| Price | 90.00p on 29-05-2026 at 17:05:10 |
|---|---|
| Change | -2.00p -2.17% |
| Buy | 91.00p |
| Sell | 89.00p |
| Last Trade: | Unknown 275.00 at 90.00p |
| Day's Volume: | 329,948 |
| Last Close: | 90.00p |
| Open: | 91.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 90.00p - 92.00p |
| 52wk Range: | 36.50p - 96.00p |
| Market Capitalisation: | £63.31m |
| VWAP: | 90.61189p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 90.00p | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Buy* | 25,000 | 96.00p | Suspected BUY Trade |
16:22:23 - 29-May-26 |
| Buy* | 1,800 | 90.75p | Ordinary |
16:13:00 - 29-May-26 |
| Sell* | 12,500 | 89.72p | Ordinary |
15:41:21 - 29-May-26 |
| Buy* | 23,000 | 90.80p | Ordinary |
15:23:04 - 29-May-26 |
| Buy* | 98 | 91.00p | Ordinary |
14:55:11 - 29-May-26 |
| Sell* | 25,000 | 89.00p | Ordinary |
14:06:09 - 29-May-26 |
| Unknown* | 45,000 | 90.00p | Uncrossing Trade |
14:00:26 - 29-May-26 |
| Buy* | 8 | 91.00p | Ordinary |
13:51:04 - 29-May-26 |
| Buy* | 6,000 | 90.80p | Ordinary |
13:31:31 - 29-May-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
