Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	86.50p on 04-08-2026 at 08:07:58
Change	-0.70p -0.8%
Buy	88.00p
Sell	85.00p

Last Trade:	Buy 11,481.00 at 87.10p
Day's Volume:	41,828
Last Close:	87.20p
Open:	86.50p
ISIN:	GB00BKFW2482

Day's Range	86.50p - 86.50p
52wk Range:	57.50p - 96.50p
Market Capitalisation:	£60.84m
VWAP:	87.11655p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	11,481	87.10p	Ordinary	09:07:57 - 04-Aug-26
Buy*	12,000	87.10p	Ordinary	09:07:31 - 04-Aug-26
Buy*	11,476	87.10p	Ordinary	09:07:03 - 04-Aug-26
Buy*	871	87.895p	Ordinary	08:38:01 - 04-Aug-26
Buy*	6,000	87.10p	Ordinary	08:33:11 - 04-Aug-26
Unknown*	50,000	86.50p	Ordinary	16:39:13 - 03-Aug-26
Buy*	999	87.20p	Suspected BUY Trade	16:35:23 - 03-Aug-26
Sell*	591	85.33p	Ordinary	15:40:31 - 03-Aug-26
Buy*	995	88.00p	Ordinary	15:12:37 - 03-Aug-26
Buy*	2,300	87.90p	Ordinary	12:16:47 - 03-Aug-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	86.50	88.00	86.50	87.20	97,711
31st Jul 2026 (Fri)	86.50	87.80	86.40	86.40	234,306
30th Jul 2026 (Thu)	87.00	89.00	89.00	89.00	5,030
29th Jul 2026 (Wed)	86.00	87.00	86.00	87.00	75,352
28th Jul 2026 (Tue)	86.50	86.60	86.60	86.60	38,472
27th Jul 2026 (Mon)	86.50	86.00	85.80	86.00	80,969
24th Jul 2026 (Fri)	88.00	88.00	86.50	88.00	151,420
23rd Jul 2026 (Thu)	87.40	88.00	87.00	87.00	203,419
22nd Jul 2026 (Wed)	86.50	88.00	86.50	88.00	199,450
21st Jul 2026 (Tue)	86.50	86.50	86.50	86.50	49,138
20th Jul 2026 (Mon)	86.50	86.00	86.00	86.00	55,602
17th Jul 2026 (Fri)	86.50	87.00	86.40	87.00	200,019
16th Jul 2026 (Thu)	86.00	86.50	86.00	86.50	49,081
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	43,979
14th Jul 2026 (Tue)	86.00	87.80	86.00	86.00	310,190
13th Jul 2026 (Mon)	86.00	87.00	85.80	85.80	151,924
10th Jul 2026 (Fri)	86.00	88.00	86.00	86.00	30,740
9th Jul 2026 (Thu)	85.00	87.00	84.00	84.00	127,831
8th Jul 2026 (Wed)	87.00	87.50	87.00	87.00	94,415
7th Jul 2026 (Tue)	87.00	87.00	85.00	87.00	128,498
6th Jul 2026 (Mon)	87.50	87.50	87.00	87.00	110,465

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation
28th May 2026 7:00 am	RNS	Notice of AGM
21st May 2026 7:00 am	RNS	Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am	RNS	Deferred 2025 Annual Bonus
26th Mar 2026 4:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,901.14

Change43.44