| Price | 95.50p on 13-11-2026 at 19:15:11 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 97.00p |
| Sell | 94.00p |
| Last Trade: | Sell 5,000.00 at 94.225p |
| Day's Volume: | 109,231 |
| Last Close: | 95.50p |
| Open: | 96.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 95.50p - 97.00p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £67.23m |
| VWAP: | 95.67816p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 94.225p | Ordinary |
15:17:36 - 13-Nov-26 |
| Buy* | 76 | 97.00p | Ordinary |
15:15:41 - 13-Nov-26 |
| Buy* | 32 | 97.00p | SI Trade |
15:15:41 - 13-Nov-26 |
| Buy* | 44 | 97.00p | SI Trade |
15:15:41 - 13-Nov-26 |
| Buy* | 1 | 97.00p | SI Trade |
15:15:41 - 13-Nov-26 |
| Sell* | 25,000 | 95.7775p | Ordinary |
15:14:34 - 13-Nov-26 |
| Sell* | 25,000 | 95.81p | Ordinary |
15:14:24 - 13-Nov-26 |
| Sell* | 2,151 | 95.7775p | Ordinary |
15:14:12 - 13-Nov-26 |
| Sell* | 650 | 95.00p | Ordinary |
15:03:58 - 13-Nov-26 |
| Sell* | 4,000 | 95.00p | Ordinary |
15:01:49 - 13-Nov-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
