| Price | 76.50p on 26-03-2026 at 15:54:51 |
|---|---|
| Change | 0.50p 0.66% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Buy 109.00 at 78.00p |
| Day's Volume: | 388,695 |
| Last Close: | 76.00p |
| Open: | 77.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 76.00p - 77.00p |
| 52wk Range: | 28.00p - 89.00p |
| Market Capitalisation: | £48.30m |
| VWAP: | 76.46484p |
| Shares in Issue: | 63.14m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 78.00p | Ordinary |
15:54:48 - 26-Mar-26 |
| Buy* | 200 | 78.00p | Ordinary |
15:21:02 - 26-Mar-26 |
| Buy* | 100 | 78.00p | Ordinary |
15:19:14 - 26-Mar-26 |
| Buy* | 1,200 | 78.00p | Ordinary |
15:17:05 - 26-Mar-26 |
| Unknown* | 1,563 | 76.50p | Ordinary |
15:10:34 - 26-Mar-26 |
| Unknown* | 3,916 | 76.50p | Ordinary |
15:07:16 - 26-Mar-26 |
| Sell* | 1 | 75.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 7 | 78.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 2 | 78.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 1 | 78.00p | SI Trade |
15:02:44 - 26-Mar-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 13th Oct 2025 7:00 am | RNS | JV Approve Drilling of the Kertang Prospect |
| 10th Oct 2025 11:47 am | RNS | Holding(s) in Company |
