Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	100.00p on 07-10-2026 at 11:00:27
Change	-1.00p -0.99%
Buy	101.00p
Sell	99.00p

Last Trade:	Buy 74.00 at 101.00p
Day's Volume:	69,924
Last Close:	101.00p
Open:	100.50p
ISIN:	GB00BKFW2482

Day's Range	100.00p - 100.50p
52wk Range:	57.50p - 105.50p
Market Capitalisation:	£70.34m
VWAP:	99.66453p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Buy*	74	101.00p	Ordinary	11:25:26 - 07-Oct-26
Unknown*	30,000	99.00p	Ordinary	11:00:27 - 07-Oct-26
Unknown*	29,000	100.00p	Uncrossing Trade	11:00:17 - 07-Oct-26
Buy*	149	100.45p	Ordinary	10:52:55 - 07-Oct-26
Buy*	21	101.00p	SI Trade	10:21:57 - 07-Oct-26
Buy*	900	100.45p	Ordinary	09:56:06 - 07-Oct-26
Buy*	188	101.00p	Ordinary	08:56:31 - 07-Oct-26
Buy*	1,880	101.00p	Ordinary	08:54:07 - 07-Oct-26
Buy*	35	101.00p	Ordinary	08:33:04 - 07-Oct-26
Buy*	5	101.00p	SI Trade	08:05:37 - 07-Oct-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	104.00	101.50	100.00	101.00	425,463
5th Oct 2026 (Mon)	105.00	105.00	104.00	104.00	111,760
2nd Oct 2026 (Fri)	105.00	105.50	103.50	105.00	555,761
1st Oct 2026 (Thu)	96.50	104.00	96.50	104.00	470,406
30th Sep 2026 (Wed)	94.50	96.50	95.00	96.50	256,077
29th Sep 2026 (Tue)	95.00	97.00	94.50	95.00	170,233
28th Sep 2026 (Mon)	95.50	96.00	95.00	95.00	193,829
25th Sep 2026 (Fri)	96.60	96.60	95.00	95.00	141,698
24th Sep 2026 (Thu)	97.60	97.80	96.50	97.80	75,940
23rd Sep 2026 (Wed)	97.00	97.80	96.50	97.00	126,036
22nd Sep 2026 (Tue)	98.50	98.00	97.80	97.80	177,517
21st Sep 2026 (Mon)	99.50	100.00	98.50	100.00	101,832
18th Sep 2026 (Fri)	100.00	100.00	99.00	99.20	382,180
17th Sep 2026 (Thu)	99.50	100.50	100.00	100.00	126,161
16th Sep 2026 (Wed)	99.50	99.80	99.50	99.80	94,191
15th Sep 2026 (Tue)	99.50	101.00	100.00	100.00	379,196
14th Sep 2026 (Mon)	99.50	101.00	99.50	101.00	177,902
11th Sep 2026 (Fri)	99.50	101.00	99.50	101.00	200,959
10th Sep 2026 (Thu)	101.00	101.00	99.00	100.00	392,359
9th Sep 2026 (Wed)	98.00	98.00	98.00	98.00	77,745
8th Sep 2026 (Tue)	97.50	101.00	98.00	98.00	116,077
7th Sep 2026 (Mon)	97.50	98.00	97.50	97.50	94,230

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
30th Sep 2026 7:02 am	RNS	Interim results and investor webcast
30th Sep 2026 7:00 am	RNS	Board Changes
23rd Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
3rd Sep 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,463.98

Change-77.71