Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

There is currently no data for SEA.L

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 86.60p Suspected BUY Trade
16:35:02 - 28-Jul-26
Sell* 10,000 85.55p Ordinary
15:27:00 - 28-Jul-26
Buy* 5,000 87.00p Ordinary
15:23:06 - 28-Jul-26
Sell* 107 85.00p SI Trade
15:22:29 - 28-Jul-26
Sell* 3 85.00p SI Trade
15:22:29 - 28-Jul-26
Sell* 4 85.00p SI Trade
15:22:29 - 28-Jul-26
Sell* 25 85.00p SI Trade
15:22:29 - 28-Jul-26
Sell* 10 85.00p SI Trade
15:22:29 - 28-Jul-26
Sell* 15,000 85.655p Ordinary
15:22:16 - 28-Jul-26
Buy* 228 87.34p Ordinary
14:55:46 - 28-Jul-26
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 86.50 86.60 86.60 86.60 38,472
27th Jul 2026 (Mon) 86.50 86.00 85.80 86.00 80,969
24th Jul 2026 (Fri) 88.00 88.00 86.50 88.00 151,420
23rd Jul 2026 (Thu) 87.40 88.00 87.00 87.00 203,419
22nd Jul 2026 (Wed) 86.50 88.00 86.50 88.00 199,450
21st Jul 2026 (Tue) 86.50 86.50 86.50 86.50 49,138
20th Jul 2026 (Mon) 86.50 86.00 86.00 86.00 55,602
17th Jul 2026 (Fri) 86.50 87.00 86.40 87.00 200,019
16th Jul 2026 (Thu) 86.00 86.50 86.00 86.50 49,081
15th Jul 2026 (Wed) 86.00 86.00 86.00 86.00 43,979
14th Jul 2026 (Tue) 86.00 87.80 86.00 86.00 310,190
13th Jul 2026 (Mon) 86.00 87.00 85.80 85.80 151,924
10th Jul 2026 (Fri) 86.00 88.00 86.00 86.00 30,740
9th Jul 2026 (Thu) 85.00 87.00 84.00 84.00 127,831
8th Jul 2026 (Wed) 87.00 87.50 87.00 87.00 94,415
7th Jul 2026 (Tue) 87.00 87.00 85.00 87.00 128,498
6th Jul 2026 (Mon) 87.50 87.50 87.00 87.00 110,465
3rd Jul 2026 (Fri) 87.50 89.00 89.00 89.00 230,615
2nd Jul 2026 (Thu) 88.00 88.00 87.00 87.00 616,980
1st Jul 2026 (Wed) 87.50 88.00 87.00 87.00 77,392
30th Jun 2026 (Tue) 88.00 88.00 87.50 87.50 37,104
29th Jun 2026 (Mon) 90.50 88.00 88.00 88.00 42,779
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am RNS Board Roles and Responsibilities
25th Jun 2026 2:42 pm RNS RESULTS OF 2026 AGM
25th Jun 2026 7:10 am RNS Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am RNS AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am RNS AGM and Investor Meet Company Presentation
28th May 2026 7:00 am RNS Notice of AGM
21st May 2026 7:00 am RNS Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am RNS Deferred 2025 Annual Bonus
26th Mar 2026 4:31 pm RNS Result of Oversubscribed WRAP Retail Offer
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics finance chief to step down

26th Jun 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS AND TRADING: Nexteq warns full-year revenue to miss consensus

21st May 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Seascape Energy news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered