p Ordinary
 15:13:53 - 02-Sep-26
Sell* 643 2.675p Ordinary
 09:42:13 - 02-Sep-26
Sell* 8,036 2.5625p Ordinary
 11:13:33 - 01-Sep-26
Sell* 37,192 2.67p Ordinary
 08:49:22 - 01-Sep-26
Sell* 300 2.675p Ordinary
 08:33:12 - 01-Sep-26
Sell* 150,000 2.56p Ordinary
 08:05:41 - 01-Sep-26
Sell* 186,729 2.675p Ordinary
 16:19:45 - 28-Aug-26
Sell* 223 2.5525p Ordinary
 09:40:35 - 26-Aug-26
Sell* 10,087 2.6667p Ordinary
 15:42:56 - 25-Aug-26
Sell* 34,346 2.55p Ordinary
 14:45:13 - 25-Aug-26
Sell* 2,000 2.55p Ordinary
 10:45:04 - 25-Aug-26
Unknown* 370,370 2.70p Ordinary
 08:21:01 - 25-Aug-26
Sell* 73,816 2.70p Ordinary
 08:37:37 - 24-Aug-26
Sell* 7,259 2.70p Ordinary
 08:00:07 - 21-Aug-26
Sell* 372 2.70p Ordinary
 15:40:11 - 20-Aug-26
Unknown* 312,500 2.50p Ordinary
 14:45:16 - 20-Aug-26
Sell* 691 2.513p Ordinary
 11:14:43 - 20-Aug-26
Sell* 36,442 2.725p Ordinary
 10:49:30 - 20-Aug-26
Sell* 40,000 2.5153p Ordinary
 10:49:15 - 20-Aug-26
Sell* 13,369 2.5153p Ordinary
 10:44:29 - 20-Aug-26
Sell* 2,000 2.513p Ordinary
 11:21:54 - 19-Aug-26
Buy* 206 2.825p Ordinary
 08:32:07 - 19-Aug-26
Buy* 16 2.825p Ordinary
 12:56:58 - 18-Aug-26
Sell* 100,000 2.513p Ordinary
 11:21:53 - 17-Aug-26
Buy* 880 2.84p Ordinary
 10:33:44 - 17-Aug-26
Buy* 702 2.845p Ordinary
 09:32:06 - 17-Aug-26
Sell* 26,113 2.513p Ordinary
 14:43:19 - 14-Aug-26
Buy* 21 2.845p Ordinary
 11:23:34 - 14-Aug-26
Sell* 348 2.513p Ordinary
 15:29:10 - 13-Aug-26
Buy* 78 2.845p Ordinary
 12:54:05 - 13-Aug-26
Sell* 100,000 2.61p Ordinary
 10:23:45 - 13-Aug-26
Sell* 15,059 2.5128p Ordinary
 08:02:13 - 13-Aug-26
Sell* 1,134 2.51p Ordinary
 13:42:41 - 12-Aug-26
Sell* 3,500 2.5128p Ordinary
 09:31:30 - 12-Aug-26
Sell* 21,955 2.61p Ordinary
 09:05:46 - 12-Aug-26
Sell* 15,059 2.61p Ordinary
 16:06:14 - 11-Aug-26
Sell* 1,914 2.61p Ordinary
 13:02:03 - 11-Aug-26
Sell* 40,000 2.60p Ordinary
 10:50:42 - 11-Aug-26
Sell* 4,941 2.51p Ordinary
 16:10:50 - 10-Aug-26
Sell* 19,200 2.61p Ordinary
 14:29:02 - 10-Aug-26
Sell* 14,000 2.51p Ordinary
 15:49:45 - 07-Aug-26
Sell* 274 2.51p Ordinary
 13:35:07 - 07-Aug-26
Sell* 10,868 2.51p Ordinary
 11:50:24 - 07-Aug-26
Sell* 13,907 2.51p Ordinary
 09:34:43 - 07-Aug-26
Sell* 2,086 2.51p Ordinary
 12:13:39 - 06-Aug-26
Sell* 21,119 2.51p Ordinary
 08:00:27 - 06-Aug-26
Sell* 10,853 2.51p Ordinary
 11:11:51 - 05-Aug-26
Sell* 37,830 2.625p Ordinary
 13:02:53 - 04-Aug-26
Sell* 100,000 2.5333p Ordinary
 12:36:07 - 04-Aug-26
Sell* 146,551 2.5333p Ordinary
