Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	29.00p on 11-04-2025 at 18:00:11
Change	-1.50p -5.08%
Buy	30.00p
Sell	28.00p
Buy / Sell SEA Shares

Last Trade:	Sell 1,792.00 at 28.00p
Day's Volume:	60,454
Last Close:	28.00p
Open:	29.50p
ISIN:	GB00BKFW2482

Day's Range	28.00p - 28.00p
52wk Range:	6.25p - 44.00p
Market Capitalisation:	£18m
VWAP:	28.75594p
Shares in Issue:	63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	1,792	28.00p	Uncrossing Trade	16:35:24 - 11-Apr-25
Sell*	2,500	28.025p	Ordinary	16:04:44 - 11-Apr-25
Sell*	10,000	28.25p	Ordinary	15:21:40 - 11-Apr-25
Buy*	1,500	30.00p	Ordinary	12:30:41 - 11-Apr-25
Buy*	1,483	29.585p	Ordinary	11:47:53 - 11-Apr-25
Sell*	10,000	29.025p	Ordinary	10:24:31 - 11-Apr-25
Sell*	10,000	29.00p	Ordinary	08:51:21 - 11-Apr-25
Buy*	6,500	29.74p	Ordinary	08:21:17 - 11-Apr-25
Buy*	1,667	29.88p	Ordinary	13:25:40 - 10-Apr-25
Buy*	334	29.8725p	Ordinary	11:43:53 - 10-Apr-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	29.50	28.00	28.00	28.00	60,454
10th Apr 2025 (Thu)	28.00	29.50	28.00	29.50	78,459
9th Apr 2025 (Wed)	29.50	28.00	28.00	28.00	295,691
8th Apr 2025 (Tue)	29.75	29.75	29.50	29.50	157,285
7th Apr 2025 (Mon)	30.50	30.00	28.50	29.75	669,618
4th Apr 2025 (Fri)	32.50	32.50	30.50	30.50	207,973
3rd Apr 2025 (Thu)	32.25	32.50	32.25	32.50	160,595
2nd Apr 2025 (Wed)	31.00	32.25	31.00	32.25	402,796
1st Apr 2025 (Tue)	31.00	32.00	32.00	32.00	188,546
31st Mar 2025 (Mon)	31.50	31.50	31.00	31.00	118,318
28th Mar 2025 (Fri)	32.25	30.00	30.00	30.00	506,535
27th Mar 2025 (Thu)	32.80	32.80	31.50	31.50	221,450
26th Mar 2025 (Wed)	32.50	33.30	32.00	32.00	217,763
25th Mar 2025 (Tue)	34.00	34.00	32.50	32.50	294,020
24th Mar 2025 (Mon)	34.00	34.50	33.50	34.00	160,566
21st Mar 2025 (Fri)	35.00	35.00	35.00	35.00	346,751
20th Mar 2025 (Thu)	36.75	36.75	35.00	35.00	300,989
19th Mar 2025 (Wed)	36.75	36.75	36.75	36.75	386,540
18th Mar 2025 (Tue)	36.00	37.30	36.75	36.75	828,827
17th Mar 2025 (Mon)	35.00	35.00	34.50	34.50	12,174
14th Mar 2025 (Fri)	35.25	35.25	34.50	35.00	137,838
13th Mar 2025 (Thu)	35.00	35.25	35.00	35.25	10,013
12th Mar 2025 (Wed)	35.25	35.25	35.25	35.25	56,214

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
20th Mar 2025 10:23 am	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Block 2A Farm-Out Completion
14th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 7:00 am	RNS	Corporate Update
9th Dec 2024 5:00 pm	RNS	Holding(s) in Company
5th Dec 2024 9:28 am	RNS	Holding(s) in Company
2nd Dec 2024 5:08 pm	RNS	Notification of PDMR Share Purchase
2nd Dec 2024 7:01 am	RNS	Placing and Subscription
2nd Dec 2024 7:00 am	RNS	Successful Block 2A Farm-Out

See more Seascape Energy regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93