| Price | 80.00p on 15-09-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 79.00p |
| Last Trade: | Unknown 2,000.00 at 80.00p |
| Day's Volume: | 129,763 |
| Last Close: | 80.00p |
| Open: | 85.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 80.00p - 85.00p |
| 52wk Range: | 13.70p - 85.00p |
| Market Capitalisation: | £50.48m |
| VWAP: | 80.46755p |
| Shares in Issue: | 63.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 80.00p | Uncrossing Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 18 | 80.998p | Ordinary |
16:13:09 - 15-Sep-25 |
| Buy* | 24 | 80.998p | Ordinary |
16:12:44 - 15-Sep-25 |
| Sell* | 176 | 79.25p | Ordinary |
16:01:24 - 15-Sep-25 |
| Buy* | 1,275 | 80.90p | Ordinary |
15:43:27 - 15-Sep-25 |
| Buy* | 19,095 | 80.60p | Ordinary |
15:21:42 - 15-Sep-25 |
| Buy* | 5,987 | 81.00p | Ordinary |
15:21:31 - 15-Sep-25 |
| Sell* | 2,500 | 79.00p | Ordinary |
15:18:48 - 15-Sep-25 |
| Sell* | 13,500 | 79.80p | Ordinary |
15:02:45 - 15-Sep-25 |
| Sell* | 13,603 | 79.80p | Ordinary |
14:51:36 - 15-Sep-25 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 11:10 am | RNS | Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Competent Person’s Report Summary |
| 14th Jul 2025 7:00 am | RNS | New Investor Presentation |
| 26th Jun 2025 3:32 pm | RNS | RESULTS OF 2025 ANNUAL GENERAL MEETING |
| 24th Jun 2025 7:00 am | RNS | Investor Presentation |
| 17th Jun 2025 7:00 am | RNS | Award of Temaris Cluster SFA PSC |
| 30th May 2025 5:26 pm | RNS | Notice of AGM |
| 23rd May 2025 7:00 am | RNS | Audited Full Year Results to 31 December 2024 |
| 17th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Mar 2025 10:23 am | RNS | Director/PDMR Shareholding |
