| Price | 107.50p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | -3.00p -2.69% |
| Buy | 108.00p |
| Sell | 107.00p |
| Last Trade: | Unknown 137.00 at 108.50p |
| Day's Volume: | 398,816 |
| Last Close: | 108.50p |
| Open: | 111.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 108.50p - 112.00p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £76.38m |
| VWAP: | 109.54664p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 108.50p | OTC Trade |
16:35:03 - 23-Oct-26 |
| Buy* | 16,134 | 108.50p | Suspected BUY Trade |
16:35:03 - 23-Oct-26 |
| Sell* | 10,000 | 107.00p | Ordinary |
16:22:33 - 23-Oct-26 |
| Buy* | 4,636 | 107.70p | Ordinary |
16:22:28 - 23-Oct-26 |
| Buy* | 850 | 108.00p | Ordinary |
16:20:06 - 23-Oct-26 |
| Sell* | 2,000 | 107.80p | Ordinary |
16:16:13 - 23-Oct-26 |
| Sell* | 10,000 | 107.00p | Ordinary |
16:15:29 - 23-Oct-26 |
| Sell* | 3,351 | 108.31289p | Ordinary |
16:13:08 - 23-Oct-26 |
| Sell* | 10,000 | 108.00p | Ordinary |
15:57:18 - 23-Oct-26 |
| Buy* | 10,000 | 109.00p | Ordinary |
14:44:03 - 23-Oct-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
