Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 2.75p Ordinary
 15:08:35 - 27-Apr-26
Unknown* 325,121 3.075p Ordinary
 13:43:12 - 27-Apr-26
Buy* 150,000 2.80p Ordinary
 13:29:57 - 27-Apr-26
Buy* 50,000 2.785p Ordinary
 12:48:23 - 27-Apr-26
Buy* 100,000 2.80p Ordinary
 12:34:39 - 27-Apr-26
Buy* 100,000 2.785p Ordinary
 11:57:17 - 27-Apr-26
Buy* 120,000 2.785p Ordinary
 10:15:14 - 27-Apr-26
Sell* 44,874 2.6303p Ordinary
 09:08:24 - 27-Apr-26
Buy* 5,000 2.80p Ordinary
 08:43:49 - 27-Apr-26
Sell* 185,583 2.60p Ordinary
 08:39:14 - 27-Apr-26
Buy* 89,700 2.7873p Ordinary
 08:39:05 - 27-Apr-26
Sell* 82,089 2.6275p Ordinary
 08:12:36 - 27-Apr-26
Buy* 107,770 2.78p Ordinary
 08:04:21 - 27-Apr-26
Buy* 126,209 2.77p Ordinary
 14:23:34 - 24-Apr-26
Sell* 2,359 2.56p Ordinary
 11:59:14 - 24-Apr-26
Buy* 3,159 2.785p Ordinary
 10:52:17 - 24-Apr-26
Buy* 17,842 2.785p Ordinary
 10:48:17 - 24-Apr-26
Sell* 100,000 2.6025p Ordinary
 09:23:48 - 24-Apr-26
Buy* 40,000 2.80p Ordinary
 15:27:06 - 23-Apr-26
Buy* 17,714 2.80p Ordinary
 15:26:17 - 23-Apr-26
Unknown* 300,000 2.7831p Ordinary
 15:25:35 - 23-Apr-26
Buy* 56,472 2.6473p Ordinary
 15:24:13 - 23-Apr-26
Buy* 39,513 2.6473p Ordinary
 14:58:31 - 23-Apr-26
Buy* 100,000 2.60p Ordinary
 14:55:09 - 23-Apr-26
Buy* 100,000 2.60p Ordinary
 14:54:17 - 23-Apr-26
Sell* 5,000 2.464p Ordinary
 11:14:49 - 23-Apr-26
Buy* 20,513 2.6473p Ordinary
 10:38:25 - 23-Apr-26
Buy* 10,000 2.80p Ordinary
 08:02:39 - 23-Apr-26
Sell* 55,248 2.464p Ordinary
 15:08:05 - 22-Apr-26
Buy* 100,000 2.652p Ordinary
 10:37:25 - 22-Apr-26
Buy* 377 2.652p Ordinary
 08:31:33 - 22-Apr-26
Buy* 13,162 2.66p Ordinary
 13:15:33 - 21-Apr-26
Buy* 177,872 2.6338p Ordinary
 13:14:54 - 21-Apr-26
Buy* 12,507 2.64p Ordinary
 09:46:40 - 21-Apr-26
Sell* 119,470 2.425p Ordinary
 09:02:24 - 21-Apr-26
Sell* 121,748 2.475p Ordinary
 11:54:52 - 20-Apr-26
Sell* 77,976 2.4703p Ordinary
 09:41:50 - 20-Apr-26
Buy* 50,000 2.648p Ordinary
 15:01:29 - 17-Apr-26
Sell* 68,982 2.45p Ordinary
 15:26:12 - 16-Apr-26
Buy* 38,015 2.62p Ordinary
 15:24:50 - 16-Apr-26
Sell* 100,916 2.45p Ordinary
 15:20:36 - 16-Apr-26
Buy* 191,436 2.61p Ordinary
 14:42:15 - 16-Apr-26
Sell* 5,192 2.43p Ordinary
 11:59:12 - 16-Apr-26
Buy* 1,717 2.62p Ordinary
 11:33:19 - 16-Apr-26
Buy* 954 2.62p Ordinary
 09:54:18 - 16-Apr-26
Unknown* 400,000 2.585p Ordinary
 16:02:20 - 15-Apr-26
Sell* 11,674 2.4128p Ordinary
 14:27:36 - 15-Apr-26
Sell* 20,906 2.5975p Ordinary
 08:36:50 - 15-Apr-26
Sell* 7,751 2.404p Ordinary
 13:56:17 - 13-Apr-26
Sell* 170,017 2.42p Ordinary
