Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	80.50p on 20-03-2026 at 19:25:10
Change	0.50p 0.62%
Buy	83.00p
Sell	78.00p

Last Trade:	Unknown 50,000.00 at 80.00p
Day's Volume:	171,330
Last Close:	81.00p
Open:	80.50p
ISIN:	GB00BKFW2482

Day's Range	81.00p - 81.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£51.14m
VWAP:	80.69811p
Shares in Issue:	63.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	50,000	80.00p	Ordinary	16:46:55 - 20-Mar-26
Buy*	15,000	81.00p	Suspected BUY Trade	16:35:22 - 20-Mar-26
Unknown*	59	78.00p	OTC Trade	16:35:00 - 20-Mar-26
Buy*	24,534	81.50p	Ordinary	16:15:21 - 20-Mar-26
Sell*	10,988	79.275p	Ordinary	16:00:51 - 20-Mar-26
Buy*	9,500	81.50p	Ordinary	15:33:19 - 20-Mar-26
Unknown*	49,074	81.50p	Ordinary	11:16:42 - 20-Mar-26
Sell*	12,085	79.00p	Ordinary	10:27:07 - 20-Mar-26
Buy*	6	83.00p	Ordinary	09:31:03 - 20-Mar-26
Sell*	4	78.00p	SI Trade	09:26:11 - 20-Mar-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	80.50	81.00	81.00	81.00	171,330
19th Mar 2026 (Thu)	78.00	82.00	80.50	80.50	334,808
18th Mar 2026 (Wed)	78.00	78.00	78.00	78.00	42,368
17th Mar 2026 (Tue)	78.00	78.50	77.00	77.00	169,541
16th Mar 2026 (Mon)	76.00	78.00	77.00	78.00	135,681
13th Mar 2026 (Fri)	76.00	75.00	75.00	75.00	153,285
12th Mar 2026 (Thu)	74.50	78.00	78.00	78.00	106,128
11th Mar 2026 (Wed)	78.00	78.00	74.00	74.00	158,505
10th Mar 2026 (Tue)	80.50	80.00	79.00	79.00	112,279
9th Mar 2026 (Mon)	78.50	81.50	78.50	81.00	158,275
6th Mar 2026 (Fri)	78.50	79.80	78.50	78.50	157,480
5th Mar 2026 (Thu)	82.00	82.00	78.00	78.00	150,774
4th Mar 2026 (Wed)	79.50	80.80	79.00	80.80	40,172
3rd Mar 2026 (Tue)	79.00	80.00	78.50	79.50	264,127
2nd Mar 2026 (Mon)	75.50	80.00	79.00	79.00	242,158
27th Feb 2026 (Fri)	77.50	76.00	75.00	75.00	288,542
26th Feb 2026 (Thu)	77.50	78.00	78.00	78.00	70,418
25th Feb 2026 (Wed)	78.80	78.80	77.50	77.50	67,808
24th Feb 2026 (Tue)	77.00	78.00	77.50	77.50	125,279
23rd Feb 2026 (Mon)	77.50	77.50	77.00	77.00	93,969
20th Feb 2026 (Fri)	80.00	80.50	76.50	78.00	236,821

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17