Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

Price 69.00p on 01-08-2025 at 18:50:08
Change 0.00p 0%
Buy 70.00p
Sell 68.00p
Last Trade: Buy 1,465.00 at 70.00p
Day's Volume: 23,100
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BKFW2482
Day's Range 69.00p - 69.00p
52wk Range: 13.70p - 74.00p
Market Capitalisation: £43.54m
VWAP: 69.11759p
Shares in Issue: 63.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,465 70.00p Ordinary
15:55:30 - 01-Aug-25
Buy* 2,059 69.25p Ordinary
14:42:37 - 01-Aug-25
Sell* 733 68.25p Ordinary
11:50:24 - 01-Aug-25
Buy* 28 70.00p Ordinary
11:17:54 - 01-Aug-25
Buy* 14 70.00p Ordinary
11:17:29 - 01-Aug-25
Buy* 2,052 69.45p Ordinary
11:03:57 - 01-Aug-25
Buy* 1,285 69.50p Ordinary
10:28:57 - 01-Aug-25
Sell* 27 68.25p Ordinary
09:45:25 - 01-Aug-25
Unknown* 10,860 69.00p Ordinary
09:41:26 - 01-Aug-25
Buy* 7 70.00p Ordinary
09:31:07 - 01-Aug-25
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 69.00 69.00 69.00 69.00 23,100
31st Jul 2025 (Thu) 69.50 69.50 69.00 69.00 40,476
30th Jul 2025 (Wed) 71.50 71.00 66.80 66.80 316,176
29th Jul 2025 (Tue) 72.00 72.00 71.50 71.50 157,338
28th Jul 2025 (Mon) 72.00 72.00 72.00 72.00 143,788
25th Jul 2025 (Fri) 73.00 72.50 72.00 72.00 260,133
24th Jul 2025 (Thu) 73.00 73.00 72.50 73.00 205,951
23rd Jul 2025 (Wed) 73.00 73.60 73.00 73.00 314,210
22nd Jul 2025 (Tue) 71.00 74.00 70.00 73.00 427,882
21st Jul 2025 (Mon) 70.00 71.00 70.00 71.00 277,650
18th Jul 2025 (Fri) 70.00 72.00 70.00 70.00 268,978
17th Jul 2025 (Thu) 68.50 71.50 70.00 70.00 922,439
16th Jul 2025 (Wed) 65.00 69.00 65.00 68.50 650,059
15th Jul 2025 (Tue) 64.50 65.00 64.50 65.00 71,333
14th Jul 2025 (Mon) 64.00 64.50 64.00 64.50 254,638
11th Jul 2025 (Fri) 62.50 66.40 66.40 66.40 390,966
10th Jul 2025 (Thu) 64.00 64.00 61.50 62.50 418,471
9th Jul 2025 (Wed) 65.00 65.00 64.00 64.00 454,264
8th Jul 2025 (Tue) 64.00 66.00 64.00 65.00 385,395
7th Jul 2025 (Mon) 60.50 64.00 63.00 64.00 899,307
4th Jul 2025 (Fri) 55.50 60.50 59.00 60.50 781,309
3rd Jul 2025 (Thu) 54.00 56.00 54.00 55.50 169,287
2nd Jul 2025 (Wed) 53.00 54.00 53.00 54.00 264,922
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS New Investor Presentation
26th Jun 2025 3:32 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am RNS Investor Presentation
17th Jun 2025 7:00 am RNS Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm RNS Notice of AGM
23rd May 2025 7:00 am RNS Audited Full Year Results to 31 December 2024
17th Apr 2025 7:00 am RNS Holding(s) in Company
20th Mar 2025 10:23 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Block 2A Farm-Out Completion
14th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

SeaScape Energy shares surge as steps up to operator offshore Malaysia

17th Jun 2025 10:53

(Alliance News) - Seascape Energy Asia PLC on Tuesday announced a "material step forward" as it is expanding the scale and scope of its business. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Seascape Energy Asia says loss widened but last year was "pivotal"

23rd May 2025 11:23

(Alliance News) - Seascape Energy Asia PLC on Friday said it was pursuing opportunities to sharply expand its portfolio during this year, as it reported an increased loss. Read More

Seascape Energy Asia shares rise amid progress at Kertang prospect

6th Feb 2025 11:51

(Alliance News) - Seascape Energy Asia said the Kertang prospect in Malaysia was progressing towards a formal drilling commitment in mid-2025. Read More

See more Seascape Energy news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered