| Price | 104.50p on 19-10-2026 at 13:00:20 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 106.00p |
| Sell | 103.00p |
| Last Trade: | Buy 6,000.00 at 105.00p |
| Day's Volume: | 172,283 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 57.50p - 105.50p |
| Market Capitalisation: | £73.56m |
| VWAP: | 104.42478p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 105.00p | Suspected BUY Trade |
14:00:20 - 19-Oct-26 |
| Sell* | 22,000 | 103.25p | Ordinary |
12:48:26 - 19-Oct-26 |
| Unknown* | 27,000 | 104.02p | Ordinary |
12:30:09 - 19-Oct-26 |
| Sell* | 15,000 | 104.10p | Ordinary |
12:26:59 - 19-Oct-26 |
| Sell* | 13,000 | 104.25p | Ordinary |
12:20:43 - 19-Oct-26 |
| Sell* | 25,000 | 104.26p | Ordinary |
12:14:46 - 19-Oct-26 |
| Buy* | 150 | 106.00p | Ordinary |
12:09:41 - 19-Oct-26 |
| Sell* | 11,000 | 104.82p | Ordinary |
12:07:57 - 19-Oct-26 |
| Sell* | 59 | 104.00p | SI Trade |
12:04:42 - 19-Oct-26 |
| Buy* | 73 | 106.00p | SI Trade |
12:04:42 - 19-Oct-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
