| Price | 88.00p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 1.00p 1.15% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Buy 2,667.00 at 89.96p |
| Day's Volume: | 85,831 |
| Last Close: | 88.00p |
| Open: | 87.00p |
| ISIN: | GB00BKFW2482 |
| Day's Range | 87.00p - 90.00p |
| 52wk Range: | 28.75p - 90.00p |
| Market Capitalisation: | £61.90m |
| VWAP: | 88.79574p |
| Shares in Issue: | 70.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Seascape Energy (SEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,667 | 89.96p | Ordinary |
16:27:41 - 01-May-26 |
| Buy* | 53 | 90.00p | Ordinary |
16:21:00 - 01-May-26 |
| Buy* | 53 | 90.00p | SI Trade |
16:21:00 - 01-May-26 |
| Buy* | 3,351 | 89.50p | Ordinary |
16:20:30 - 01-May-26 |
| Buy* | 53 | 90.00p | Ordinary |
16:11:05 - 01-May-26 |
| Buy* | 17 | 90.00p | SI Trade |
16:11:04 - 01-May-26 |
| Buy* | 35 | 90.00p | SI Trade |
16:11:04 - 01-May-26 |
| Buy* | 53 | 90.00p | Ordinary |
15:57:59 - 01-May-26 |
| Sell* | 1 | 84.00p | SI Trade |
15:57:59 - 01-May-26 |
| Sell* | 17 | 84.00p | SI Trade |
15:57:59 - 01-May-26 |
Seascape Energy (SEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Deferred 2025 Annual Bonus |
| 26th Mar 2026 4:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 25th Mar 2026 7:02 am | RNS | Investor Presentation |
| 25th Mar 2026 7:01 am | RNS | WRAP Retail Offer |
| 25th Mar 2026 7:00 am | RNS | Results of Fundraising |
| 24th Mar 2026 4:45 pm | RNS | Proposed Equity Fundraise |
| 11th Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Keladi Prospect Upgrade |
| 13th Jan 2026 7:05 am | RNS | Long Term Incentive Plan Awards |
| 13th Jan 2026 7:00 am | RNS | Board Changes |
