Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	63.50p on 28-11-2025 at 19:10:08
Change	-1.50p -2.31%
Buy	65.00p
Sell	62.00p

Last Trade:	Buy 2,340.00 at 63.70p
Day's Volume:	121,607
Last Close:	63.50p
Open:	65.00p
ISIN:	GB00BKFW2482

Day's Range	63.00p - 63.50p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£40.09m
VWAP:	62.88242p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	2,340	63.70p	Ordinary	15:58:58 - 28-Nov-25
Sell*	17,082	62.30p	Ordinary	15:29:50 - 28-Nov-25
Buy*	2,968	63.70p	Ordinary	14:20:14 - 28-Nov-25
Buy*	25,000	63.80p	Ordinary	12:37:15 - 28-Nov-25
Buy*	1,553	63.80p	Ordinary	12:26:32 - 28-Nov-25
Sell*	1,302	62.00p	Ordinary	12:22:59 - 28-Nov-25
Buy*	68	65.00p	Ordinary	11:23:09 - 28-Nov-25
Sell*	15,000	63.00p	Uncrossing Trade	11:00:10 - 28-Nov-25
Buy*	678	65.00p	Ordinary	10:49:03 - 28-Nov-25
Buy*	5,476	65.00p	Ordinary	10:49:01 - 28-Nov-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	65.00	63.50	63.00	63.50	121,607
27th Nov 2025 (Thu)	65.00	65.00	65.00	65.00	4,854
26th Nov 2025 (Wed)	65.50	65.50	65.00	65.00	67,329
25th Nov 2025 (Tue)	65.50	65.50	65.50	65.50	13,336
24th Nov 2025 (Mon)	65.50	67.80	65.50	65.50	13,471
21st Nov 2025 (Fri)	65.50	65.50	63.00	63.00	161,545
20th Nov 2025 (Thu)	65.00	65.50	65.00	65.50	162,929
19th Nov 2025 (Wed)	68.00	66.40	65.00	65.00	306,140
18th Nov 2025 (Tue)	68.50	68.50	67.80	67.80	163,241
17th Nov 2025 (Mon)	68.50	70.00	68.50	68.50	52,804
14th Nov 2025 (Fri)	70.50	69.00	69.00	69.00	142,310
13th Nov 2025 (Thu)	65.50	70.50	67.50	70.50	360,982
12th Nov 2025 (Wed)	65.50	65.50	65.00	65.50	111,453
11th Nov 2025 (Tue)	65.50	65.80	65.80	65.80	11,691
10th Nov 2025 (Mon)	63.00	65.60	65.00	65.60	494,326
7th Nov 2025 (Fri)	63.00	62.80	62.80	62.80	34,916
6th Nov 2025 (Thu)	63.00	64.00	62.00	62.00	211,644
5th Nov 2025 (Wed)	65.80	65.80	62.20	62.20	657,689
4th Nov 2025 (Tue)	68.00	66.00	61.50	65.00	1,098,159
3rd Nov 2025 (Mon)	71.00	71.00	68.40	68.40	328,750
31st Oct 2025 (Fri)	71.00	73.00	70.00	71.00	195,159
30th Oct 2025 (Thu)	71.00	75.00	72.00	72.00	119,755
29th Oct 2025 (Wed)	77.50	76.00	69.50	70.00	1,403,991
28th Oct 2025 (Tue)	79.00	79.00	76.80	76.80	202,542

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation
17th Jun 2025 7:00 am	RNS	Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm	RNS	Notice of AGM

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58