Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	29.50p on 02-05-2025 at 18:35:06
Change	0.00p 0%
Buy	30.00p
Sell	29.00p
Buy / Sell SEA Shares

Last Trade:	Sell 50,000.00 at 29.00p
Day's Volume:	137,825
Last Close:	29.50p
Open:	29.50p
ISIN:	GB00BKFW2482

Day's Range	29.50p - 29.50p
52wk Range:	6.25p - 44.00p
Market Capitalisation:	£19m
VWAP:	29.31071p
Shares in Issue:	63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	50,000	29.00p	Ordinary	16:42:59 - 02-May-25
Sell*	5,000	29.10p	Ordinary	14:24:59 - 02-May-25
Sell*	2,181	29.10p	Ordinary	13:08:25 - 02-May-25
Sell*	10,000	29.00p	Ordinary	12:30:37 - 02-May-25
Buy*	50,000	29.65p	Ordinary	12:30:19 - 02-May-25
Buy*	1,644	29.6725p	Ordinary	12:24:19 - 02-May-25
Sell*	5,000	29.30p	Ordinary	11:59:00 - 02-May-25
Sell*	3,700	29.00p	Ordinary	14:37:34 - 01-May-25
Sell*	13,000	29.00p	Ordinary	14:37:29 - 01-May-25
Sell*	6,300	29.25p	Ordinary	14:09:05 - 01-May-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	29.50	29.50	29.50	29.50	137,825
1st May 2025 (Thu)	29.50	29.50	29.50	29.50	43,641
30th Apr 2025 (Wed)	30.00	30.00	29.50	29.50	221,632
29th Apr 2025 (Tue)	30.00	30.00	29.10	30.00	55,435
28th Apr 2025 (Mon)	29.50	30.40	30.40	30.40	106,433
25th Apr 2025 (Fri)	29.00	29.50	29.00	29.50	145,161
24th Apr 2025 (Thu)	29.00	29.00	29.00	29.00	99,316
23rd Apr 2025 (Wed)	29.00	29.00	29.00	29.00	26,926
22nd Apr 2025 (Tue)	29.00	29.00	29.00	29.00	106,269
21st Apr 2025 (Mon)	29.00	29.00	29.00	29.00	0
18th Apr 2025 (Fri)	29.00	29.00	29.00	29.00	0
17th Apr 2025 (Thu)	29.00	29.00	29.00	29.00	48,340
16th Apr 2025 (Wed)	29.00	29.00	29.00	29.00	205,716
15th Apr 2025 (Tue)	29.00	29.00	29.00	29.00	272,485
14th Apr 2025 (Mon)	29.00	29.00	29.00	29.00	49,989
11th Apr 2025 (Fri)	29.50	28.00	28.00	28.00	60,454
10th Apr 2025 (Thu)	28.00	29.50	28.00	29.50	78,459
9th Apr 2025 (Wed)	29.50	28.00	28.00	28.00	295,691
8th Apr 2025 (Tue)	29.75	29.75	29.50	29.50	157,285
7th Apr 2025 (Mon)	30.50	30.00	28.50	29.75	669,618
4th Apr 2025 (Fri)	32.50	32.50	30.50	30.50	207,973
3rd Apr 2025 (Thu)	32.25	32.50	32.25	32.50	160,595

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
17th Apr 2025 7:00 am	RNS	Holding(s) in Company
20th Mar 2025 10:23 am	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Block 2A Farm-Out Completion
14th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 7:00 am	RNS	Corporate Update
9th Dec 2024 5:00 pm	RNS	Holding(s) in Company
5th Dec 2024 9:28 am	RNS	Holding(s) in Company
2nd Dec 2024 5:08 pm	RNS	Notification of PDMR Share Purchase
2nd Dec 2024 7:01 am	RNS	Placing and Subscription

See more Seascape Energy regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55