| Price | 94.00p on 06-11-2026 at 17:05:11 |
|---|---|
| Change | -1.00p -1.05% |
| Buy | 95.00p |
| Sell | 93.00p |
| Last Trade: | Sell 4,390.00 at 93.00p |
| Day's Volume: | 337,248 |
| Last Close: | 94.00p |
| Open: | 96.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 94.00p - 96.50p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £66.17m |
| VWAP: | 94.82134p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,390 | 93.00p | Ordinary |
16:35:41 - 06-Nov-26 |
| Unknown* | 2,930 | 94.00p | Uncrossing Trade |
16:35:09 - 06-Nov-26 |
| Sell* | 20,000 | 93.00p | Ordinary |
16:15:16 - 06-Nov-26 |
| Buy* | 15,306 | 94.68p | Ordinary |
16:14:49 - 06-Nov-26 |
| Buy* | 10,561 | 94.68p | Ordinary |
15:28:10 - 06-Nov-26 |
| Buy* | 106 | 95.00p | SI Trade |
15:17:26 - 06-Nov-26 |
| Sell* | 14,501 | 93.00p | Ordinary |
15:06:30 - 06-Nov-26 |
| Sell* | 10,000 | 93.30p | Ordinary |
14:40:12 - 06-Nov-26 |
| Buy* | 10,000 | 96.00p | Ordinary |
14:08:15 - 06-Nov-26 |
| Buy* | 10,000 | 95.75p | Ordinary |
14:06:13 - 06-Nov-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
