Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	77.50p on 29-01-2026 at 19:35:10
Change	10.50p 15.11%
Buy	80.00p
Sell	75.00p

Last Trade:	Buy 28,508.00 at 80.00p
Day's Volume:	413,956
Last Close:	80.00p
Open:	75.00p
ISIN:	GB00BKFW2482

Day's Range	73.50p - 80.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£50.50m
VWAP:	77.27251p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	28,508	80.00p	Suspected BUY Trade	16:35:26 - 29-Jan-26
Sell*	1,132	77.05p	Ordinary	15:58:30 - 29-Jan-26
Unknown*	10,000	77.50p	Ordinary	15:54:53 - 29-Jan-26
Sell*	1,306	77.05p	Ordinary	15:51:31 - 29-Jan-26
Buy*	2,500	80.00p	Ordinary	15:37:22 - 29-Jan-26
Buy*	3,125	80.00p	Ordinary	14:33:28 - 29-Jan-26
Buy*	20,971	80.00p	Suspected BUY Trade	14:00:14 - 29-Jan-26
Buy*	1,500	80.00p	Ordinary	13:51:53 - 29-Jan-26
Sell*	6,518	76.90p	Ordinary	13:34:55 - 29-Jan-26
Sell*	3,000	77.10p	Ordinary	12:41:09 - 29-Jan-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	75.00	80.00	73.50	80.00	413,956
28th Jan 2026 (Wed)	67.50	70.00	67.50	69.50	137,369
27th Jan 2026 (Tue)	69.50	69.00	68.00	68.00	89,522
26th Jan 2026 (Mon)	69.50	70.00	68.00	68.00	127,460
23rd Jan 2026 (Fri)	69.50	70.00	69.00	70.00	90,439
22nd Jan 2026 (Thu)	69.50	70.00	69.50	69.50	59,416
21st Jan 2026 (Wed)	67.50	70.00	67.50	69.00	61,401
20th Jan 2026 (Tue)	69.00	69.00	68.00	68.00	127,968
19th Jan 2026 (Mon)	71.00	72.00	69.00	69.00	68,170
16th Jan 2026 (Fri)	70.50	70.50	69.50	70.00	127,854
15th Jan 2026 (Thu)	66.50	69.60	69.60	69.60	173,038
14th Jan 2026 (Wed)	66.50	68.00	66.00	66.50	183,204
13th Jan 2026 (Tue)	68.50	69.00	67.00	67.00	95,722
12th Jan 2026 (Mon)	70.00	68.00	68.00	68.00	160,988
9th Jan 2026 (Fri)	68.50	70.00	70.00	70.00	41,889
8th Jan 2026 (Thu)	63.50	68.80	63.50	68.50	208,808
7th Jan 2026 (Wed)	63.50	65.00	63.50	63.50	68,567
6th Jan 2026 (Tue)	63.50	63.50	63.50	63.50	65,181
5th Jan 2026 (Mon)	67.50	65.50	63.50	63.50	184,268
2nd Jan 2026 (Fri)	67.50	67.50	66.00	67.50	57,455
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	66.00	67.50	66.00	67.50	60,077
30th Dec 2025 (Tue)	68.00	68.20	65.50	66.00	144,653
29th Dec 2025 (Mon)	73.00	70.00	70.00	70.00	362,090

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33