Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 139.00p on 26-06-2026 at 06:53:47
Change 0.00p 0%
Buy 140.00p
Sell 138.00p
Last Trade: Buy 350.00 at 139.775p
Day's Volume: 0
Last Close: 139.25p
Open: 0.00p
ISIN: GB0006615826
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £31.26m
VWAP: 0.00p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 139.775p Ordinary
15:26:17 - 25-Jun-26
Sell* 2,500 138.695p Ordinary
13:29:27 - 25-Jun-26
Sell* 545 138.60p Ordinary
10:34:54 - 25-Jun-26
Buy* 421 139.835p Suspected BUY Trade
09:50:11 - 25-Jun-26
Sell* 731 138.575p Ordinary
08:15:07 - 25-Jun-26
Sell* 4,536 139.0006p Ordinary
08:08:27 - 25-Jun-26
Sell* 2,160 139.0001p Ordinary
08:00:10 - 25-Jun-26
Buy* 4,605 141.00p Suspected BUY Trade
16:35:24 - 24-Jun-26
Buy* 7,110 139.8749p Ordinary
16:24:02 - 24-Jun-26
Unknown* 0 137.50p SI Trade
16:23:30 - 24-Jun-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 139.25 139.25 139.25 139.25 11,243
24th Jun 2026 (Wed) 138.00 141.00 141.00 141.00 137,474
23rd Jun 2026 (Tue) 137.50 142.50 142.50 142.50 25,733
22nd Jun 2026 (Mon) 137.50 138.50 137.50 137.75 67,530
19th Jun 2026 (Fri) 138.75 138.75 137.25 137.50 93,311
18th Jun 2026 (Thu) 138.00 143.00 137.25 138.75 34,525
17th Jun 2026 (Wed) 136.50 142.00 142.00 142.00 46,811
16th Jun 2026 (Tue) 136.50 141.00 136.25 136.50 24,396
15th Jun 2026 (Mon) 137.50 142.00 136.50 136.50 61,136
12th Jun 2026 (Fri) 137.50 141.50 136.00 141.50 80,010
11th Jun 2026 (Thu) 136.00 142.00 134.50 142.00 58,617
10th Jun 2026 (Wed) 137.00 137.00 134.25 136.00 70,582
9th Jun 2026 (Tue) 135.00 142.00 135.00 137.00 45,870
8th Jun 2026 (Mon) 136.75 140.00 135.00 137.00 25,098
5th Jun 2026 (Fri) 138.50 140.00 140.00 140.00 42,244
4th Jun 2026 (Thu) 138.50 138.50 138.50 138.50 55,478
3rd Jun 2026 (Wed) 139.25 140.00 140.00 140.00 67,047
2nd Jun 2026 (Tue) 138.25 143.00 139.50 139.50 82,376
1st Jun 2026 (Mon) 137.25 139.50 135.00 139.50 84,983
29th May 2026 (Fri) 137.75 136.00 136.00 136.00 34,448
28th May 2026 (Thu) 137.50 137.50 136.75 137.25 36,329
27th May 2026 (Wed) 138.50 138.50 136.75 136.75 59,548
26th May 2026 (Tue) 137.50 137.75 136.75 137.75 30,768
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
25th Jun 2026 12:16 pm RNS Net Asset Value(s)
24th Jun 2026 3:29 pm RNS Net Asset Value(s)
23rd Jun 2026 11:00 am RNS Net Asset Value(s)
22nd Jun 2026 12:55 pm RNS Net Asset Value(s)
19th Jun 2026 1:37 pm RNS Net Asset Value(s)
18th Jun 2026 11:15 am RNS Net Asset Value(s)
17th Jun 2026 2:43 pm RNS Net Asset Value(s)
16th Jun 2026 1:47 pm RNS Dividend Declaration
16th Jun 2026 10:13 am RNS Net Asset Value(s)
15th Jun 2026 10:26 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered