| Price | 94.00p on 09-11-2026 at 16:40:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 93.00p |
| Last Trade: | Buy 1,302.00 at 95.00p |
| Day's Volume: | 90,609 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 92.80p - 94.00p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £66.17m |
| VWAP: | 93.57907p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,302 | 95.00p | Ordinary |
16:02:06 - 09-Nov-26 |
| Buy* | 1,318 | 94.80p | Ordinary |
14:06:12 - 09-Nov-26 |
| Buy* | 169 | 95.00p | Ordinary |
13:57:11 - 09-Nov-26 |
| Buy* | 173 | 95.00p | SI Trade |
13:57:11 - 09-Nov-26 |
| Buy* | 159 | 94.34p | Ordinary |
13:55:56 - 09-Nov-26 |
| Sell* | 4,486 | 93.00p | Ordinary |
13:37:17 - 09-Nov-26 |
| Buy* | 4,392 | 95.00p | Ordinary |
13:36:32 - 09-Nov-26 |
| Unknown* | 9,000 | 94.00p | Ordinary |
13:12:23 - 09-Nov-26 |
| Buy* | 35 | 94.34p | Ordinary |
11:14:25 - 09-Nov-26 |
| Buy* | 1,059 | 94.34p | Ordinary |
09:56:46 - 09-Nov-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
