| Price | 92.00p on 21-05-2026 at 17:25:11 |
|---|---|
| Change | 2.50p 2.79% |
| Buy | 94.00p |
| Sell | 90.00p |
| Last Trade: | Buy 12,500.00 at 94.00p |
| Day's Volume: | 106,613 |
| Last Close: | 92.00p |
| Open: | 90.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 90.00p - 92.00p |
| 52wk Range: | 31.00p - 92.50p |
| Market Capitalisation: | £64.71m |
| VWAP: | 93.10242p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 94.00p | Ordinary |
16:13:03 - 21-May-26 |
| Buy* | 53 | 94.00p | Ordinary |
16:12:21 - 21-May-26 |
| Sell* | 12,500 | 91.7775p | Ordinary |
14:42:41 - 21-May-26 |
| Buy* | 174 | 94.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 85 | 94.00p | Ordinary |
14:09:35 - 21-May-26 |
| Buy* | 1,000 | 93.70p | Ordinary |
13:25:21 - 21-May-26 |
| Buy* | 10,000 | 94.00p | Ordinary |
12:40:55 - 21-May-26 |
| Buy* | 2,127 | 94.00p | Ordinary |
12:33:34 - 21-May-26 |
| Sell* | 2,190 | 91.525p | Ordinary |
11:37:57 - 21-May-26 |
| Buy* | 20,063 | 93.695p | Ordinary |
11:00:39 - 21-May-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
