Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	93.50p on 22-06-2026 at 18:25:09
Change	-0.50p -0.53%
Buy	96.00p
Sell	91.00p

Last Trade:	Sell 1.00 at 91.00p
Day's Volume:	67,714
Last Close:	93.50p
Open:	94.00p
ISIN:	GB00BKFW2482

Day's Range	93.50p - 95.00p
52wk Range:	50.00p - 96.50p
Market Capitalisation:	£65.77m
VWAP:	93.28788p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	1	91.00p	SI Trade	16:12:20 - 22-Jun-26
Unknown*	0	96.00p	SI Trade	16:12:20 - 22-Jun-26
Buy*	1	96.00p	SI Trade	16:12:20 - 22-Jun-26
Sell*	1	91.00p	SI Trade	16:12:20 - 22-Jun-26
Buy*	1	96.00p	SI Trade	16:12:20 - 22-Jun-26
Buy*	1	96.00p	SI Trade	16:12:20 - 22-Jun-26
Buy*	2	96.00p	SI Trade	16:12:20 - 22-Jun-26
Sell*	15,000	92.80p	Ordinary	16:12:08 - 22-Jun-26
Sell*	3,724	92.25p	Ordinary	15:15:33 - 22-Jun-26
Unknown*	32,172	93.25p	Ordinary	12:55:19 - 22-Jun-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	94.00	95.00	93.50	93.50	67,714
19th Jun 2026 (Fri)	95.00	95.00	94.00	94.00	297,422
18th Jun 2026 (Thu)	93.00	95.00	93.00	95.00	133,854
17th Jun 2026 (Wed)	94.00	94.00	91.00	93.00	145,641
16th Jun 2026 (Tue)	95.00	95.50	91.00	95.00	239,995
15th Jun 2026 (Mon)	95.50	95.50	94.00	95.00	311,008
12th Jun 2026 (Fri)	95.00	95.50	95.00	95.00	142,766
11th Jun 2026 (Thu)	92.50	96.50	95.00	95.00	387,937
10th Jun 2026 (Wed)	87.00	92.00	86.50	92.00	411,056
9th Jun 2026 (Tue)	87.00	88.40	87.00	87.00	90,533
8th Jun 2026 (Mon)	87.00	87.00	86.00	86.00	133,196
5th Jun 2026 (Fri)	88.50	86.80	86.80	86.80	79,138
4th Jun 2026 (Thu)	88.50	88.50	87.60	87.60	124,300
3rd Jun 2026 (Wed)	90.00	88.40	88.40	88.40	100,727
2nd Jun 2026 (Tue)	90.50	90.50	90.00	90.00	89,192
1st Jun 2026 (Mon)	90.00	90.50	90.00	90.50	169,950
29th May 2026 (Fri)	91.00	92.00	90.00	90.00	329,948
28th May 2026 (Thu)	91.00	92.00	91.00	92.00	170,461
27th May 2026 (Wed)	95.20	96.00	91.00	91.00	441,723
26th May 2026 (Tue)	95.00	95.00	94.00	95.00	218,094
25th May 2026 (Mon)	95.00	95.00	95.00	95.00	0

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
28th May 2026 7:00 am	RNS	Notice of AGM
21st May 2026 7:00 am	RNS	Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am	RNS	Deferred 2025 Annual Bonus
26th Mar 2026 4:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
25th Mar 2026 7:02 am	RNS	Investor Presentation
25th Mar 2026 7:01 am	RNS	WRAP Retail Offer
25th Mar 2026 7:00 am	RNS	Results of Fundraising
24th Mar 2026 4:45 pm	RNS	Proposed Equity Fundraise
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58