| Price | 33.00p on 04-02-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 1.54% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell SEA Shares | |
| Last Trade: | Sell 1,000.00 at 32.67p |
| Day's Volume: | 120,464 |
| Last Close: | 33.00p |
| Open: | 32.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 32.50p - 33.00p |
| 52wk Range: | 6.25p - 44.00p |
| Market Capitalisation: | £21m |
| VWAP: | 32.97666p |
| Shares in Issue: | 63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Seascape Energy (SEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 32.67p | Ordinary |
15:51:51 - 04-Feb-25 |
| Sell* | 112 | 32.00p | Ordinary |
15:01:36 - 04-Feb-25 |
| Buy* | 8,000 | 33.80p | Ordinary |
14:38:27 - 04-Feb-25 |
| Buy* | 6,543 | 33.67p | Ordinary |
14:08:59 - 04-Feb-25 |
| Buy* | 25,000 | 33.33p | Ordinary |
12:44:45 - 04-Feb-25 |
| Buy* | 1,500 | 33.00p | Ordinary |
12:43:50 - 04-Feb-25 |
| Buy* | 5,000 | 32.98p | Ordinary |
11:27:11 - 04-Feb-25 |
| Buy* | 20,000 | 32.95p | Ordinary |
11:16:18 - 04-Feb-25 |
| Buy* | 20,000 | 32.90p | Ordinary |
10:12:24 - 04-Feb-25 |
| Sell* | 2,879 | 32.25p | Ordinary |
08:34:46 - 04-Feb-25 |
