| Price | 95.50p on 12-06-2026 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 93.00p |
| Last Trade: | Unknown 65,000.00 at 95.00p |
| Day's Volume: | 142,766 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 95.00p - 95.50p |
| 52wk Range: | 36.50p - 96.50p |
| Market Capitalisation: | £66.82m |
| VWAP: | 94.99471p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 95.00p | Ordinary |
16:35:56 - 12-Jun-26 |
| Sell* | 29,200 | 95.00p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 25,000 | 95.00p | Uncrossing Trade |
14:00:01 - 12-Jun-26 |
| Unknown* | 5,235 | 95.50p | Ordinary |
13:54:23 - 12-Jun-26 |
| Sell* | 2,000 | 94.00p | Ordinary |
10:24:48 - 12-Jun-26 |
| Sell* | 12,000 | 95.00p | Uncrossing Trade |
09:00:27 - 12-Jun-26 |
| Buy* | 1,500 | 97.70p | Ordinary |
08:44:34 - 12-Jun-26 |
| Sell* | 2,689 | 93.05p | Ordinary |
08:30:53 - 12-Jun-26 |
| Sell* | 92 | 93.05p | Ordinary |
08:03:14 - 12-Jun-26 |
| Sell* | 50 | 95.00p | Uncrossing Trade |
08:00:02 - 12-Jun-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Notice of AGM |
| 21st May 2026 7:00 am | RNS | Audited Full Year Results to 31 December 2025 |
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
