| Price | 108.00p on 28-10-2026 at 15:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Sell 3,756.00 at 106.41p |
| Day's Volume: | 8,162 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £76.02m |
| VWAP: | 106.5781p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,756 | 106.41p | Ordinary |
14:42:31 - 28-Oct-26 |
| Buy* | 10 | 108.70p | Ordinary |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | 109.20p | Ordinary |
12:13:50 - 28-Oct-26 |
| Buy* | 457 | 109.20p | Ordinary |
08:31:07 - 28-Oct-26 |
| Sell* | 5 | 106.00p | SI Trade |
08:27:47 - 28-Oct-26 |
| Buy* | 1 | 110.00p | SI Trade |
08:27:47 - 28-Oct-26 |
| Unknown* | 0 | 106.00p | SI Trade |
08:27:47 - 28-Oct-26 |
| Buy* | 25 | 109.20p | Ordinary |
08:27:44 - 28-Oct-26 |
| Sell* | 3,907 | 106.41p | Ordinary |
08:04:46 - 28-Oct-26 |
| Sell* | 3,710 | 107.80p | Ordinary |
15:03:49 - 27-Oct-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
