| Price | 90.50p on 26-06-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -2.22% |
| Buy | 93.00p |
| Sell | 88.00p |
| Last Trade: | Sell 10,000.00 at 90.00p |
| Day's Volume: | 231,867 |
| Last Close: | 88.00p |
| Open: | 90.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 88.00p - 90.50p |
| 52wk Range: | 52.50p - 96.50p |
| Market Capitalisation: | £61.90m |
| VWAP: | 88.56847p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 90.00p | Ordinary |
16:48:49 - 26-Jun-26 |
| Sell* | 10,000 | 90.00p | Ordinary |
16:40:54 - 26-Jun-26 |
| Unknown* | 10,000 | 90.00p | OTC Trade |
16:40:54 - 26-Jun-26 |
| Unknown* | -10,000 | 90.00p | Ordinary Correction |
16:40:54 - 26-Jun-26 |
| Sell* | 10,000 | 90.00p | Ordinary |
16:40:54 - 26-Jun-26 |
| Sell* | 10,000 | 90.00p | Ordinary |
16:37:59 - 26-Jun-26 |
| Sell* | 21,336 | 88.00p | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Sell* | 3,000 | 89.00p | Ordinary |
15:40:26 - 26-Jun-26 |
| Sell* | 2,759 | 89.00p | Ordinary |
15:40:21 - 26-Jun-26 |
| Sell* | 20,000 | 89.00p | Ordinary |
15:40:16 - 26-Jun-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
| 25th Jun 2026 7:00 am | RNS | AGM 2026 Operational and Corporate Update |
| 24th Jun 2026 7:00 am | RNS | AGM and Investor Meet Company Presentation |
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
