Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	59.00p on 19-12-2025 at 18:15:09
Change	0.00p 0%
Buy	61.00p
Sell	57.00p

Last Trade:	Buy 10,000.00 at 61.00p
Day's Volume:	52,969
Last Close:	61.00p
Open:	59.00p
ISIN:	GB00BKFW2482

Day's Range	59.00p - 61.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£38.51m
VWAP:	59.97669p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	10,000	61.00p	Suspected BUY Trade	16:35:06 - 19-Dec-25
Buy*	2,570	61.00p	Ordinary	15:58:15 - 19-Dec-25
Buy*	1,000	61.00p	Ordinary	14:53:09 - 19-Dec-25
Buy*	2,000	61.00p	Ordinary	14:44:34 - 19-Dec-25
Unknown*	2,000	61.00p	OTC Trade	14:44:34 - 19-Dec-25
Buy*	4,426	60.90p	Ordinary	12:47:18 - 19-Dec-25
Sell*	5,098	58.415p	Ordinary	12:12:13 - 19-Dec-25
Sell*	5,500	58.415p	Ordinary	11:51:34 - 19-Dec-25
Buy*	5,000	61.00p	Suspected BUY Trade	11:00:00 - 19-Dec-25
Buy*	6	61.00p	Ordinary	09:30:26 - 19-Dec-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	59.00	61.00	59.00	61.00	52,969
18th Dec 2025 (Thu)	59.00	61.00	57.50	61.00	557,424
17th Dec 2025 (Wed)	62.00	62.00	60.00	60.00	304,228
16th Dec 2025 (Tue)	62.00	63.00	61.50	63.00	116,382
15th Dec 2025 (Mon)	62.00	63.00	61.00	61.00	244,894
12th Dec 2025 (Fri)	62.50	63.40	63.40	63.40	40,095
11th Dec 2025 (Thu)	62.50	62.40	62.00	62.40	130,764
10th Dec 2025 (Wed)	62.50	62.50	62.00	62.50	155,599
9th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	78,439
8th Dec 2025 (Mon)	63.00	62.00	62.00	62.00	126,643
5th Dec 2025 (Fri)	63.50	65.00	63.00	63.00	70,799
4th Dec 2025 (Thu)	64.00	64.00	63.00	63.00	188,317
3rd Dec 2025 (Wed)	64.00	64.00	64.00	64.00	6,274
2nd Dec 2025 (Tue)	64.00	64.00	64.00	64.00	109,950
1st Dec 2025 (Mon)	63.50	66.00	64.00	66.00	60,639
28th Nov 2025 (Fri)	65.00	63.50	63.00	63.50	121,607
27th Nov 2025 (Thu)	65.00	65.00	65.00	65.00	4,854
26th Nov 2025 (Wed)	65.50	65.50	65.00	65.00	67,329
25th Nov 2025 (Tue)	65.50	65.50	65.50	65.50	13,336
24th Nov 2025 (Mon)	65.50	67.80	65.50	65.50	13,471
21st Nov 2025 (Fri)	65.50	65.50	63.00	63.00	161,545
20th Nov 2025 (Thu)	65.00	65.50	65.00	65.50	162,929
19th Nov 2025 (Wed)	68.00	66.40	65.00	65.00	306,140

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation
17th Jun 2025 7:00 am	RNS	Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm	RNS	Notice of AGM

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65