Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	62.00p on 12-12-2025 at 19:20:08
Change	1.00p 1.6%
Buy	64.00p
Sell	60.00p

Last Trade:	Buy 1,300.00 at 63.40p
Day's Volume:	40,095
Last Close:	63.40p
Open:	62.50p
ISIN:	GB00BKFW2482

Day's Range	63.40p - 63.40p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£40.02m
VWAP:	61.11136p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	1,300	63.40p	Suspected BUY Trade	16:35:22 - 12-Dec-25
Sell*	10,000	60.40p	Ordinary	16:27:49 - 12-Dec-25
Buy*	471	63.50p	Ordinary	16:24:07 - 12-Dec-25
Buy*	3,209	63.50p	Ordinary	12:19:29 - 12-Dec-25
Sell*	10,000	60.33p	Ordinary	11:31:56 - 12-Dec-25
Buy*	62	64.00p	Ordinary	11:28:58 - 12-Dec-25
Buy*	46	64.00p	Ordinary	11:28:36 - 12-Dec-25
Sell*	15,000	61.30p	Ordinary	09:49:28 - 12-Dec-25
Sell*	7,816	62.40p	Uncrossing Trade	16:35:21 - 11-Dec-25
Sell*	10,000	61.513p	Ordinary	16:03:51 - 11-Dec-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	62.50	63.40	63.40	63.40	40,095
11th Dec 2025 (Thu)	62.50	62.40	62.00	62.40	130,764
10th Dec 2025 (Wed)	62.50	62.50	62.00	62.50	155,599
9th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	78,439
8th Dec 2025 (Mon)	63.00	62.00	62.00	62.00	126,643
5th Dec 2025 (Fri)	63.50	65.00	63.00	63.00	70,799
4th Dec 2025 (Thu)	64.00	64.00	63.00	63.00	188,317
3rd Dec 2025 (Wed)	64.00	64.00	64.00	64.00	6,274
2nd Dec 2025 (Tue)	64.00	64.00	64.00	64.00	109,950
1st Dec 2025 (Mon)	63.50	66.00	64.00	66.00	60,639
28th Nov 2025 (Fri)	65.00	63.50	63.00	63.50	121,607
27th Nov 2025 (Thu)	65.00	65.00	65.00	65.00	4,854
26th Nov 2025 (Wed)	65.50	65.50	65.00	65.00	67,329
25th Nov 2025 (Tue)	65.50	65.50	65.50	65.50	13,336
24th Nov 2025 (Mon)	65.50	67.80	65.50	65.50	13,471
21st Nov 2025 (Fri)	65.50	65.50	63.00	63.00	161,545
20th Nov 2025 (Thu)	65.00	65.50	65.00	65.50	162,929
19th Nov 2025 (Wed)	68.00	66.40	65.00	65.00	306,140
18th Nov 2025 (Tue)	68.50	68.50	67.80	67.80	163,241
17th Nov 2025 (Mon)	68.50	70.00	68.50	68.50	52,804
14th Nov 2025 (Fri)	70.50	69.00	69.00	69.00	142,310

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation
17th Jun 2025 7:00 am	RNS	Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm	RNS	Notice of AGM

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13