Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	99.50p on 09-10-2026 at 18:35:10
Change	0.50p 0.51%
Buy	101.00p
Sell	98.00p

Last Trade:	Buy 297.00 at 100.85p
Day's Volume:	22,609
Last Close:	99.50p
Open:	99.50p
ISIN:	GB00BKFW2482

Day's Range	99.50p - 102.00p
52wk Range:	57.50p - 105.50p
Market Capitalisation:	£69.99m
VWAP:	100.08394p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	297	100.85p	Ordinary	15:33:54 - 09-Oct-26
Buy*	198	100.85p	Ordinary	15:23:57 - 09-Oct-26
Buy*	99	100.85p	Ordinary	15:23:31 - 09-Oct-26
Buy*	297	101.00p	Ordinary	14:45:50 - 09-Oct-26
Buy*	1	101.00p	SI Trade	13:19:23 - 09-Oct-26
Buy*	1	101.00p	SI Trade	13:19:23 - 09-Oct-26
Sell*	31	98.00p	SI Trade	13:19:23 - 09-Oct-26
Buy*	1	101.00p	SI Trade	13:19:23 - 09-Oct-26
Sell*	1	98.00p	SI Trade	13:19:23 - 09-Oct-26
Sell*	1	98.00p	SI Trade	13:19:23 - 09-Oct-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	99.50	102.00	99.50	99.50	22,609
8th Oct 2026 (Thu)	99.50	99.50	99.00	99.00	98,255
7th Oct 2026 (Wed)	100.50	100.50	99.00	99.00	121,942
6th Oct 2026 (Tue)	104.00	101.50	100.00	101.00	425,463
5th Oct 2026 (Mon)	105.00	105.00	104.00	104.00	111,760
2nd Oct 2026 (Fri)	105.00	105.50	103.50	105.00	555,761
1st Oct 2026 (Thu)	96.50	104.00	96.50	104.00	470,406
30th Sep 2026 (Wed)	94.50	96.50	95.00	96.50	256,077
29th Sep 2026 (Tue)	95.00	97.00	94.50	95.00	170,233
28th Sep 2026 (Mon)	95.50	96.00	95.00	95.00	193,829
25th Sep 2026 (Fri)	96.60	96.60	95.00	95.00	141,698
24th Sep 2026 (Thu)	97.60	97.80	96.50	97.80	75,940
23rd Sep 2026 (Wed)	97.00	97.80	96.50	97.00	126,036
22nd Sep 2026 (Tue)	98.50	98.00	97.80	97.80	177,517
21st Sep 2026 (Mon)	99.50	100.00	98.50	100.00	101,832
18th Sep 2026 (Fri)	100.00	100.00	99.00	99.20	382,180
17th Sep 2026 (Thu)	99.50	100.50	100.00	100.00	126,161
16th Sep 2026 (Wed)	99.50	99.80	99.50	99.80	94,191
15th Sep 2026 (Tue)	99.50	101.00	100.00	100.00	379,196
14th Sep 2026 (Mon)	99.50	101.00	99.50	101.00	177,902
11th Sep 2026 (Fri)	99.50	101.00	99.50	101.00	200,959
10th Sep 2026 (Thu)	101.00	101.00	99.00	100.00	392,359

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
9th Oct 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Sep 2026 7:02 am	RNS	Interim results and investor webcast
30th Sep 2026 7:00 am	RNS	Board Changes
23rd Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
3rd Sep 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45