Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	78.50p on 05-03-2026 at 16:30:18
Change	-2.30p -2.85%
Buy	80.00p
Sell	77.00p

Last Trade:	Buy 57.00 at 80.00p
Day's Volume:	145,254
Last Close:	78.50p
Open:	82.00p
ISIN:	GB00BKFW2482

Day's Range	78.50p - 82.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£49.56m
VWAP:	79.42446p
Shares in Issue:	63.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	57	80.00p	Ordinary	16:07:24 - 05-Mar-26
Sell*	10,396	77.03p	Ordinary	16:06:58 - 05-Mar-26
Buy*	3	82.00p	SI Trade	16:02:33 - 05-Mar-26
Buy*	1	82.00p	SI Trade	16:02:33 - 05-Mar-26
Unknown*	0	82.00p	SI Trade	16:02:33 - 05-Mar-26
Sell*	26,142	78.50p	Ordinary	16:02:18 - 05-Mar-26
Sell*	30,000	78.25p	Ordinary	15:46:16 - 05-Mar-26
Sell*	3,400	78.00p	Ordinary	15:18:18 - 05-Mar-26
Sell*	20,000	78.00p	Ordinary	14:18:54 - 05-Mar-26
Buy*	6	82.00p	Ordinary	14:12:52 - 05-Mar-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	82.00	82.00	78.50	78.50	145,254
4th Mar 2026 (Wed)	79.50	80.80	79.00	80.80	40,172
3rd Mar 2026 (Tue)	79.00	80.00	78.50	79.50	264,127
2nd Mar 2026 (Mon)	75.50	80.00	79.00	79.00	242,158
27th Feb 2026 (Fri)	77.50	76.00	75.00	75.00	288,542
26th Feb 2026 (Thu)	77.50	78.00	78.00	78.00	70,418
25th Feb 2026 (Wed)	78.80	78.80	77.50	77.50	67,808
24th Feb 2026 (Tue)	77.00	78.00	77.50	77.50	125,279
23rd Feb 2026 (Mon)	77.50	77.50	77.00	77.00	93,969
20th Feb 2026 (Fri)	80.00	80.50	76.50	78.00	236,821
19th Feb 2026 (Thu)	80.50	80.00	80.00	80.00	73,378
18th Feb 2026 (Wed)	80.50	80.50	80.00	80.50	58,870
17th Feb 2026 (Tue)	80.50	83.00	80.50	80.50	79,586
16th Feb 2026 (Mon)	81.50	81.50	80.50	80.50	28,411
13th Feb 2026 (Fri)	81.50	83.00	81.50	81.50	87,550
12th Feb 2026 (Thu)	82.00	82.00	81.40	82.00	188,429
11th Feb 2026 (Wed)	82.00	82.00	82.00	82.00	15,825
10th Feb 2026 (Tue)	79.50	82.00	79.50	82.00	115,496
9th Feb 2026 (Mon)	79.00	80.00	78.50	79.50	51,161
6th Feb 2026 (Fri)	82.00	81.50	79.00	79.00	93,059
5th Feb 2026 (Thu)	83.00	83.00	82.00	82.00	311,575

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,405.27

Change-162.38