| Price | 87.00p on 01-07-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -0.57% |
| Buy | 88.00p |
| Sell | 86.00p |
| Last Trade: | Sell 25,000.00 at 86.00p |
| Day's Volume: | 77,392 |
| Last Close: | 87.00p |
| Open: | 87.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 87.00p - 88.00p |
| 52wk Range: | 54.00p - 96.50p |
| Market Capitalisation: | £61.20m |
| VWAP: | 86.31045p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 86.00p | Ordinary |
16:15:09 - 01-Jul-26 |
| Sell* | 2,869 | 86.20p | Negotiated Trade |
15:59:04 - 01-Jul-26 |
| Sell* | 1,445 | 86.20p | Negotiated Trade |
15:58:56 - 01-Jul-26 |
| Buy* | 227 | 87.955p | Ordinary |
15:12:35 - 01-Jul-26 |
| Sell* | 1,500 | 86.25p | Ordinary |
14:23:30 - 01-Jul-26 |
| Buy* | 789 | 87.75p | Ordinary |
13:37:53 - 01-Jul-26 |
| Sell* | 3 | 86.00p | SI Trade |
12:12:53 - 01-Jul-26 |
| Buy* | 2 | 88.00p | SI Trade |
12:12:53 - 01-Jul-26 |
| Buy* | 2 | 88.00p | SI Trade |
12:12:53 - 01-Jul-26 |
| Buy* | 3 | 88.00p | SI Trade |
12:12:53 - 01-Jul-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
| 25th Jun 2026 7:00 am | RNS | AGM 2026 Operational and Corporate Update |
| 24th Jun 2026 7:00 am | RNS | AGM and Investor Meet Company Presentation |
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
