Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	69.50p on 22-01-2026 at 19:15:10
Change	0.50p 0.72%
Buy	72.00p
Sell	67.00p

Last Trade:	Sell 55.00 at 67.75p
Day's Volume:	59,416
Last Close:	69.50p
Open:	69.50p
ISIN:	GB00BKFW2482

Day's Range	69.50p - 70.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£43.87m
VWAP:	69.24762p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	55	67.75p	Ordinary	15:21:58 - 22-Jan-26
Buy*	5,000	71.45p	Ordinary	14:59:19 - 22-Jan-26
Sell*	2,948	68.00p	Ordinary	14:57:40 - 22-Jan-26
Buy*	2,657	71.50p	Ordinary	14:56:18 - 22-Jan-26
Buy*	2	72.00p	SI Trade	14:15:56 - 22-Jan-26
Buy*	13	72.00p	SI Trade	14:15:56 - 22-Jan-26
Buy*	4	72.00p	SI Trade	14:15:56 - 22-Jan-26
Buy*	3	72.00p	SI Trade	14:15:56 - 22-Jan-26
Buy*	13	72.00p	SI Trade	14:15:56 - 22-Jan-26
Buy*	1	72.00p	SI Trade	14:15:56 - 22-Jan-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	69.50	70.00	69.50	69.50	59,416
21st Jan 2026 (Wed)	67.50	70.00	67.50	69.00	61,401
20th Jan 2026 (Tue)	69.00	69.00	68.00	68.00	127,968
19th Jan 2026 (Mon)	71.00	72.00	69.00	69.00	68,170
16th Jan 2026 (Fri)	70.50	70.50	69.50	70.00	127,854
15th Jan 2026 (Thu)	66.50	69.60	69.60	69.60	173,038
14th Jan 2026 (Wed)	66.50	68.00	66.00	66.50	183,204
13th Jan 2026 (Tue)	68.50	69.00	67.00	67.00	95,722
12th Jan 2026 (Mon)	70.00	68.00	68.00	68.00	160,988
9th Jan 2026 (Fri)	68.50	70.00	70.00	70.00	41,889
8th Jan 2026 (Thu)	63.50	68.80	63.50	68.50	208,808
7th Jan 2026 (Wed)	63.50	65.00	63.50	63.50	68,567
6th Jan 2026 (Tue)	63.50	63.50	63.50	63.50	65,181
5th Jan 2026 (Mon)	67.50	65.50	63.50	63.50	184,268
2nd Jan 2026 (Fri)	67.50	67.50	66.00	67.50	57,455
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	66.00	67.50	66.00	67.50	60,077
30th Dec 2025 (Tue)	68.00	68.20	65.50	66.00	144,653
29th Dec 2025 (Mon)	73.00	70.00	70.00	70.00	362,090
26th Dec 2025 (Fri)	73.00	73.00	73.00	73.00	0
25th Dec 2025 (Thu)	73.00	73.00	73.00	73.00	0
24th Dec 2025 (Wed)	64.50	73.00	67.50	73.00	201,801
23rd Dec 2025 (Tue)	58.00	64.50	58.00	64.50	337,905
22nd Dec 2025 (Mon)	59.00	59.00	59.00	59.00	39,558

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
24th Jun 2025 7:00 am	RNS	Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96