Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	63.50p on 04-12-2025 at 12:15:06
Change	-0.50p -0.78%
Buy	65.00p
Sell	62.00p

Last Trade:	Sell 2,100.00 at 62.6025p
Day's Volume:	121,404
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BKFW2482

Day's Range	63.50p - 64.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£40.09m
VWAP:	62.54066p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	2,100	62.6025p	Ordinary	12:13:35 - 04-Dec-25
Buy*	1,932	64.25p	Ordinary	11:47:56 - 04-Dec-25
Buy*	7,000	64.00p	Ordinary	11:24:48 - 04-Dec-25
Sell*	25,000	62.00p	Ordinary	11:12:56 - 04-Dec-25
Buy*	76	65.00p	Ordinary	10:42:16 - 04-Dec-25
Buy*	76	65.00p	Ordinary	10:41:53 - 04-Dec-25
Sell*	10,000	62.513p	Ordinary	09:10:32 - 04-Dec-25
Buy*	6,720	64.00p	Suspected BUY Trade	09:00:18 - 04-Dec-25
Sell*	30,000	62.00p	Ordinary	08:51:49 - 04-Dec-25
Sell*	25,000	62.00p	Ordinary	08:46:38 - 04-Dec-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	64.00	64.00	63.50	64.00	121,404
3rd Dec 2025 (Wed)	64.00	64.00	64.00	64.00	6,274
2nd Dec 2025 (Tue)	64.00	64.00	64.00	64.00	109,950
1st Dec 2025 (Mon)	63.50	66.00	64.00	66.00	60,639
28th Nov 2025 (Fri)	65.00	63.50	63.00	63.50	121,607
27th Nov 2025 (Thu)	65.00	65.00	65.00	65.00	4,854
26th Nov 2025 (Wed)	65.50	65.50	65.00	65.00	67,329
25th Nov 2025 (Tue)	65.50	65.50	65.50	65.50	13,336
24th Nov 2025 (Mon)	65.50	67.80	65.50	65.50	13,471
21st Nov 2025 (Fri)	65.50	65.50	63.00	63.00	161,545
20th Nov 2025 (Thu)	65.00	65.50	65.00	65.50	162,929
19th Nov 2025 (Wed)	68.00	66.40	65.00	65.00	306,140
18th Nov 2025 (Tue)	68.50	68.50	67.80	67.80	163,241
17th Nov 2025 (Mon)	68.50	70.00	68.50	68.50	52,804
14th Nov 2025 (Fri)	70.50	69.00	69.00	69.00	142,310
13th Nov 2025 (Thu)	65.50	70.50	67.50	70.50	360,982
12th Nov 2025 (Wed)	65.50	65.50	65.00	65.50	111,453
11th Nov 2025 (Tue)	65.50	65.80	65.80	65.80	11,691
10th Nov 2025 (Mon)	63.00	65.60	65.00	65.60	494,326
7th Nov 2025 (Fri)	63.00	62.80	62.80	62.80	34,916
6th Nov 2025 (Thu)	63.00	64.00	62.00	62.00	211,644
5th Nov 2025 (Wed)	65.80	65.80	62.20	62.20	657,689
4th Nov 2025 (Tue)	68.00	66.00	61.50	65.00	1,098,159

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation
17th Jun 2025 7:00 am	RNS	Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm	RNS	Notice of AGM

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,698.95

Change6.88