| Price | 87.00p on 05-06-2026 at 17:25:10 |
|---|---|
| Change | -0.80p -0.91% |
| Buy | 89.00p |
| Sell | 85.00p |
| Last Trade: | Sell 1,595.00 at 86.80p |
| Day's Volume: | 79,138 |
| Last Close: | 86.80p |
| Open: | 88.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 86.80p - 86.80p |
| 52wk Range: | 36.50p - 96.00p |
| Market Capitalisation: | £61.05m |
| VWAP: | 87.28609p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,595 | 86.80p | Uncrossing Trade |
16:35:08 - 05-Jun-26 |
| Sell* | 7,059 | 85.00p | Ordinary |
16:29:58 - 05-Jun-26 |
| Unknown* | 500 | 87.00p | Ordinary |
16:22:51 - 05-Jun-26 |
| Sell* | 2,552 | 85.00p | Ordinary |
16:19:26 - 05-Jun-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
16:19:16 - 05-Jun-26 |
| Sell* | 1 | 87.00p | SI Trade |
15:58:40 - 05-Jun-26 |
| Buy* | 1 | 89.00p | SI Trade |
15:58:40 - 05-Jun-26 |
| Sell* | 6,173 | 87.10p | Ordinary |
15:57:42 - 05-Jun-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
15:49:30 - 05-Jun-26 |
| Buy* | 1 | 89.00p | SI Trade |
15:49:28 - 05-Jun-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
