| Price | 90.50p on 25-06-2026 at 17:05:11 |
|---|---|
| Change | 1.00p 1.12% |
| Buy | 93.00p |
| Sell | 88.00p |
| Last Trade: | Sell 25,000.00 at 90.10p |
| Day's Volume: | 374,911 |
| Last Close: | 90.00p |
| Open: | 90.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 89.00p - 91.00p |
| 52wk Range: | 52.00p - 96.50p |
| Market Capitalisation: | £63.31m |
| VWAP: | 89.79418p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 90.10p | Ordinary |
16:38:08 - 25-Jun-26 |
| Unknown* | 30,000 | 90.08333p | Ordinary |
16:37:38 - 25-Jun-26 |
| Sell* | 1,500 | 90.00p | Ordinary |
15:51:42 - 25-Jun-26 |
| Sell* | 1,914 | 88.00p | Ordinary |
15:51:40 - 25-Jun-26 |
| Buy* | 3,351 | 91.40p | Ordinary |
15:51:22 - 25-Jun-26 |
| Sell* | 9,500 | 88.00p | Ordinary |
15:08:21 - 25-Jun-26 |
| Sell* | 4,426 | 90.20p | Ordinary |
15:02:19 - 25-Jun-26 |
| Unknown* | 104 | 90.50p | Negotiated Trade |
14:14:06 - 25-Jun-26 |
| Sell* | 28,400 | 90.00p | Uncrossing Trade |
14:00:28 - 25-Jun-26 |
| Buy* | 6,000 | 93.00p | Ordinary |
13:38:21 - 25-Jun-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
| 25th Jun 2026 7:00 am | RNS | AGM 2026 Operational and Corporate Update |
| 24th Jun 2026 7:00 am | RNS | AGM and Investor Meet Company Presentation |
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |