Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

Price 65.50p on 11-11-2025 at 13:30:19
Change -0.10p -0.15%
Buy 67.00p
Sell 64.00p
Last Trade: Buy 152.00 at 65.679p
Day's Volume: 9,191
Last Close: 65.60p
Open: 65.50p
ISIN: GB00BKFW2482
Day's Range 65.50p - 65.50p
52wk Range: 28.00p - 89.00p
Market Capitalisation: £41.35m
VWAP: 64.65735p
Shares in Issue: 63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 65.679p Ordinary
11:27:26 - 11-Nov-25
Sell* 3,907 64.35p Ordinary
10:27:12 - 11-Nov-25
Sell* 3,000 64.272p Ordinary
09:38:18 - 11-Nov-25
Buy* 1,000 65.69p Ordinary
08:22:11 - 11-Nov-25
Buy* 1,132 65.69p Ordinary
08:00:29 - 11-Nov-25
Buy* 11,000 65.60p Suspected BUY Trade
16:35:03 - 10-Nov-25
Buy* 3,400 67.00p Ordinary
16:24:54 - 10-Nov-25
Buy* 1,289 65.69p Ordinary
16:15:25 - 10-Nov-25
Sell* 6,270 64.261p Ordinary
15:39:38 - 10-Nov-25
Unknown* 2,500 63.73069p SI Trade
Currency Conversion
15:33:11 - 10-Nov-25
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 65.50 65.50 65.50 65.60 9,191
10th Nov 2025 (Mon) 63.00 65.60 65.00 65.60 494,326
7th Nov 2025 (Fri) 63.00 62.80 62.80 62.80 34,916
6th Nov 2025 (Thu) 63.00 64.00 62.00 62.00 211,644
5th Nov 2025 (Wed) 65.80 65.80 62.20 62.20 657,689
4th Nov 2025 (Tue) 68.00 66.00 61.50 65.00 1,098,159
3rd Nov 2025 (Mon) 71.00 71.00 68.40 68.40 328,750
31st Oct 2025 (Fri) 71.00 73.00 70.00 71.00 195,159
30th Oct 2025 (Thu) 71.00 75.00 72.00 72.00 119,755
29th Oct 2025 (Wed) 77.50 76.00 69.50 70.00 1,403,991
28th Oct 2025 (Tue) 79.00 79.00 76.80 76.80 202,542
27th Oct 2025 (Mon) 79.50 79.00 78.00 79.00 180,145
24th Oct 2025 (Fri) 82.00 82.00 79.50 79.50 88,644
23rd Oct 2025 (Thu) 80.00 80.00 79.50 79.50 47,278
22nd Oct 2025 (Wed) 77.00 80.00 76.00 80.00 266,537
21st Oct 2025 (Tue) 75.00 77.00 75.00 77.00 236,735
20th Oct 2025 (Mon) 75.50 75.00 73.60 75.00 153,234
17th Oct 2025 (Fri) 78.50 78.50 75.00 76.00 236,611
16th Oct 2025 (Thu) 77.00 81.00 74.50 78.60 762,959
15th Oct 2025 (Wed) 85.00 85.00 75.00 75.00 1,019,557
14th Oct 2025 (Tue) 86.50 85.50 85.00 85.50 651,651
13th Oct 2025 (Mon) 86.50 88.00 86.00 86.00 341,068
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Interim results
9th Sep 2025 11:10 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Competent Person’s Report Summary
14th Jul 2025 7:00 am RNS New Investor Presentation
26th Jun 2025 3:32 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am RNS Investor Presentation
17th Jun 2025 7:00 am RNS Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm RNS Notice of AGM
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Seascape Energy Asia hails independent validation of resource base

19th Aug 2025 11:30

(Alliance News) - Seascape Energy Asia PLC on Tuesday said an independent third party verified and upgraded an assessment of its resource base in Malaysia. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

SeaScape Energy shares surge as steps up to operator offshore Malaysia

17th Jun 2025 10:53

(Alliance News) - Seascape Energy Asia PLC on Tuesday announced a "material step forward" as it is expanding the scale and scope of its business. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Seascape Energy news
FTSE 100 Latest
Value9,857.35
Change70.20

Login to your account

Forgot Password?

Not Registered