| Price | 103.00p on 16-10-2026 at 12:50:00 |
|---|---|
| Change | 1.00p 0.98% |
| Buy | 105.00p |
| Sell | 101.00p |
| Last Trade: | Buy 1,427.00 at 104.80p |
| Day's Volume: | 59,074 |
| Last Close: | 102.00p |
| Open: | 100.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 100.50p - 103.00p |
| 52wk Range: | 57.50p - 105.50p |
| Market Capitalisation: | £72.45m |
| VWAP: | 103.13208p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,427 | 104.80p | Ordinary |
12:55:05 - 16-Oct-26 |
| Buy* | 3,816 | 104.80p | Ordinary |
11:31:06 - 16-Oct-26 |
| Buy* | 2,639 | 104.00p | Ordinary |
11:20:59 - 16-Oct-26 |
| Buy* | 115 | 104.00p | Ordinary |
11:06:21 - 16-Oct-26 |
| Buy* | 961 | 104.00p | Ordinary |
10:56:14 - 16-Oct-26 |
| Buy* | 4,043 | 103.97p | Ordinary |
10:54:51 - 16-Oct-26 |
| Buy* | 4,854 | 102.90p | Ordinary |
10:53:50 - 16-Oct-26 |
| Buy* | 6 | 103.00p | SI Trade |
10:23:21 - 16-Oct-26 |
| Buy* | 24 | 103.00p | SI Trade |
10:23:21 - 16-Oct-26 |
| Buy* | 880 | 103.00p | Ordinary |
10:12:31 - 16-Oct-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
