Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	68.50p on 14-11-2025 at 15:50:46
Change	-2.00p -2.84%
Buy	70.00p
Sell	67.00p

Last Trade:	Unknown 50,000.00 at 69.10p
Day's Volume:	120,510
Last Close:	70.50p
Open:	70.50p
ISIN:	GB00BKFW2482

Day's Range	68.50p - 70.50p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£43.24m
VWAP:	69.74368p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	50,000	69.10p	Ordinary	14:50:46 - 14-Nov-25
Sell*	1,500	69.30p	Ordinary	14:22:49 - 14-Nov-25
Sell*	17,801	69.50p	Ordinary	14:21:58 - 14-Nov-25
Sell*	1,000	69.45p	Ordinary	13:07:36 - 14-Nov-25
Sell*	10,000	69.75p	Ordinary	12:08:13 - 14-Nov-25
Buy*	694	71.945p	Ordinary	12:06:52 - 14-Nov-25
Sell*	3,048	69.80p	Ordinary	11:40:24 - 14-Nov-25
Unknown*	350	72.00p	OTC Trade	10:50:45 - 14-Nov-25
Unknown*	350	72.00p	OTC Trade	10:50:45 - 14-Nov-25
Buy*	350	72.00p	Ordinary	10:50:44 - 14-Nov-25

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	70.50	70.50	68.50	70.50	120,510
13th Nov 2025 (Thu)	65.50	70.50	67.50	70.50	360,982
12th Nov 2025 (Wed)	65.50	65.50	65.00	65.50	111,453
11th Nov 2025 (Tue)	65.50	65.80	65.80	65.80	11,691
10th Nov 2025 (Mon)	63.00	65.60	65.00	65.60	494,326
7th Nov 2025 (Fri)	63.00	62.80	62.80	62.80	34,916
6th Nov 2025 (Thu)	63.00	64.00	62.00	62.00	211,644
5th Nov 2025 (Wed)	65.80	65.80	62.20	62.20	657,689
4th Nov 2025 (Tue)	68.00	66.00	61.50	65.00	1,098,159
3rd Nov 2025 (Mon)	71.00	71.00	68.40	68.40	328,750
31st Oct 2025 (Fri)	71.00	73.00	70.00	71.00	195,159
30th Oct 2025 (Thu)	71.00	75.00	72.00	72.00	119,755
29th Oct 2025 (Wed)	77.50	76.00	69.50	70.00	1,403,991
28th Oct 2025 (Tue)	79.00	79.00	76.80	76.80	202,542
27th Oct 2025 (Mon)	79.50	79.00	78.00	79.00	180,145
24th Oct 2025 (Fri)	82.00	82.00	79.50	79.50	88,644
23rd Oct 2025 (Thu)	80.00	80.00	79.50	79.50	47,278
22nd Oct 2025 (Wed)	77.00	80.00	76.00	80.00	266,537
21st Oct 2025 (Tue)	75.00	77.00	75.00	77.00	236,735
20th Oct 2025 (Mon)	75.50	75.00	73.60	75.00	153,234
17th Oct 2025 (Fri)	78.50	78.50	75.00	76.00	236,611
16th Oct 2025 (Thu)	77.00	81.00	74.50	78.60	762,959
15th Oct 2025 (Wed)	85.00	85.00	75.00	75.00	1,019,557
14th Oct 2025 (Tue)	86.50	85.50	85.00	85.50	651,651

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation
17th Jun 2025 7:00 am	RNS	Award of Temaris Cluster SFA PSC
30th May 2025 5:26 pm	RNS	Notice of AGM

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,683.95

Change-123.73