| Price | 31.00p on 23-05-2025 at 17:55:06 |
|---|---|
| Change | -2.50p -7.46% |
| Buy | 32.00p |
| Sell | 30.00p |
| Buy / Sell SEA Shares | |
| Last Trade: | Buy 5,000.00 at 31.70p |
| Day's Volume: | 149,598 |
| Last Close: | 31.00p |
| Open: | 32.50p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 31.00p - 32.00p |
| 52wk Range: | 6.25p - 44.00p |
| Market Capitalisation: | £19m |
| VWAP: | 31.10005p |
| Shares in Issue: | 63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 31.70p | Ordinary |
16:18:36 - 23-May-25 |
| Buy* | 3,000 | 31.70p | Ordinary |
16:18:09 - 23-May-25 |
| Buy* | 7,000 | 31.70p | Ordinary |
16:16:34 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
15:29:14 - 23-May-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
15:29:14 - 23-May-25 |
| Sell* | 3,000 | 30.5354p | Ordinary |
14:14:06 - 23-May-25 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Audited Full Year Results to 31 December 2024 |
| 17th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Mar 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Block 2A Farm-Out Completion |
| 14th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Directorate Change |
| 6th Feb 2025 7:00 am | RNS | Corporate Update |
| 9th Dec 2024 5:00 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 9:28 am | RNS | Holding(s) in Company |
| 2nd Dec 2024 5:08 pm | RNS | Notification of PDMR Share Purchase |
