Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 138.00p on 08-12-2025 at 15:40:11
Change 0.00p 0%
Buy 139.00p
Sell 137.00p
Last Trade: Buy 3,000.00 at 139.00p
Day's Volume: 137,275
Last Close: 138.00p
Open: 138.00p
ISIN: GB0006615826
Day's Range 138.00p - 138.00p
52wk Range: 122.00p - 166.00p
Market Capitalisation: £30.98m
VWAP: 138.81924p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 139.00p Ordinary
14:07:42 - 08-Dec-25
Buy* 1,000 139.00p Ordinary
13:36:34 - 08-Dec-25
Buy* 2,000 139.00p Ordinary
13:36:29 - 08-Dec-25
Buy* 1,829 139.00p Suspected BUY Trade
12:25:04 - 08-Dec-25
Buy* 3,884 139.00p Suspected BUY Trade
12:08:17 - 08-Dec-25
Buy* 719 139.00p Ordinary
11:57:20 - 08-Dec-25
Buy* 674 138.42p Ordinary
11:39:17 - 08-Dec-25
Buy* 300 139.00p Suspected BUY Trade
11:29:16 - 08-Dec-25
Buy* 3,637 138.40p Ordinary
11:27:54 - 08-Dec-25
Buy* 120 139.00p Suspected BUY Trade
10:44:35 - 08-Dec-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 138.00 138.00 138.00 138.00 137,275
5th Dec 2025 (Fri) 138.00 138.00 138.00 138.00 87,555
4th Dec 2025 (Thu) 136.50 138.00 136.50 138.00 110,378
3rd Dec 2025 (Wed) 136.00 142.00 139.00 139.00 217,581
2nd Dec 2025 (Tue) 135.50 136.00 135.50 136.00 79,593
1st Dec 2025 (Mon) 132.00 139.00 134.00 139.00 251,572
28th Nov 2025 (Fri) 128.00 134.00 134.00 134.00 213,846
27th Nov 2025 (Thu) 127.00 129.00 128.00 129.00 82,856
26th Nov 2025 (Wed) 126.50 128.00 126.50 128.00 122,622
25th Nov 2025 (Tue) 126.50 127.00 126.50 127.00 82,236
24th Nov 2025 (Mon) 128.00 129.00 126.50 127.00 222,103
21st Nov 2025 (Fri) 128.00 128.00 127.50 128.00 26,380
20th Nov 2025 (Thu) 127.50 128.00 127.50 128.00 64,245
19th Nov 2025 (Wed) 127.50 127.50 125.00 127.00 48,973
18th Nov 2025 (Tue) 123.50 126.00 126.00 126.00 66,368
17th Nov 2025 (Mon) 127.50 127.50 127.50 127.50 34,693
14th Nov 2025 (Fri) 128.00 127.50 122.00 127.50 290,870
13th Nov 2025 (Thu) 131.50 134.00 129.00 129.00 209,019
12th Nov 2025 (Wed) 132.50 133.00 131.50 131.50 82,650
11th Nov 2025 (Tue) 132.00 134.00 129.00 134.00 90,571
10th Nov 2025 (Mon) 134.00 134.00 131.50 134.00 76,528
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
5th Dec 2025 11:59 am RNS Net Asset Value(s)
4th Dec 2025 1:11 pm RNS Net Asset Value(s)
4th Dec 2025 9:46 am RNS Half-year Financial Report
3rd Dec 2025 11:01 am RNS Net Asset Value(s)
2nd Dec 2025 10:12 am RNS Net Asset Value(s)
1st Dec 2025 12:31 pm RNS Net Asset Value(s)
28th Nov 2025 10:38 am RNS Net Asset Value(s)
27th Nov 2025 12:04 pm RNS Net Asset Value(s)
26th Nov 2025 3:35 pm RNS Dividend Declaration
26th Nov 2025 11:15 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,643.80
Change-23.21

Login to your account

Forgot Password?

Not Registered