| Price | 39.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -0.10p -0.26% |
| Buy | 40.00p |
| Sell | 38.00p |
| Buy / Sell SEA Shares | |
| Last Trade: | Unknown 6,156.00 at 39.00p |
| Day's Volume: | 3,426,336 |
| Last Close: | 39.00p |
| Open: | 38.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 39.00p - 40.00p |
| 52wk Range: | 6.25p - 44.00p |
| Market Capitalisation: | £22m |
| VWAP: | 39.79908p |
| Shares in Issue: | 57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Seascape Energy (SEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,156 | 39.00p | Uncrossing Trade |
16:35:18 - 03-Dec-24 |
| Buy* | 1,000 | 39.00p | Ordinary |
16:25:24 - 03-Dec-24 |
| Buy* | 9,125 | 39.00p | Ordinary |
16:20:18 - 03-Dec-24 |
| Sell* | 505 | 38.12775p | Ordinary |
16:19:30 - 03-Dec-24 |
| Buy* | 8,364 | 38.845p | Ordinary |
16:16:34 - 03-Dec-24 |
| Sell* | 50,000 | 38.48p | Ordinary |
15:49:36 - 03-Dec-24 |
| Buy* | 11,900 | 39.00p | Ordinary |
15:44:36 - 03-Dec-24 |
| Unknown* | 20 | 38.00p | OTC Trade |
14:47:10 - 03-Dec-24 |
| Buy* | 6,000 | 38.48p | Ordinary |
15:40:08 - 03-Dec-24 |
| Buy* | 2,000 | 38.50p | Ordinary |
15:35:05 - 03-Dec-24 |
