Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	95.00p on 28-08-2026 at 16:35:10
Change	0.00p 0%
Buy	97.00p
Sell	93.00p

Last Trade:	Unknown 174.00 at 95.00p
Day's Volume:	106,864
Last Close:	95.00p
Open:	95.00p
ISIN:	GB00BKFW2482

Day's Range	95.00p - 95.00p
52wk Range:	57.50p - 97.00p
Market Capitalisation:	£66.82m
VWAP:	93.80898p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	174	95.00p	OTC Trade	16:35:04 - 28-Aug-26
Unknown*	1,175	95.00p	Uncrossing Trade	16:35:04 - 28-Aug-26
Sell*	5,000	93.60p	Ordinary	16:27:20 - 28-Aug-26
Sell*	5,000	93.60p	Ordinary	15:40:04 - 28-Aug-26
Sell*	2,099	94.95p	Ordinary	14:07:02 - 28-Aug-26
Unknown*	7,500	95.00p	Uncrossing Trade	14:00:01 - 28-Aug-26
Buy*	877	97.00p	Ordinary	13:27:25 - 28-Aug-26
Sell*	5,000	93.40p	Ordinary	12:11:08 - 28-Aug-26
Sell*	15,873	93.10p	Ordinary	11:15:48 - 28-Aug-26
Buy*	180	97.00p	Ordinary	10:54:39 - 28-Aug-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	96.00	97.00	94.80	95.00	375,570
26th Aug 2026 (Wed)	91.50	96.00	92.00	96.00	412,505
25th Aug 2026 (Tue)	91.50	91.50	91.50	91.50	235,548
24th Aug 2026 (Mon)	91.50	92.80	92.80	92.80	162,335
21st Aug 2026 (Fri)	85.50	94.00	89.00	93.00	572,338
20th Aug 2026 (Thu)	85.00	88.80	84.00	88.80	119,573
19th Aug 2026 (Wed)	83.00	84.50	83.00	83.00	1,334,164
18th Aug 2026 (Tue)	84.50	84.50	83.00	83.00	317,967
17th Aug 2026 (Mon)	85.00	85.00	84.00	84.00	165,054
14th Aug 2026 (Fri)	84.00	85.00	84.00	84.00	204,479
13th Aug 2026 (Thu)	84.40	85.00	84.00	84.00	424,441
12th Aug 2026 (Wed)	85.00	85.00	84.00	84.00	505,404
11th Aug 2026 (Tue)	84.00	85.00	84.00	84.00	531,594
10th Aug 2026 (Mon)	84.50	84.50	84.00	84.00	321,055
7th Aug 2026 (Fri)	85.00	85.00	83.00	83.40	411,653
6th Aug 2026 (Thu)	84.20	84.60	84.00	84.00	181,050
5th Aug 2026 (Wed)	88.00	88.00	84.50	85.00	260,909
4th Aug 2026 (Tue)	86.50	88.00	87.00	87.00	168,393
3rd Aug 2026 (Mon)	86.50	88.00	86.50	87.20	97,711
31st Jul 2026 (Fri)	86.50	87.80	86.40	86.40	234,306
30th Jul 2026 (Thu)	87.00	89.00	89.00	89.00	5,030
29th Jul 2026 (Wed)	86.00	87.00	86.00	87.00	75,352
28th Jul 2026 (Tue)	86.50	86.60	86.60	86.60	38,472

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation
28th May 2026 7:00 am	RNS	Notice of AGM
21st May 2026 7:00 am	RNS	Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am	RNS	Deferred 2025 Annual Bonus
26th Mar 2026 4:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72