| Price | 106.00p on 03-11-2026 at 16:35:00 |
|---|---|
| Change | -2.50p -2.3% |
| Buy | 107.00p |
| Sell | 105.00p |
| Last Trade: | Buy 5,500.00 at 107.00p |
| Day's Volume: | 120,338 |
| Last Close: | 106.00p |
| Open: | 108.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 106.00p - 108.50p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £74.62m |
| VWAP: | 107.33625p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 107.00p | Ordinary |
16:25:04 - 03-Nov-26 |
| Sell* | 5,000 | 105.00p | Ordinary |
16:19:28 - 03-Nov-26 |
| Buy* | 9,500 | 107.00p | Ordinary |
16:19:15 - 03-Nov-26 |
| Buy* | 4 | 110.00p | SI Trade |
16:16:10 - 03-Nov-26 |
| Sell* | 2 | 106.00p | SI Trade |
16:16:10 - 03-Nov-26 |
| Sell* | 35 | 106.00p | SI Trade |
16:16:10 - 03-Nov-26 |
| Buy* | 2 | 110.00p | SI Trade |
16:16:10 - 03-Nov-26 |
| Buy* | 45 | 110.00p | SI Trade |
16:16:10 - 03-Nov-26 |
| Sell* | 10,000 | 107.00p | Ordinary |
16:16:01 - 03-Nov-26 |
| Unknown* | 3,000 | 108.50p | Ordinary |
16:11:56 - 03-Nov-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
