| Price | 34.25p on 03-01-2025 at 17:30:01 |
|---|---|
| Change | 2.25p 7.03% |
| Buy | 35.00p |
| Sell | 33.50p |
| Buy / Sell SEA Shares | |
| Last Trade: | Buy 11.00 at 34.9985p |
| Day's Volume: | 365,934 |
| Last Close: | 34.25p |
| Open: | 32.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 32.00p - 34.25p |
| 52wk Range: | 6.25p - 44.00p |
| Market Capitalisation: | £22m |
| VWAP: | 32.75277p |
| Shares in Issue: | 63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Seascape Energy (SEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 34.9985p | Ordinary |
15:50:27 - 03-Jan-25 |
| Buy* | 14,608 | 34.20p | Ordinary |
15:27:51 - 03-Jan-25 |
| Buy* | 29,137 | 34.10p | Ordinary |
15:12:52 - 03-Jan-25 |
| Buy* | 5,000 | 34.0973p | Ordinary |
15:11:42 - 03-Jan-25 |
| Buy* | 17,600 | 34.1463p | Ordinary |
15:06:14 - 03-Jan-25 |
| Sell* | 10,000 | 33.525p | Ordinary |
14:58:10 - 03-Jan-25 |
| Sell* | 279 | 33.50p | Ordinary |
14:54:07 - 03-Jan-25 |
| Buy* | 1,008 | 34.2225p | Ordinary |
14:49:56 - 03-Jan-25 |
| Buy* | 4,000 | 34.2225p | Ordinary |
14:22:52 - 03-Jan-25 |
| Buy* | 10,000 | 33.99p | Ordinary |
14:17:51 - 03-Jan-25 |