 12:19:17 - 04-Aug-26
Sell* 141,666 2.561p Ordinary
 12:09:18 - 04-Aug-26
Sell* 43,000 2.561p Ordinary
 11:58:29 - 04-Aug-26
Unknown* 289,473 2.555p Ordinary
 11:37:08 - 04-Aug-26
Buy* 348 2.87p Ordinary
 10:11:39 - 04-Aug-26
Sell* 1,500 2.555p Ordinary
 08:00:08 - 04-Aug-26
Sell* 149,812 2.67p Ordinary
 14:08:58 - 03-Aug-26
Unknown* 250,000 2.675p Ordinary
 11:36:39 - 03-Aug-26
Sell* 37,123 2.675p Ordinary
 11:17:31 - 03-Aug-26
Sell* 40,812 2.52p Ordinary
 08:35:48 - 03-Aug-26
Sell* 40,000 2.52p Ordinary
 08:00:14 - 03-Aug-26
Sell* 4,479 2.52p Ordinary
 09:20:25 - 31-Jul-26
Unknown* 296,038 2.70p Ordinary
 12:54:14 - 30-Jul-26
Sell* 7,049 2.5103p Ordinary
 11:20:02 - 30-Jul-26
Sell* 10,853 2.70p Ordinary
 15:49:28 - 29-Jul-26
Sell* 100,000 2.70p Ordinary
 14:53:03 - 29-Jul-26
Sell* 166,863 2.505p Ordinary
 15:47:21 - 28-Jul-26
Sell* 3,256 2.505p Ordinary
 14:10:00 - 28-Jul-26
Sell* 182,022 2.745p Ordinary
 10:48:17 - 28-Jul-26
Unknown* 28,838 2.75p Ordinary
 15:55:03 - 27-Jul-26
Sell* 50,000 2.50p Ordinary
 11:33:29 - 27-Jul-26
Sell* 100,000 2.50p Ordinary
 11:33:08 - 27-Jul-26
Sell* 50,000 2.5025p Ordinary
 11:32:46 - 27-Jul-26
Sell* 50,000 2.50p Ordinary
 11:32:25 - 27-Jul-26
Sell* 50,000 2.604p Ordinary
 11:31:47 - 27-Jul-26
Sell* 21,951 2.604p Ordinary
 11:30:45 - 27-Jul-26
Sell* 4,100 2.604p Ordinary
 10:22:32 - 21-Jul-26
Sell* 5,000 2.604p Ordinary
 15:35:32 - 20-Jul-26
Buy* 6,667 2.8198p Ordinary
 15:59:38 - 17-Jul-26
Sell* 6,354 2.604p Ordinary
 13:48:25 - 17-Jul-26
Buy* 40,000 2.82p Ordinary
 11:42:44 - 17-Jul-26
Sell* 29,731 2.604p Ordinary
 16:17:18 - 16-Jul-26
Sell* 100,290 2.60p Ordinary
 15:04:23 - 16-Jul-26
Sell* 100,000 2.70p Ordinary
 15:03:47 - 16-Jul-26
Sell* 100,000 2.703p Ordinary
 15:03:11 - 16-Jul-26
Sell* 283 2.845p Ordinary
 14:43:12 - 16-Jul-26
Sell* 881 2.835p Ordinary
 11:39:15 - 16-Jul-26
Sell* 800 2.703p Ordinary
 12:05:26 - 15-Jul-26
Sell* 216 2.703p Ordinary
 11:24:12 - 15-Jul-26
Sell* 70,298 2.845p Ordinary
 08:46:37 - 15-Jul-26
Sell* 107,142 2.80p Ordinary
 15:31:26 - 14-Jul-26
Sell* 150,000 2.70p Ordinary
 12:34:07 - 14-Jul-26
Sell* 69,930 2.86p Ordinary
 13:22:29 - 10-Jul-26
Sell* 1,748 2.86p Ordinary
 11:43:23 - 10-Jul-26
Sell* 17,209 2.865p Ordinary
 14:07:02 - 08-Jul-26
Sell* 24,347 2.875p Ordinary
 12:37:55 - 08-Jul-26
Sell* 50,000 2.88p Ordinary
 08:19:20 - 06-Jul-26
Sell* 2,722 2.705p Ordinary
 15:47:19 - 03-Jul-26
FTSE 100 Latest
Value10,687.22
Change-77.47