Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seascape Energy (SEA) Share Price

Intraday
Historical

Price	80.00p on 23-03-2026 at 14:05:12
Change	-1.00p -1.23%
Buy	82.00p
Sell	78.00p

Last Trade:	Sell 10,000.00 at 79.5275p
Day's Volume:	133,179
Last Close:	81.00p
Open:	80.50p
ISIN:	GB00BKFW2482

Day's Range	80.00p - 82.00p
52wk Range:	28.00p - 89.00p
Market Capitalisation:	£50.51m
VWAP:	81.66492p
Shares in Issue:	63.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seascape Energy (SEA) Latest Trades
Sell*	10,000	79.5275p	Ordinary	11:39:37 - 23-Mar-26
Buy*	8,024	82.00p	Ordinary	11:38:33 - 23-Mar-26
Buy*	10,687	82.00p	Ordinary	11:33:43 - 23-Mar-26
Buy*	36	82.00p	SI Trade	11:09:07 - 23-Mar-26
Sell*	1	79.00p	SI Trade	11:09:07 - 23-Mar-26
Buy*	3,000	82.00p	Suspected BUY Trade	11:00:24 - 23-Mar-26
Buy*	98	84.00p	Ordinary	10:43:46 - 23-Mar-26
Buy*	50	84.00p	SI Trade	10:43:46 - 23-Mar-26
Buy*	63	84.00p	SI Trade	10:43:46 - 23-Mar-26
Sell*	1	79.00p	SI Trade	10:43:46 - 23-Mar-26

See more Seascape Energy trades

Seascape Energy (SEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	80.50	82.00	80.00	81.00	133,179
20th Mar 2026 (Fri)	80.50	81.00	81.00	81.00	171,330
19th Mar 2026 (Thu)	78.00	82.00	80.50	80.50	334,808
18th Mar 2026 (Wed)	78.00	78.00	78.00	78.00	42,368
17th Mar 2026 (Tue)	78.00	78.50	77.00	77.00	169,541
16th Mar 2026 (Mon)	76.00	78.00	77.00	78.00	135,681
13th Mar 2026 (Fri)	76.00	75.00	75.00	75.00	153,285
12th Mar 2026 (Thu)	74.50	78.00	78.00	78.00	106,128
11th Mar 2026 (Wed)	78.00	78.00	74.00	74.00	158,505
10th Mar 2026 (Tue)	80.50	80.00	79.00	79.00	112,279
9th Mar 2026 (Mon)	78.50	81.50	78.50	81.00	158,275
6th Mar 2026 (Fri)	78.50	79.80	78.50	78.50	157,480
5th Mar 2026 (Thu)	82.00	82.00	78.00	78.00	150,774
4th Mar 2026 (Wed)	79.50	80.80	79.00	80.80	40,172
3rd Mar 2026 (Tue)	79.00	80.00	78.50	79.50	264,127
2nd Mar 2026 (Mon)	75.50	80.00	79.00	79.00	242,158
27th Feb 2026 (Fri)	77.50	76.00	75.00	75.00	288,542
26th Feb 2026 (Thu)	77.50	78.00	78.00	78.00	70,418
25th Feb 2026 (Wed)	78.80	78.80	77.50	77.50	67,808
24th Feb 2026 (Tue)	77.00	78.00	77.50	77.50	125,279
23rd Feb 2026 (Mon)	77.50	77.50	77.00	77.00	93,969

See more Seascape Energy price history

Date	Source	Headline
Seascape Energy (SEA) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Keladi Prospect Upgrade
13th Jan 2026 7:05 am	RNS	Long Term Incentive Plan Awards
13th Jan 2026 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	JV Approve Drilling of the Kertang Prospect
10th Oct 2025 11:47 am	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim results
9th Sep 2025 11:10 am	RNS	Total Voting Rights
19th Aug 2025 7:00 am	RNS	Competent Person’s Report Summary
14th Jul 2025 7:00 am	RNS	New Investor Presentation

See more Seascape Energy regulatory news

FTSE 100 Latest

Value10,003.40

Change85.07