Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

Price 65.50p on 25-11-2025 at 19:25:06
Change 0.00p 0%
Buy 68.00p
Sell 63.00p
Last Trade: Buy 500.00 at 68.00p
Day's Volume: 13,336
Last Close: 65.50p
Open: 65.50p
ISIN: GB00BKFW2482
Day's Range 65.50p - 65.50p
52wk Range: 28.00p - 89.00p
Market Capitalisation: £41.35m
VWAP: 64.10751p
Shares in Issue: 63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 68.00p Ordinary
16:16:38 - 25-Nov-25
Sell* 100 63.33p Ordinary
15:07:53 - 25-Nov-25
Buy* 1,732 67.1667p Ordinary
12:59:46 - 25-Nov-25
Buy* 1,000 68.00p Ordinary
12:18:17 - 25-Nov-25
Sell* 10,000 63.00p Ordinary
11:46:08 - 25-Nov-25
Buy* 4 67.995p Ordinary
09:31:05 - 25-Nov-25
Buy* 1,786 67.1667p Ordinary
13:25:18 - 24-Nov-25
Unknown* 300 69.02584p SI Trade
Currency Conversion
10:15:14 - 24-Nov-25
Sell* 7,679 65.03p Ordinary
09:51:25 - 24-Nov-25
Buy* 7 67.995p Ordinary
09:31:13 - 24-Nov-25
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 65.50 65.50 65.50 65.50 13,336
24th Nov 2025 (Mon) 65.50 67.80 65.50 65.50 13,471
21st Nov 2025 (Fri) 65.50 65.50 63.00 63.00 161,545
20th Nov 2025 (Thu) 65.00 65.50 65.00 65.50 162,929
19th Nov 2025 (Wed) 68.00 66.40 65.00 65.00 306,140
18th Nov 2025 (Tue) 68.50 68.50 67.80 67.80 163,241
17th Nov 2025 (Mon) 68.50 70.00 68.50 68.50 52,804
14th Nov 2025 (Fri) 70.50 69.00 69.00 69.00 142,310
13th Nov 2025 (Thu) 65.50 70.50 67.50 70.50 360,982
12th Nov 2025 (Wed) 65.50 65.50 65.00 65.50 111,453
11th Nov 2025 (Tue) 65.50 65.80 65.80 65.80 11,691
10th Nov 2025 (Mon) 63.00 65.60 65.00 65.60 494,326
7th Nov 2025 (Fri) 63.00 62.80 62.80 62.80 34,916
6th Nov 2025 (Thu) 63.00 64.00 62.00 62.00 211,644
5th Nov 2025 (Wed) 65.80 65.80 62.20 62.20 657,689
4th Nov 2025 (Tue) 68.00 66.00 61.50 65.00 1,098,159
3rd Nov 2025 (Mon) 71.00 71.00 68.40 68.40 328,750
31st Oct 2025 (Fri) 71.00 73.00 70.00 71.00 195,159
30th Oct 2025 (Thu) 71.00 75.00 72.00 72.00 119,755
29th Oct 2025 (Wed) 77.50 76.00 69.50 70.00 1,403,991
28th Oct 2025 (Tue) 79.00 79.00 76.80 76.80 202,542
27th Oct 2025 (Mon) 79.50 79.00 78.00 79.00 180,145
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Interim results
9th Sep 2025 11:10 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Competent Person’s Report Summary
14th Jul 2025 7:00 am RNS New Investor Presentation
26th Jun 2025 3:32 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am RNS Investor Presentation
17th Jun 2025 7:00 am RNS Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm RNS Notice of AGM
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Seascape Energy Asia hails independent validation of resource base

19th Aug 2025 11:30

(Alliance News) - Seascape Energy Asia PLC on Tuesday said an independent third party verified and upgraded an assessment of its resource base in Malaysia. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

SeaScape Energy shares surge as steps up to operator offshore Malaysia

17th Jun 2025 10:53

(Alliance News) - Seascape Energy Asia PLC on Tuesday announced a "material step forward" as it is expanding the scale and scope of its business. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Seascape Energy news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered