Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	79.00p on 06-02-2026 at 19:30:08
Change	-3.00p -3.66%
Buy	80.00p
Sell	78.00p

Last Trade:	Unknown 8,400.00 at 79.00p
Day's Volume:	93,059
Last Close:	79.00p
Open:	82.00p
ISIN:	GB00BKFW2482

Day's Range	79.00p - 81.50p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£49.87m
VWAP:	79.89264p
Shares in Issue:	63.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Unknown*	8,400	79.00p	Uncrossing Trade	16:35:28 - 06-Feb-26
Buy*	8,027	80.00p	Ordinary	14:52:21 - 06-Feb-26
Buy*	200	80.00p	Ordinary	13:54:06 - 06-Feb-26
Buy*	200	80.00p	Ordinary	13:53:54 - 06-Feb-26
Buy*	77	80.00p	Ordinary	13:22:01 - 06-Feb-26
Sell*	20,000	79.00p	Ordinary	13:21:43 - 06-Feb-26
Unknown*	0	80.00p	SI Trade	13:21:43 - 06-Feb-26
Unknown*	0	80.00p	SI Trade	13:21:43 - 06-Feb-26
Sell*	1	79.00p	SI Trade	12:53:41 - 06-Feb-26
Sell*	1	79.00p	SI Trade	12:53:41 - 06-Feb-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	82.00	81.50	79.00	79.00	93,059
5th Feb 2026 (Thu)	83.00	83.00	82.00	82.00	311,575
4th Feb 2026 (Wed)	80.50	83.00	82.50	83.00	253,841
3rd Feb 2026 (Tue)	78.20	83.00	76.50	80.50	612,495
2nd Feb 2026 (Mon)	79.00	79.00	77.00	77.00	232,745
30th Jan 2026 (Fri)	77.50	80.00	77.50	80.00	163,166
29th Jan 2026 (Thu)	75.00	80.00	73.50	80.00	413,956
28th Jan 2026 (Wed)	67.50	70.00	67.50	69.50	137,369
27th Jan 2026 (Tue)	69.50	69.00	68.00	68.00	89,522
26th Jan 2026 (Mon)	69.50	70.00	68.00	68.00	127,460
23rd Jan 2026 (Fri)	69.50	70.00	69.00	70.00	90,439
22nd Jan 2026 (Thu)	69.50	70.00	69.50	69.50	59,416
21st Jan 2026 (Wed)	67.50	70.00	67.50	69.00	61,401
20th Jan 2026 (Tue)	69.00	69.00	68.00	68.00	127,968
19th Jan 2026 (Mon)	71.00	72.00	69.00	69.00	68,170
16th Jan 2026 (Fri)	70.50	70.50	69.50	70.00	127,854
15th Jan 2026 (Thu)	66.50	69.60	69.60	69.60	173,038
14th Jan 2026 (Wed)	66.50	68.00	66.00	66.50	183,204
13th Jan 2026 (Tue)	68.50	69.00	67.00	67.00	95,722
12th Jan 2026 (Mon)	70.00	68.00	68.00	68.00	160,988
9th Jan 2026 (Fri)	68.50	70.00	70.00	70.00	41,889
8th Jan 2026 (Thu)	63.50	68.80	63.50	68.50	208,808
7th Jan 2026 (Wed)	63.50	65.00	63.50	63.50	68,567

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation
26th Jun 2025 3:32 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53