Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	99.50p on 18-09-2026 at 18:35:10
Change	-0.80p -0.8%
Buy	101.00p
Sell	98.00p

Last Trade:	Unknown 100,000.00 at 100.375p
Day's Volume:	382,180
Last Close:	99.20p
Open:	100.00p
ISIN:	GB00BKFW2482

Day's Range	99.00p - 100.00p
52wk Range:	57.50p - 101.00p
Market Capitalisation:	£69.78m
VWAP:	99.5094p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	100,000	100.375p	Negotiated Trade	16:50:10 - 18-Sep-26
Sell*	22,363	99.20p	Uncrossing Trade	16:35:12 - 18-Sep-26
Buy*	244	99.77p	Ordinary	16:09:47 - 18-Sep-26
Buy*	20,000	99.80p	Ordinary	16:03:15 - 18-Sep-26
Sell*	3,061	98.15p	Ordinary	15:05:17 - 18-Sep-26
Buy*	300	101.00p	Ordinary	14:52:03 - 18-Sep-26
Unknown*	72,607	98.90p	Negotiated Trade	14:00:15 - 18-Sep-26
Sell*	60,000	99.00p	Uncrossing Trade	14:00:09 - 18-Sep-26
Sell*	5,098	98.26p	Ordinary	13:57:43 - 18-Sep-26
Sell*	6,393	98.90p	Ordinary	11:05:48 - 18-Sep-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	100.00	100.00	99.00	99.20	382,180
17th Sep 2026 (Thu)	99.50	100.50	100.00	100.00	126,161
16th Sep 2026 (Wed)	99.50	99.80	99.50	99.80	94,191
15th Sep 2026 (Tue)	99.50	101.00	100.00	100.00	379,196
14th Sep 2026 (Mon)	99.50	101.00	99.50	101.00	177,902
11th Sep 2026 (Fri)	99.50	101.00	99.50	101.00	200,959
10th Sep 2026 (Thu)	101.00	101.00	99.00	100.00	392,359
9th Sep 2026 (Wed)	98.00	98.00	98.00	98.00	77,745
8th Sep 2026 (Tue)	97.50	101.00	98.00	98.00	116,077
7th Sep 2026 (Mon)	97.50	98.00	97.50	97.50	94,230
4th Sep 2026 (Fri)	98.50	97.60	97.00	97.60	193,926
3rd Sep 2026 (Thu)	99.00	99.00	97.00	99.00	206,098
2nd Sep 2026 (Wed)	96.50	97.00	97.00	97.00	147,465
1st Sep 2026 (Tue)	95.00	98.20	95.00	98.00	164,534
31st Aug 2026 (Mon)	95.00	95.00	95.00	95.00	0
28th Aug 2026 (Fri)	95.00	95.00	95.00	95.00	106,864
27th Aug 2026 (Thu)	96.00	97.00	94.80	95.00	375,570
26th Aug 2026 (Wed)	91.50	96.00	92.00	96.00	412,505
25th Aug 2026 (Tue)	91.50	91.50	91.50	91.50	235,548
24th Aug 2026 (Mon)	91.50	92.80	92.80	92.80	162,335
21st Aug 2026 (Fri)	85.50	94.00	89.00	93.00	572,338
20th Aug 2026 (Thu)	85.00	88.80	84.00	88.80	119,573

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
3rd Sep 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation
28th May 2026 7:00 am	RNS	Notice of AGM
21st May 2026 7:00 am	RNS	Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am	RNS	Deferred 2025 Annual Bonus

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01