 11:26:50 - 13-Apr-26
Sell* 25,991 2.48p Ordinary
 14:05:45 - 10-Apr-26
Buy* 1,886 2.65p Ordinary
 11:58:40 - 10-Apr-26
Unknown* 522,880 2.43p Ordinary
 15:44:18 - 09-Apr-26
Sell* 50,000 2.52p Ordinary
 15:30:00 - 09-Apr-26
Sell* 58,914 2.5778p Ordinary
 11:04:40 - 09-Apr-26
Sell* 99,000 2.57p Ordinary
 10:02:29 - 09-Apr-26
Sell* 6,000 2.56p Ordinary
 08:07:26 - 09-Apr-26
Unknown* 367,567 2.7195p Ordinary
 16:25:33 - 08-Apr-26
Buy* 146,950 2.722p Ordinary
 14:03:08 - 08-Apr-26
Sell* 5,701 2.55p Ordinary
 13:26:08 - 08-Apr-26
Sell* 75,392 2.6475p Ordinary
 11:12:00 - 08-Apr-26
Sell* 90,620 2.644p Ordinary
 11:04:13 - 08-Apr-26
Sell* 18,735 2.6475p Ordinary
 08:30:26 - 08-Apr-26
Sell* 4 2.6475p Ordinary
 14:10:58 - 07-Apr-26
Buy* 14 2.665p Ordinary
 12:55:41 - 07-Apr-26
Sell* 2,127 2.51p Ordinary
 10:39:31 - 07-Apr-26
Sell* 7,906 2.51p Ordinary
 10:19:49 - 07-Apr-26
Sell* 13,786 2.506p Ordinary
 15:29:24 - 02-Apr-26
Buy* 100,000 2.66p Ordinary
 08:06:43 - 02-Apr-26
Buy* 25,000 2.6612p Ordinary
 15:18:26 - 01-Apr-26
Sell* 50,000 2.61p Ordinary
 12:17:15 - 01-Apr-26
Buy* 50,000 2.67p Ordinary
 11:21:52 - 01-Apr-26
Buy* 59,327 2.67p Ordinary
 11:14:05 - 01-Apr-26
Buy* 100,000 2.67p Ordinary
 10:16:31 - 01-Apr-26
Buy* 135,000 2.634p Ordinary
 09:55:58 - 01-Apr-26
Buy* 194,509 2.567p Ordinary
 08:36:52 - 01-Apr-26
Buy* 11 2.65p Ordinary
 13:47:19 - 31-Mar-26
Buy* 19 2.65p Ordinary
 13:44:17 - 31-Mar-26
Buy* 14 2.65p Ordinary
 13:38:50 - 31-Mar-26
Sell* 35,000 2.64p Ordinary
 11:26:13 - 31-Mar-26
Unknown* 250,000 2.65p Ordinary
 09:57:00 - 31-Mar-26
Buy* 114 2.75p Ordinary
 09:27:16 - 31-Mar-26
Sell* 23,459 2.65p Ordinary
 09:26:42 - 31-Mar-26
Sell* 22,000 2.65p Ordinary
 08:08:29 - 31-Mar-26
Sell* 120,850 2.666p Ordinary
 16:12:57 - 30-Mar-26
Buy* 35,159 2.83p Ordinary
 15:17:56 - 30-Mar-26
Buy* 1,666 3.00p Ordinary
 10:00:28 - 30-Mar-26
Buy* 7,500 2.805p Ordinary
 09:29:32 - 30-Mar-26
Buy* 1,458 3.00p Ordinary
 08:36:12 - 30-Mar-26
Sell* 105 2.8475p Ordinary
 11:34:29 - 27-Mar-26
Buy* 66 3.00p Ordinary
 10:46:22 - 27-Mar-26
Buy* 62 3.00p Ordinary
 10:44:48 - 27-Mar-26
Buy* 79 3.00p Ordinary
 14:56:48 - 25-Mar-26
Buy* 6,481 2.87p Ordinary
 10:46:44 - 25-Mar-26
Sell* 1,088 2.75p Ordinary
 08:02:18 - 25-Mar-26
Buy* 100,000 2.90p Ordinary
 16:38:27 - 24-Mar-26
Unknown* -100,000 2.90p Ordinary
Correction
 16:38:27 - 24-Mar-26
Buy* 100,000 2.90p Ordinary
 16:38:27 - 24-Mar-26
Sell* 150,000 2.90p Ordinary
 12:26:40 - 24-Mar-26
Unknown* 237,434 2.922p Ordinary
 08:00:28 - 24-Mar-26
Unknown* 222,133 2.922p Ordinary
