Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

Price 78.50p on 16-10-2025 at 18:40:08
Change 3.60p 4.8%
Buy 80.00p
Sell 77.00p
Last Trade: Buy 27,000.00 at 78.60p
Day's Volume: 762,959
Last Close: 78.60p
Open: 77.00p
ISIN: GB00BKFW2482
Day's Range 74.50p - 81.00p
52wk Range: 13.70p - 89.00p
Market Capitalisation: £49.62m
VWAP: 78.13889p
Shares in Issue: 63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,000 78.60p Suspected BUY Trade
16:35:17 - 16-Oct-25
Buy* 5,000 78.80p Ordinary
16:17:09 - 16-Oct-25
Sell* 5,000 77.80p Ordinary
15:59:34 - 16-Oct-25
Buy* 2,500 78.80p Ordinary
15:39:49 - 16-Oct-25
Sell* 342 77.55p Ordinary
15:30:55 - 16-Oct-25
Sell* 19,850 77.67p Ordinary
15:26:20 - 16-Oct-25
Buy* 6,240 80.00p Ordinary
15:01:56 - 16-Oct-25
Sell* 5,500 77.00p Ordinary
14:59:37 - 16-Oct-25
Buy* 35,000 81.00p Suspected BUY Trade
14:00:00 - 16-Oct-25
Buy* 1,159 80.00p Ordinary
12:54:42 - 16-Oct-25
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 85.00 85.00 75.00 75.00 1,019,557
14th Oct 2025 (Tue) 86.50 85.50 85.00 85.50 651,651
13th Oct 2025 (Mon) 86.50 88.00 86.00 86.00 341,068
10th Oct 2025 (Fri) 87.00 88.00 86.00 88.00 247,307
9th Oct 2025 (Thu) 87.00 87.00 87.00 87.00 280,537
8th Oct 2025 (Wed) 86.50 88.00 86.50 87.00 187,271
7th Oct 2025 (Tue) 87.00 88.00 86.50 86.50 54,272
6th Oct 2025 (Mon) 87.00 87.00 87.00 87.00 204,465
3rd Oct 2025 (Fri) 87.00 89.00 84.00 87.00 662,864
2nd Oct 2025 (Thu) 80.50 84.00 80.50 84.00 110,312
1st Oct 2025 (Wed) 80.50 80.50 80.50 80.50 25,920
30th Sep 2025 (Tue) 79.00 83.00 80.00 80.50 127,098
29th Sep 2025 (Mon) 79.50 79.50 79.00 79.00 210,022
26th Sep 2025 (Fri) 80.00 80.00 80.00 80.00 79,473
25th Sep 2025 (Thu) 80.00 80.00 80.00 80.00 128,559
24th Sep 2025 (Wed) 80.50 80.00 79.00 80.00 126,933
23rd Sep 2025 (Tue) 79.00 80.50 79.00 80.50 217,658
22nd Sep 2025 (Mon) 80.50 80.00 79.00 79.00 644,792
19th Sep 2025 (Fri) 81.50 81.50 80.50 80.50 139,942
18th Sep 2025 (Thu) 81.50 81.50 81.50 81.50 56,249
17th Sep 2025 (Wed) 81.00 81.50 81.00 81.50 20,856
16th Sep 2025 (Tue) 80.00 81.00 80.00 81.00 169,967
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Interim results
9th Sep 2025 11:10 am RNS Total Voting Rights
19th Aug 2025 7:00 am RNS Competent Person’s Report Summary
14th Jul 2025 7:00 am RNS New Investor Presentation
26th Jun 2025 3:32 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am RNS Investor Presentation
17th Jun 2025 7:00 am RNS Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm RNS Notice of AGM
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Seascape Energy Asia hails independent validation of resource base

19th Aug 2025 11:30

(Alliance News) - Seascape Energy Asia PLC on Tuesday said an independent third party verified and upgraded an assessment of its resource base in Malaysia. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

SeaScape Energy shares surge as steps up to operator offshore Malaysia

17th Jun 2025 10:53

(Alliance News) - Seascape Energy Asia PLC on Tuesday announced a "material step forward" as it is expanding the scale and scope of its business. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Seascape Energy news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered