Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	104.00p on 02-10-2026 at 17:45:11
Change	1.00p 0.96%
Buy	106.00p
Sell	102.00p

Last Trade:	Unknown 10,000.00 at 105.00p
Day's Volume:	555,761
Last Close:	105.00p
Open:	105.00p
ISIN:	GB00BKFW2482

Day's Range	103.50p - 105.50p
52wk Range:	57.50p - 105.50p
Market Capitalisation:	£73.86m
VWAP:	104.00445p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	10,000	105.00p	OTC Trade	17:08:11 - 02-Oct-26
Buy*	4,400	105.00p	Suspected BUY Trade	16:35:13 - 02-Oct-26
Buy*	10,000	105.40p	Ordinary	16:21:10 - 02-Oct-26
Sell*	1,934	103.65p	Ordinary	16:18:35 - 02-Oct-26
Sell*	1,000	103.60p	Ordinary	15:55:29 - 02-Oct-26
Buy*	21	106.00p	SI Trade	15:50:32 - 02-Oct-26
Buy*	10,000	104.70p	Ordinary	15:50:26 - 02-Oct-26
Buy*	14,000	104.00p	Ordinary	15:22:50 - 02-Oct-26
Buy*	62	105.00p	Ordinary	15:22:27 - 02-Oct-26
Buy*	40	105.00p	SI Trade	15:22:27 - 02-Oct-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	105.00	105.50	103.50	105.00	555,761
1st Oct 2026 (Thu)	96.50	104.00	96.50	104.00	470,406
30th Sep 2026 (Wed)	94.50	96.50	95.00	96.50	256,077
29th Sep 2026 (Tue)	95.00	97.00	94.50	95.00	170,233
28th Sep 2026 (Mon)	95.50	96.00	95.00	95.00	193,829
25th Sep 2026 (Fri)	96.60	96.60	95.00	95.00	141,698
24th Sep 2026 (Thu)	97.60	97.80	96.50	97.80	75,940
23rd Sep 2026 (Wed)	97.00	97.80	96.50	97.00	126,036
22nd Sep 2026 (Tue)	98.50	98.00	97.80	97.80	177,517
21st Sep 2026 (Mon)	99.50	100.00	98.50	100.00	101,832
18th Sep 2026 (Fri)	100.00	100.00	99.00	99.20	382,180
17th Sep 2026 (Thu)	99.50	100.50	100.00	100.00	126,161
16th Sep 2026 (Wed)	99.50	99.80	99.50	99.80	94,191
15th Sep 2026 (Tue)	99.50	101.00	100.00	100.00	379,196
14th Sep 2026 (Mon)	99.50	101.00	99.50	101.00	177,902
11th Sep 2026 (Fri)	99.50	101.00	99.50	101.00	200,959
10th Sep 2026 (Thu)	101.00	101.00	99.00	100.00	392,359
9th Sep 2026 (Wed)	98.00	98.00	98.00	98.00	77,745
8th Sep 2026 (Tue)	97.50	101.00	98.00	98.00	116,077
7th Sep 2026 (Mon)	97.50	98.00	97.50	97.50	94,230
4th Sep 2026 (Fri)	98.50	97.60	97.00	97.60	193,926

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
30th Sep 2026 7:02 am	RNS	Interim results and investor webcast
30th Sep 2026 7:00 am	RNS	Board Changes
23rd Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
3rd Sep 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68