| Price | 89.50p on 19-05-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.00p |
| Sell | 87.00p |
| Last Trade: | Sell 4,000.00 at 87.75p |
| Day's Volume: | 0 |
| Last Close: | 89.50p |
| Open: | 0.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.00p - 92.50p |
| Market Capitalisation: | £62.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 87.75p | Ordinary |
16:29:08 - 18-May-26 |
| Sell* | 419 | 87.00p | Ordinary |
15:31:38 - 18-May-26 |
| Sell* | 227 | 87.00p | Ordinary |
15:22:22 - 18-May-26 |
| Buy* | 18 | 91.94p | Ordinary |
14:31:04 - 18-May-26 |
| Sell* | 400 | 87.6528p | Ordinary |
13:02:02 - 18-May-26 |
| Sell* | 1,253 | 87.6528p | Ordinary |
12:59:00 - 18-May-26 |
| Buy* | 14 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 15 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
