| Price | 75.50p on 25-03-2026 at 18:50:09 |
|---|---|
| Change | -3.00p -3.8% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Unknown 71,428.00 at 76.00p |
| Day's Volume: | 1,091,791 |
| Last Close: | 76.00p |
| Open: | 73.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 72.00p - 76.00p |
| 52wk Range: | 28.00p - 89.00p |
| Market Capitalisation: | £47.99m |
| VWAP: | 73.91677p |
| Shares in Issue: | 63.14m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,428 | 76.00p | OTC Trade |
17:06:58 - 25-Mar-26 |
| Unknown* | 29,717 | 76.00p | OTC Trade |
17:06:40 - 25-Mar-26 |
| Buy* | 75,000 | 76.00p | Suspected BUY Trade |
16:35:09 - 25-Mar-26 |
| Buy* | 1,500 | 76.99p | Ordinary |
16:25:20 - 25-Mar-26 |
| Buy* | 5,970 | 77.00p | Ordinary |
16:01:08 - 25-Mar-26 |
| Buy* | 10,000 | 77.00p | Ordinary |
15:46:31 - 25-Mar-26 |
| Buy* | 1,000 | 77.00p | Ordinary |
15:14:42 - 25-Mar-26 |
| Buy* | 14,752 | 76.00p | Ordinary |
15:02:34 - 25-Mar-26 |
| Buy* | 2,000 | 77.00p | Ordinary |
14:53:01 - 25-Mar-26 |
| Buy* | 12,200 | 77.00p | Ordinary |
14:46:19 - 25-Mar-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 13th Oct 2025 7:00 am | RNS | JV Approve Drilling of the Kertang Prospect |
| 10th Oct 2025 11:47 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim results |
| 9th Sep 2025 11:10 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Competent Person’s Report Summary |
