| Price | 109.50p on 22-10-2026 at 13:27:58 |
|---|---|
| Change | 5.50p 5.29% |
| Buy | 111.00p |
| Sell | 108.00p |
| Last Trade: | Buy 6,041.00 at 110.3725p |
| Day's Volume: | 236,028 |
| Last Close: | 104.00p |
| Open: | 104.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 106.50p - 109.50p |
| 52wk Range: | 57.50p - 109.50p |
| Market Capitalisation: | £77.08m |
| VWAP: | 106.5608p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,041 | 110.3725p | Ordinary |
14:27:58 - 22-Oct-26 |
| Buy* | 2,166 | 110.3725p | Ordinary |
14:22:57 - 22-Oct-26 |
| Sell* | 862 | 108.80p | Ordinary |
14:22:12 - 22-Oct-26 |
| Sell* | 4,772 | 108.50p | Ordinary |
14:12:36 - 22-Oct-26 |
| Buy* | 50 | 111.00p | SI Trade |
14:11:35 - 22-Oct-26 |
| Sell* | 100 | 108.00p | SI Trade |
14:11:35 - 22-Oct-26 |
| Unknown* | 0 | 111.00p | SI Trade |
14:11:35 - 22-Oct-26 |
| Buy* | 1,134 | 110.50p | Ordinary |
14:11:12 - 22-Oct-26 |
| Sell* | 4 | 107.50p | Ordinary |
14:07:42 - 22-Oct-26 |
| Sell* | 1 | 108.00p | Uncrossing Trade |
14:00:09 - 22-Oct-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