 08:00:27 - 24-Mar-26
Sell* 20,000 2.93p Ordinary
 13:46:05 - 23-Mar-26
Sell* 100,000 2.94p Ordinary
 10:00:29 - 23-Mar-26
Sell* 170,000 2.94p Ordinary
 15:48:31 - 20-Mar-26
Sell* 8,892 2.94p Ordinary
 11:57:48 - 20-Mar-26
Sell* 2,161 2.94p Ordinary
 10:47:30 - 20-Mar-26
Sell* 5,249 2.94p Ordinary
 10:43:14 - 19-Mar-26
Buy* 32,520 3.075p Ordinary
 16:01:47 - 17-Mar-26
Buy* 1,626 3.075p Ordinary
 11:04:45 - 17-Mar-26
Buy* 32,357 3.075p Ordinary
 08:45:14 - 17-Mar-26
Sell* 24,211 2.92p Ordinary
 14:36:24 - 16-Mar-26
Sell* 33,228 2.9975p Ordinary
 14:20:33 - 16-Mar-26
Sell* 41,240 2.933p Ordinary
 14:13:00 - 16-Mar-26
Sell* 3,850 2.933p Ordinary
 14:06:48 - 16-Mar-26
Sell* 16,500 2.933p Ordinary
 08:54:29 - 16-Mar-26
Sell* 13,145 2.9975p Ordinary
 11:31:33 - 13-Mar-26
Sell* 80,000 2.915p Ordinary
 16:29:52 - 12-Mar-26
Sell* 30,000 2.915p Ordinary
 16:13:40 - 12-Mar-26
Sell* 107,269 2.95p Ordinary
 15:20:36 - 12-Mar-26
Sell* 5,000 2.91p Ordinary
 14:20:33 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
 13:00:56 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
 14:14:04 - 11-Mar-26
Sell* 122,974 2.91p Ordinary
 13:36:43 - 11-Mar-26
Sell* 30,000 2.91p Ordinary
 12:51:04 - 11-Mar-26
Sell* 834 2.9975p Ordinary
 10:57:56 - 11-Mar-26
Sell* 150,000 2.93p Ordinary
 09:07:19 - 11-Mar-26
Sell* 150,000 2.951p Ordinary
 09:03:28 - 11-Mar-26
Sell* 7,500 2.90p Ordinary
 12:42:30 - 10-Mar-26
Sell* 50,000 2.951p Ordinary
 10:56:50 - 10-Mar-26
Buy* 1,601 3.185p Ordinary
 09:34:02 - 10-Mar-26
Sell* 1,823 2.951p Ordinary
 08:40:25 - 10-Mar-26
Sell* 130,000 2.925p Ordinary
 12:31:17 - 09-Mar-26
Buy* 120,000 2.98p Ordinary
 12:20:17 - 09-Mar-26
Unknown* 291,250 2.974p Ordinary
 08:24:22 - 09-Mar-26
Unknown* 321,500 2.974p Ordinary
 08:24:22 - 09-Mar-26
Unknown* 321,500 2.974p Ordinary
 08:24:22 - 09-Mar-26
Sell* 150,000 2.90p Ordinary
 08:24:08 - 09-Mar-26
Sell* 8,646 3.025p Ordinary
 13:22:33 - 06-Mar-26
Buy* 164,716 3.0331p Ordinary
 08:38:23 - 06-Mar-26
Sell* 4,942 2.835p Ordinary
 15:09:57 - 05-Mar-26
Buy* 7 3.08p Ordinary
 08:16:11 - 05-Mar-26
Sell* 29,797 2.825p Ordinary
 15:57:32 - 04-Mar-26
Buy* 19,650 3.0331p Ordinary
 15:22:16 - 04-Mar-26
Sell* 21,189 2.90p Ordinary
 12:46:15 - 04-Mar-26
Sell* 38,500 2.90p Ordinary
 12:22:11 - 04-Mar-26
Unknown* 65,443 3.05p Ordinary
 09:40:38 - 04-Mar-26
Sell* 20,000 2.90p Ordinary
 15:41:59 - 03-Mar-26
Sell* 150,000 3.00p Ordinary
 13:19:43 - 03-Mar-26
Sell* 26,881 3.002p Ordinary
 13:18:56 - 03-Mar-26
Sell* 100,000 3.00p Ordinary
 11:47:05 - 03-Mar-26
Buy* 16,077 3.11p Ordinary
