Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price

Price 70.00p on 22-08-2025 at 17:20:07
Change -1.00p -1.41%
Buy 71.00p
Sell 69.00p
Last Trade: Unknown 40,000.00 at 70.00p
Day's Volume: 263,854
Last Close: 70.00p
Open: 71.00p
ISIN: GB00BKFW2482
Day's Range 70.00p - 71.00p
52wk Range: 13.70p - 74.00p
Market Capitalisation: £44.17m
VWAP: 70.06286p
Shares in Issue: 63.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Seascape Energy (SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 70.00p Ordinary
16:40:19 - 22-Aug-25
Buy* 6,147 70.50p Ordinary
16:09:07 - 22-Aug-25
Unknown* 2,500 70.00p Ordinary
16:08:46 - 22-Aug-25
Unknown* 2,500 70.00p Ordinary
16:08:43 - 22-Aug-25
Unknown* 6,181 70.00p Ordinary
16:08:40 - 22-Aug-25
Unknown* 6,181 70.00p Ordinary
16:08:36 - 22-Aug-25
Unknown* 2,000 70.00p Ordinary
16:08:32 - 22-Aug-25
Unknown* 2,000 70.00p Ordinary
16:08:28 - 22-Aug-25
Unknown* 2,500 70.00p Ordinary
16:08:25 - 22-Aug-25
Unknown* 2,500 70.00p Ordinary
16:08:20 - 22-Aug-25
See more Seascape Energy trades

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 71.00 71.00 70.00 70.00 263,854
21st Aug 2025 (Thu) 71.50 71.50 71.00 71.00 113,155
20th Aug 2025 (Wed) 72.00 72.00 71.50 71.50 226,944
19th Aug 2025 (Tue) 69.00 73.00 72.00 73.00 524,306
18th Aug 2025 (Mon) 69.00 69.00 69.00 69.00 76,780
15th Aug 2025 (Fri) 69.50 69.50 69.00 69.00 147,784
14th Aug 2025 (Thu) 70.00 70.00 70.00 70.00 365,559
13th Aug 2025 (Wed) 70.50 70.50 70.00 70.00 148,835
12th Aug 2025 (Tue) 70.50 71.00 70.50 70.50 147,138
11th Aug 2025 (Mon) 72.00 71.00 71.00 71.00 187,812
8th Aug 2025 (Fri) 72.00 72.00 72.00 72.00 75,062
7th Aug 2025 (Thu) 69.00 71.00 71.00 71.00 313,158
6th Aug 2025 (Wed) 69.00 69.00 69.00 69.00 244,094
5th Aug 2025 (Tue) 69.00 69.00 69.00 69.00 14,203
4th Aug 2025 (Mon) 69.00 69.00 69.00 69.00 108,598
1st Aug 2025 (Fri) 69.00 69.00 69.00 69.00 23,100
31st Jul 2025 (Thu) 69.50 69.50 69.00 69.00 40,476
30th Jul 2025 (Wed) 71.50 71.00 66.80 66.80 316,176
29th Jul 2025 (Tue) 72.00 72.00 71.50 71.50 157,338
28th Jul 2025 (Mon) 72.00 72.00 72.00 72.00 143,788
25th Jul 2025 (Fri) 73.00 72.50 72.00 72.00 260,133
24th Jul 2025 (Thu) 73.00 73.00 72.50 73.00 205,951
23rd Jul 2025 (Wed) 73.00 73.60 73.00 73.00 314,210
See more Seascape Energy price history

Seascape Energy (SEA) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Competent Person’s Report Summary
14th Jul 2025 7:00 am RNS New Investor Presentation
26th Jun 2025 3:32 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am RNS Investor Presentation
17th Jun 2025 7:00 am RNS Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm RNS Notice of AGM
23rd May 2025 7:00 am RNS Audited Full Year Results to 31 December 2024
17th Apr 2025 7:00 am RNS Holding(s) in Company
20th Mar 2025 10:23 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Block 2A Farm-Out Completion
See more Seascape Energy regulatory news

Seascape Energy (SEA) Share News

Seascape Energy Asia hails independent validation of resource base

19th Aug 2025 11:30

(Alliance News) - Seascape Energy Asia PLC on Tuesday said an independent third party verified and upgraded an assessment of its resource base in Malaysia. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

SeaScape Energy shares surge as steps up to operator offshore Malaysia

17th Jun 2025 10:53

(Alliance News) - Seascape Energy Asia PLC on Tuesday announced a "material step forward" as it is expanding the scale and scope of its business. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Seascape Energy Asia says loss widened but last year was "pivotal"

23rd May 2025 11:23

(Alliance News) - Seascape Energy Asia PLC on Friday said it was pursuing opportunities to sharply expand its portfolio during this year, as it reported an increased loss. Read More

See more Seascape Energy news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered