Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	75.50p on 27-02-2026 at 19:30:08
Change	-3.00p -3.85%
Buy	77.00p
Sell	74.00p

Last Trade:	Sell 15,000.00 at 75.00p
Day's Volume:	288,542
Last Close:	75.00p
Open:	77.50p
ISIN:	GB00BKFW2482

Day's Range	75.00p - 76.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£47.35m
VWAP:	76.17673p
Shares in Issue:	63.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	15,000	75.00p	Uncrossing Trade	16:35:29 - 27-Feb-26
Buy*	21	77.00p	Ordinary	15:57:51 - 27-Feb-26
Buy*	90	77.00p	Ordinary	15:51:37 - 27-Feb-26
Sell*	6,707	74.55p	Ordinary	15:26:21 - 27-Feb-26
Buy*	1,577	77.00p	Ordinary	14:20:52 - 27-Feb-26
Buy*	12,988	76.90p	Ordinary	13:59:55 - 27-Feb-26
Buy*	1,095	77.00p	Ordinary	13:57:06 - 27-Feb-26
Sell*	7,500	75.20p	Ordinary	13:55:22 - 27-Feb-26
Sell*	2,500	75.00p	Ordinary	13:54:50 - 27-Feb-26
Sell*	10,000	75.50p	Ordinary	13:53:43 - 27-Feb-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	77.50	76.00	75.00	75.00	288,542
26th Feb 2026 (Thu)	77.50	78.00	78.00	78.00	70,418
25th Feb 2026 (Wed)	78.80	78.80	77.50	77.50	67,808
24th Feb 2026 (Tue)	77.00	78.00	77.50	77.50	125,279
23rd Feb 2026 (Mon)	77.50	77.50	77.00	77.00	93,969
20th Feb 2026 (Fri)	80.00	80.50	76.50	78.00	236,821
19th Feb 2026 (Thu)	80.50	80.00	80.00	80.00	73,378
18th Feb 2026 (Wed)	80.50	80.50	80.00	80.50	58,870
17th Feb 2026 (Tue)	80.50	83.00	80.50	80.50	79,586
16th Feb 2026 (Mon)	81.50	81.50	80.50	80.50	28,411
13th Feb 2026 (Fri)	81.50	83.00	81.50	81.50	87,550
12th Feb 2026 (Thu)	82.00	82.00	81.40	82.00	188,429
11th Feb 2026 (Wed)	82.00	82.00	82.00	82.00	15,825
10th Feb 2026 (Tue)	79.50	82.00	79.50	82.00	115,496
9th Feb 2026 (Mon)	79.00	80.00	78.50	79.50	51,161
6th Feb 2026 (Fri)	82.00	81.50	79.00	79.00	93,059
5th Feb 2026 (Thu)	83.00	83.00	82.00	82.00	311,575
4th Feb 2026 (Wed)	80.50	83.00	82.50	83.00	253,841
3rd Feb 2026 (Tue)	78.20	83.00	76.50	80.50	612,495
2nd Feb 2026 (Mon)	79.00	79.00	77.00	77.00	232,745
30th Jan 2026 (Fri)	77.50	80.00	77.50	80.00	163,166
29th Jan 2026 (Thu)	75.00	80.00	73.50	80.00	413,956
28th Jan 2026 (Wed)	67.50	70.00	67.50	69.50	137,369

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85