 08:23:21 - 03-Mar-26
Buy* 160,653 3.1098p Ordinary
 13:22:24 - 02-Mar-26
Sell* 22,579 3.002p Ordinary
 08:21:06 - 02-Mar-26
Buy* 31,634 3.115p Ordinary
 12:11:42 - 27-Feb-26
Sell* 2,062 3.002p Ordinary
 09:38:44 - 27-Feb-26
Buy* 17,181 3.12p Ordinary
 09:04:43 - 27-Feb-26
Sell* 2,128 3.002p Ordinary
 15:44:46 - 26-Feb-26
Sell* 123,000 3.00p Ordinary
 11:56:00 - 26-Feb-26
Sell* 17,000 3.10p Ordinary
 11:23:59 - 26-Feb-26
Unknown* -1,700 3.10p Ordinary
Correction
 11:23:59 - 26-Feb-26
Sell* 1,700 3.10p Ordinary
 11:23:59 - 26-Feb-26
Sell* 53,808 3.0628p Ordinary
 10:55:19 - 26-Feb-26
Sell* 31,906 3.0628p Ordinary
 10:31:09 - 26-Feb-26
Buy* 156,247 3.1975p Ordinary
 09:57:33 - 26-Feb-26
Sell* 2,091 3.00p Ordinary
 09:54:11 - 26-Feb-26
Sell* 118,000 3.06p Ordinary
 13:45:59 - 25-Feb-26
Sell* 97,000 3.06p Ordinary
 10:07:16 - 25-Feb-26
Sell* 193 3.02p Ordinary
 08:30:19 - 25-Feb-26
Sell* 100,000 3.055p Ordinary
 15:53:56 - 24-Feb-26
Sell* 50,000 3.125p Ordinary
 13:28:09 - 24-Feb-26
Unknown* 200,000 3.225p Ordinary
 12:23:15 - 24-Feb-26
Sell* 10,000 3.03p Ordinary
 10:40:26 - 24-Feb-26
Sell* 139,350 3.10p Ordinary
 10:40:20 - 24-Feb-26
Sell* 150,000 3.20p Ordinary
 10:37:57 - 24-Feb-26
Sell* 150,000 3.20p Ordinary
 10:37:53 - 24-Feb-26
Sell* 68,021 3.22p Ordinary
 10:15:44 - 24-Feb-26
Sell* 150,000 3.25p Ordinary
 15:53:35 - 23-Feb-26
Sell* 15,197 3.22p Ordinary
 14:46:22 - 23-Feb-26
Unknown* 4 3.45p Ordinary
 14:02:08 - 23-Feb-26
Sell* 1,000 3.22p Ordinary
 09:48:06 - 23-Feb-26
Sell* 26,869 3.22p Ordinary
 15:28:41 - 20-Feb-26
Sell* 25,000 3.22p Ordinary
 15:05:37 - 20-Feb-26
Buy* 729 3.4723p Ordinary
 10:33:54 - 20-Feb-26
Sell* 78,338 3.30p Ordinary
 09:32:45 - 20-Feb-26
Sell* 12,104 3.304p Ordinary
 09:03:10 - 20-Feb-26
Sell* 60,601 3.32p Ordinary
 11:58:48 - 19-Feb-26
Buy* 7,988 3.70p Ordinary
 11:34:46 - 19-Feb-26
Sell* 150,000 3.30p Ordinary
 11:33:51 - 19-Feb-26
Sell* 24,280 3.32p Ordinary
 13:23:13 - 18-Feb-26
Sell* 113,914 3.325p Ordinary
 11:03:25 - 17-Feb-26
Buy* 1,396 3.58p Ordinary
 09:21:57 - 17-Feb-26
Buy* 27,742 3.5723p Ordinary
 15:43:21 - 16-Feb-26
Sell* 140,977 3.385p Ordinary
 15:20:29 - 16-Feb-26
Sell* 45,000 3.385p Ordinary
 12:55:04 - 16-Feb-26
Buy* 27,797 3.5975p Ordinary
 12:31:15 - 16-Feb-26
Sell* 130,962 3.3805p Ordinary
 11:04:36 - 16-Feb-26
Buy* 54,986 3.63p Ordinary
 15:54:25 - 13-Feb-26
Buy* 134,361 3.65p Ordinary
 15:02:32 - 13-Feb-26
Sell* 59,339 3.3805p Ordinary
 14:00:30 - 13-Feb-26
Unknown* 238,273 3.36p Ordinary
 14:00:13 - 13-Feb-26
FTSE 100 Latest
Value10,321.09
Change-57.99