Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	69.60p on 16-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 14,050.00 at 69.60p
Day's Volume:	0
Last Close:	69.60p
Open:	0.00p
ISIN:	GB00BKFW2482

Day's Range	0.00p - 0.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£43.94m
VWAP:	0.00p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	14,050	69.60p	Uncrossing Trade	16:35:10 - 15-Jan-26
Sell*	546	70.00p	Ordinary	16:21:45 - 15-Jan-26
Sell*	7,075	70.30p	Ordinary	16:21:45 - 15-Jan-26
Buy*	20,000	70.00p	Ordinary	16:21:01 - 15-Jan-26
Buy*	20,000	70.00p	Ordinary	16:21:01 - 15-Jan-26
Buy*	10,000	69.95p	Ordinary	16:20:28 - 15-Jan-26
Buy*	10,000	69.60p	Ordinary	16:19:28 - 15-Jan-26
Sell*	4,000	68.00p	Ordinary	16:17:20 - 15-Jan-26
Sell*	8,761	67.00p	Ordinary	16:15:47 - 15-Jan-26
Unknown*	50,000	69.00p	Ordinary	16:15:13 - 15-Jan-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	69.60	69.60	69.60	69.60	0
15th Jan 2026 (Thu)	66.50	69.60	69.60	69.60	173,038
14th Jan 2026 (Wed)	66.50	68.00	66.00	66.50	183,204
13th Jan 2026 (Tue)	68.50	69.00	67.00	67.00	95,722
12th Jan 2026 (Mon)	70.00	68.00	68.00	68.00	160,988
9th Jan 2026 (Fri)	68.50	70.00	70.00	70.00	41,889
8th Jan 2026 (Thu)	63.50	68.80	63.50	68.50	208,808
7th Jan 2026 (Wed)	63.50	65.00	63.50	63.50	68,567
6th Jan 2026 (Tue)	63.50	63.50	63.50	63.50	65,181
5th Jan 2026 (Mon)	67.50	65.50	63.50	63.50	184,268
2nd Jan 2026 (Fri)	67.50	67.50	66.00	67.50	57,455
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	66.00	67.50	66.00	67.50	60,077
30th Dec 2025 (Tue)	68.00	68.20	65.50	66.00	144,653
29th Dec 2025 (Mon)	73.00	70.00	70.00	70.00	362,090
26th Dec 2025 (Fri)	73.00	73.00	73.00	73.00	0
25th Dec 2025 (Thu)	73.00	73.00	73.00	73.00	0
24th Dec 2025 (Wed)	64.50	73.00	67.50	73.00	201,801
23rd Dec 2025 (Tue)	58.00	64.50	58.00	64.50	337,905
22nd Dec 2025 (Mon)	59.00	59.00	59.00	59.00	39,558
19th Dec 2025 (Fri)	59.00	61.00	59.00	61.00	52,969
18th Dec 2025 (Thu)	59.00	61.00	57.50	61.00	557,424
17th Dec 2025 (Wed)	62.00	62.00	60.00	60.00	304,228
16th Dec 2025 (Tue)	62.00	63.00	61.50	63.00	116,382

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,238.94

Change0.00