Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	80.50p on 17-02-2026 at 18:15:10
Change	0.00p 0%
Buy	83.00p
Sell	78.00p

Last Trade:	Buy 72.00 at 82.995p
Day's Volume:	79,586
Last Close:	80.50p
Open:	80.50p
ISIN:	GB00BKFW2482

Day's Range	80.50p - 83.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£50.83m
VWAP:	81.28543p
Shares in Issue:	63.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	72	82.995p	Ordinary	16:29:41 - 17-Feb-26
Buy*	84	83.00p	Ordinary	16:20:41 - 17-Feb-26
Buy*	1	83.00p	SI Trade	16:20:41 - 17-Feb-26
Sell*	1	78.00p	SI Trade	16:20:41 - 17-Feb-26
Buy*	2	83.00p	SI Trade	16:01:45 - 17-Feb-26
Buy*	6,000	83.00p	Ordinary	15:02:29 - 17-Feb-26
Buy*	25,000	81.35p	Ordinary	10:07:10 - 17-Feb-26
Buy*	10,000	81.50p	Ordinary	10:06:35 - 17-Feb-26
Sell*	3,846	78.25p	Ordinary	09:29:15 - 17-Feb-26
Sell*	6,000	78.50p	Ordinary	09:23:10 - 17-Feb-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	80.50	83.00	80.50	80.50	79,586
16th Feb 2026 (Mon)	81.50	81.50	80.50	80.50	28,411
13th Feb 2026 (Fri)	81.50	83.00	81.50	81.50	87,550
12th Feb 2026 (Thu)	82.00	82.00	81.40	82.00	188,429
11th Feb 2026 (Wed)	82.00	82.00	82.00	82.00	15,825
10th Feb 2026 (Tue)	79.50	82.00	79.50	82.00	115,496
9th Feb 2026 (Mon)	79.00	80.00	78.50	79.50	51,161
6th Feb 2026 (Fri)	82.00	81.50	79.00	79.00	93,059
5th Feb 2026 (Thu)	83.00	83.00	82.00	82.00	311,575
4th Feb 2026 (Wed)	80.50	83.00	82.50	83.00	253,841
3rd Feb 2026 (Tue)	78.20	83.00	76.50	80.50	612,495
2nd Feb 2026 (Mon)	79.00	79.00	77.00	77.00	232,745
30th Jan 2026 (Fri)	77.50	80.00	77.50	80.00	163,166
29th Jan 2026 (Thu)	75.00	80.00	73.50	80.00	413,956
28th Jan 2026 (Wed)	67.50	70.00	67.50	69.50	137,369
27th Jan 2026 (Tue)	69.50	69.00	68.00	68.00	89,522
26th Jan 2026 (Mon)	69.50	70.00	68.00	68.00	127,460
23rd Jan 2026 (Fri)	69.50	70.00	69.00	70.00	90,439
22nd Jan 2026 (Thu)	69.50	70.00	69.50	69.50	59,416
21st Jan 2026 (Wed)	67.50	70.00	67.50	69.00	61,401
20th Jan 2026 (Tue)	69.00	69.00	68.00	68.00	127,968
19th Jan 2026 (Mon)	71.00	72.00	69.00	69.00	68,170

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48