| Price | 82.00p on 21-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Buy 9,940.00 at 83.00p |
| Day's Volume: | 117,244 |
| Last Close: | 83.00p |
| Open: | 80.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 81.50p - 83.00p |
| 52wk Range: | 28.75p - 89.00p |
| Market Capitalisation: | £58.38m |
| VWAP: | 82.05229p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,940 | 83.00p | Suspected BUY Trade |
16:35:08 - 21-Apr-26 |
| Sell* | 121 | 80.168p | Ordinary |
15:20:51 - 21-Apr-26 |
| Buy* | 1,190 | 84.00p | Ordinary |
14:59:34 - 21-Apr-26 |
| Sell* | 80 | 80.168p | Ordinary |
14:29:21 - 21-Apr-26 |
| Sell* | 25,000 | 81.20p | Ordinary |
14:29:15 - 21-Apr-26 |
| Sell* | 1 | 80.00p | SI Trade |
14:29:07 - 21-Apr-26 |
| Buy* | 2,500 | 83.00p | Ordinary |
14:29:01 - 21-Apr-26 |
| Buy* | 5,000 | 82.97p | Ordinary |
14:11:12 - 21-Apr-26 |
| Sell* | 13,000 | 81.00p | Ordinary |
14:10:30 - 21-Apr-26 |
| Buy* | 2,500 | 81.60p | Ordinary |
14:10:25 - 21-Apr-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 13th Oct 2025 7:00 am | RNS | JV Approve Drilling of the Kertang Prospect |
