| Price | 96.00p on 12-11-2026 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.00p |
| Sell | 95.00p |
| Last Trade: | Buy 2,162.00 at 96.98p |
| Day's Volume: | 51,264 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 95.00p - 96.00p |
| 52wk Range: | 57.50p - 112.75p |
| Market Capitalisation: | £67.58m |
| VWAP: | 95.91149p |
| Shares in Issue: | 70.39m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,162 | 96.98p | Ordinary |
16:18:17 - 12-Nov-26 |
| Buy* | 8 | 97.00p | SI Trade |
15:53:06 - 12-Nov-26 |
| Buy* | 1 | 97.00p | SI Trade |
15:53:06 - 12-Nov-26 |
| Buy* | 4,553 | 96.70p | Ordinary |
15:52:39 - 12-Nov-26 |
| Buy* | 15,000 | 96.10p | Ordinary |
15:48:09 - 12-Nov-26 |
| Buy* | 4 | 97.00p | SI Trade |
14:03:53 - 12-Nov-26 |
| Buy* | 50 | 96.70p | Ordinary |
14:03:13 - 12-Nov-26 |
| Buy* | 14,152 | 96.15p | Ordinary |
13:36:11 - 12-Nov-26 |
| Buy* | 2 | 97.00p | SI Trade |
11:00:35 - 12-Nov-26 |
| Sell* | 1 | 93.00p | SI Trade |
11:00:35 - 12-Nov-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Acreage Expansion Around Temaris Cluster PSC |
| 9th Oct 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 30th Sep 2026 7:02 am | RNS | Interim results and investor webcast |
| 30th Sep 2026 7:00 am | RNS | Board Changes |
| 23rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Leave of Absence and Interim Appointment |
| 29th Jun 2026 7:00 am | RNS | Board Roles and Responsibilities |
| 25th Jun 2026 2:42 pm | RNS | RESULTS OF 2026 AGM |
| 25th Jun 2026 7:10 am | RNS | Mandate to Structure and Arrange Debt Finance |
