| Price | 87.50p on 03-07-2026 at 17:05:10 |
|---|---|
| Change | 2.00p 2.3% |
| Buy | 89.00p |
| Sell | 86.00p |
| Last Trade: | Sell 50,000.00 at 86.50p |
| Day's Volume: | 230,615 |
| Last Close: | 89.00p |
| Open: | 87.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 57.50p - 96.50p |
| Market Capitalisation: | £62.60m |
| VWAP: | 87.24319p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 86.50p | Ordinary |
16:38:07 - 03-Jul-26 |
| Unknown* | 50,000 | 86.50p | Ordinary |
16:38:00 - 03-Jul-26 |
| Buy* | 1,500 | 89.00p | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Unknown* | 4,327 | 87.50p | Ordinary |
15:58:27 - 03-Jul-26 |
| Buy* | 10,000 | 89.00p | Ordinary |
15:56:09 - 03-Jul-26 |
| Buy* | 9,784 | 87.60p | Ordinary |
15:52:06 - 03-Jul-26 |
| Buy* | 19,418 | 87.60p | Ordinary |
15:49:37 - 03-Jul-26 |
| Sell* | 2 | 86.00p | SI Trade |
15:24:21 - 03-Jul-26 |
| Buy* | 10,000 | 89.00p | Ordinary |
15:23:58 - 03-Jul-26 |
| Buy* | 561 | 88.994p | Ordinary |
14:54:01 - 03-Jul-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
| 25th Jun 2026 7:00 am | RNS | AGM 2026 Operational and Corporate Update |
| 24th Jun 2026 7:00 am | RNS | AGM and Investor Meet Company Presentation |
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
