Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	88.00p on 23-07-2026 at 04:45:15
Change	0.00p 0%
Buy	88.00p
Sell	85.00p

Last Trade:	Unknown 115,000.00 at 86.26087p
Day's Volume:	0
Last Close:	88.00p
Open:	0.00p
ISIN:	GB00BKFW2482

Day's Range	0.00p - 0.00p
52wk Range:	57.50p - 96.50p
Market Capitalisation:	£61.90m
VWAP:	0.00p
Shares in Issue:	70.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	115,000	86.26087p	Ordinary	16:37:21 - 22-Jul-26
Buy*	42,175	88.00p	Suspected BUY Trade	16:35:09 - 22-Jul-26
Buy*	15,000	87.08p	Ordinary	14:55:28 - 22-Jul-26
Buy*	2,170	88.00p	Ordinary	14:37:44 - 22-Jul-26
Sell*	163	85.00p	Ordinary	13:41:06 - 22-Jul-26
Unknown*	0	85.00p	SI Trade	13:41:04 - 22-Jul-26
Sell*	1	85.00p	SI Trade	13:41:04 - 22-Jul-26
Sell*	36	85.00p	SI Trade	13:41:04 - 22-Jul-26
Sell*	17	85.00p	SI Trade	13:41:04 - 22-Jul-26
Buy*	4	88.00p	SI Trade	13:41:04 - 22-Jul-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	86.50	88.00	86.50	88.00	199,450
21st Jul 2026 (Tue)	86.50	86.50	86.50	86.50	49,138
20th Jul 2026 (Mon)	86.50	86.00	86.00	86.00	55,602
17th Jul 2026 (Fri)	86.50	87.00	86.40	87.00	200,019
16th Jul 2026 (Thu)	86.00	86.50	86.00	86.50	49,081
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	43,979
14th Jul 2026 (Tue)	86.00	87.80	86.00	86.00	310,190
13th Jul 2026 (Mon)	86.00	87.00	85.80	85.80	151,924
10th Jul 2026 (Fri)	86.00	88.00	86.00	86.00	30,740
9th Jul 2026 (Thu)	85.00	87.00	84.00	84.00	127,831
8th Jul 2026 (Wed)	87.00	87.50	87.00	87.00	94,415
7th Jul 2026 (Tue)	87.00	87.00	85.00	87.00	128,498
6th Jul 2026 (Mon)	87.50	87.50	87.00	87.00	110,465
3rd Jul 2026 (Fri)	87.50	89.00	89.00	89.00	230,615
2nd Jul 2026 (Thu)	88.00	88.00	87.00	87.00	616,980
1st Jul 2026 (Wed)	87.50	88.00	87.00	87.00	77,392
30th Jun 2026 (Tue)	88.00	88.00	87.50	87.50	37,104
29th Jun 2026 (Mon)	90.50	88.00	88.00	88.00	42,779
26th Jun 2026 (Fri)	90.00	90.50	88.00	88.00	231,867
25th Jun 2026 (Thu)	90.50	91.00	89.00	90.00	374,911
24th Jun 2026 (Wed)	92.50	92.50	89.00	89.00	240,414
23rd Jun 2026 (Tue)	93.50	93.50	91.00	91.00	59,066

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
6th Jul 2026 7:00 am	RNS	Leave of Absence and Interim Appointment
29th Jun 2026 7:00 am	RNS	Board Roles and Responsibilities
25th Jun 2026 2:42 pm	RNS	RESULTS OF 2026 AGM
25th Jun 2026 7:10 am	RNS	Mandate to Structure and Arrange Debt Finance
25th Jun 2026 7:00 am	RNS	AGM 2026 Operational and Corporate Update
24th Jun 2026 7:00 am	RNS	AGM and Investor Meet Company Presentation
28th May 2026 7:00 am	RNS	Notice of AGM
21st May 2026 7:00 am	RNS	Audited Full Year Results to 31 December 2025
22nd Apr 2026 7:00 am	RNS	Deferred 2025 Annual Bonus
26th Mar 2026 4:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06