UK dividends calendar - next 7 days
12th Apr 2024 15:39
| Price | 138.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 140.00p |
| Sell | 136.00p |
| Buy / Sell SDV Shares | |
| Last Trade: | Unknown 24,000.00 at 139.50p |
| Day's Volume: | 30,665 |
| Last Close: | 138.00p |
| Open: | 139.00p |
| ISIN: | GB0006615826 |
| Day's Range | 138.00p - 139.50p |
| 52wk Range: | 131.00p - 177.00p |
| Market Capitalisation: | £30m |
| VWAP: | 139.05087p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Chelvertn Uk (SDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 139.50p | Ordinary |
13:57:49 - 23-Apr-24 |
| Unknown* | 16,677 | 137.80p | Ordinary |
07:12:02 - 23-Apr-24 |
| Buy* | 4,095 | 139.70p | Ordinary |
13:21:35 - 24-Apr-24 |
| Sell* | 4,137 | 139.00p | Ordinary |
13:21:22 - 24-Apr-24 |
| Buy* | 14 | 140.00p | Ordinary |
13:15:48 - 24-Apr-24 |
| Buy* | 2,065 | 139.76p | Ordinary |
13:02:28 - 24-Apr-24 |
| Sell* | 1,257 | 139.05p | Ordinary |
12:23:24 - 24-Apr-24 |
| Sell* | 420 | 139.05p | Ordinary |
12:13:15 - 24-Apr-24 |
| Buy* | 3,577 | 139.78p | Ordinary |
10:31:19 - 24-Apr-24 |
| Buy* | 225 | 139.80p | Ordinary |
09:55:34 - 24-Apr-24 |