Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	69.50p on 16-01-2026 at 19:15:10
Change	0.40p 0.57%
Buy	71.00p
Sell	68.00p

Last Trade:	Buy 25,261.00 at 70.00p
Day's Volume:	127,854
Last Close:	70.00p
Open:	70.50p
ISIN:	GB00BKFW2482

Day's Range	69.50p - 70.50p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£44.19m
VWAP:	69.88198p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	25,261	70.00p	Suspected BUY Trade	16:35:10 - 16-Jan-26
Sell*	323	68.00p	Ordinary	15:45:31 - 16-Jan-26
Sell*	5,880	68.03p	Ordinary	15:45:03 - 16-Jan-26
Sell*	4,828	69.04p	Ordinary	15:44:43 - 16-Jan-26
Buy*	11,031	70.50p	Ordinary	15:43:42 - 16-Jan-26
Buy*	1,850	71.00p	Ordinary	15:36:08 - 16-Jan-26
Sell*	20,000	69.82p	Ordinary	15:27:30 - 16-Jan-26
Unknown*	2,011	69.00p	OTC Trade	14:42:33 - 16-Jan-26
Sell*	2,011	69.00p	Ordinary	14:42:33 - 16-Jan-26
Sell*	7,678	69.78p	Ordinary	13:38:02 - 16-Jan-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	70.50	70.50	69.50	70.00	127,854
15th Jan 2026 (Thu)	66.50	69.60	69.60	69.60	173,038
14th Jan 2026 (Wed)	66.50	68.00	66.00	66.50	183,204
13th Jan 2026 (Tue)	68.50	69.00	67.00	67.00	95,722
12th Jan 2026 (Mon)	70.00	68.00	68.00	68.00	160,988
9th Jan 2026 (Fri)	68.50	70.00	70.00	70.00	41,889
8th Jan 2026 (Thu)	63.50	68.80	63.50	68.50	208,808
7th Jan 2026 (Wed)	63.50	65.00	63.50	63.50	68,567
6th Jan 2026 (Tue)	63.50	63.50	63.50	63.50	65,181
5th Jan 2026 (Mon)	67.50	65.50	63.50	63.50	184,268
2nd Jan 2026 (Fri)	67.50	67.50	66.00	67.50	57,455
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	66.00	67.50	66.00	67.50	60,077
30th Dec 2025 (Tue)	68.00	68.20	65.50	66.00	144,653
29th Dec 2025 (Mon)	73.00	70.00	70.00	70.00	362,090
26th Dec 2025 (Fri)	73.00	73.00	73.00	73.00	0
25th Dec 2025 (Thu)	73.00	73.00	73.00	73.00	0
24th Dec 2025 (Wed)	64.50	73.00	67.50	73.00	201,801
23rd Dec 2025 (Tue)	58.00	64.50	58.00	64.50	337,905
22nd Dec 2025 (Mon)	59.00	59.00	59.00	59.00	39,558
19th Dec 2025 (Fri)	59.00	61.00	59.00	61.00	52,969
18th Dec 2025 (Thu)	59.00	61.00	57.50	61.00	557,424
17th Dec 2025 (Wed)	62.00	62.00	60.00	60.00	304,228

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65