| Price | 93.00p on 16-06-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 91.00p |
| Last Trade: | Buy 20,000.00 at 95.00p |
| Day's Volume: | 239,995 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 91.00p - 95.50p |
| 52wk Range: | 48.00p - 96.50p |
| Market Capitalisation: | £66.82m |
| VWAP: | 93.59136p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 95.00p | Ordinary |
16:37:39 - 16-Jun-26 |
| Buy* | 1,000 | 95.00p | Suspected BUY Trade |
16:35:07 - 16-Jun-26 |
| Buy* | 11,689 | 94.10p | Ordinary |
16:06:52 - 16-Jun-26 |
| Buy* | 11,737 | 93.72p | Ordinary |
16:05:25 - 16-Jun-26 |
| Buy* | 16,538 | 93.72p | Ordinary |
16:02:31 - 16-Jun-26 |
| Buy* | 15,000 | 93.30p | Ordinary |
15:52:18 - 16-Jun-26 |
| Sell* | 1,000 | 91.50p | Ordinary |
15:16:23 - 16-Jun-26 |
| Sell* | 850 | 92.00p | Uncrossing Trade |
14:00:03 - 16-Jun-26 |
| Sell* | 1,500 | 91.00p | Ordinary |
11:13:09 - 16-Jun-26 |
| Sell* | 9,000 | 91.00p | Uncrossing Trade |
11:00:17 - 16-Jun-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
