| Price | 81.00p on 12-09-2025 at 18:30:08 |
|---|---|
| Change | -1.00p -1.23% |
| Buy | 82.00p |
| Sell | 80.00p |
| Last Trade: | Sell 6,987.00 at 80.00p |
| Day's Volume: | 66,255 |
| Last Close: | 80.00p |
| Open: | 81.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 13.70p - 82.50p |
| Market Capitalisation: | £50.48m |
| VWAP: | 80.69847p |
| Shares in Issue: | 63.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,987 | 80.00p | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Sell* | 8,000 | 80.35p | Ordinary |
15:53:06 - 12-Sep-25 |
| Unknown* | 4,000 | 81.00p | Ordinary |
12:22:10 - 12-Sep-25 |
| Unknown* | 4,000 | 81.00p | Ordinary |
12:22:10 - 12-Sep-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:22:06 - 12-Sep-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:22:06 - 12-Sep-25 |
| Buy* | 12 | 82.00p | Ordinary |
11:18:43 - 12-Sep-25 |
| Sell* | 2,000 | 80.155p | Ordinary |
10:55:03 - 12-Sep-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
10:40:47 - 12-Sep-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:30:29 - 12-Sep-25 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 11:10 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Competent Person’s Report Summary |
| 14th Jul 2025 7:00 am | RNS | New Investor Presentation |
| 26th Jun 2025 3:32 pm | RNS | RESULTS OF 2025 ANNUAL GENERAL MEETING |
| 24th Jun 2025 7:00 am | RNS | Investor Presentation |
| 17th Jun 2025 7:00 am | RNS | Award of Temaris Cluster SFA PSC |
| 30th May 2025 5:26 pm | RNS | Notice of AGM |
| 23rd May 2025 7:00 am | RNS | Audited Full Year Results to 31 December 2024 |
| 17th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Mar 2025 10:23 am | RNS | Director/PDMR Shareholding |
