Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 139.00p on 30-05-2025 at 18:50:08
Change 0.00p 0%
Buy 141.00p
Sell 137.00p
Buy / Sell SDV Shares
Last Trade: Buy 7,117.00 at 140.48p
Day's Volume: 81,011
Last Close: 139.00p
Open: 139.00p
ISIN: GB0006615826
Day's Range 139.00p - 139.00p
52wk Range: 124.00p - 176.00p
Market Capitalisation: £31m
VWAP: 140.11765p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,117 140.48p Ordinary
15:59:53 - 30-May-25
Buy* 6,923 139.40p Ordinary
14:15:02 - 30-May-25
Unknown* 21,163 141.00p Negotiated Trade
13:39:21 - 30-May-25
Buy* 541 139.32p Ordinary
13:37:52 - 30-May-25
Buy* 699 140.50p Ordinary
13:24:02 - 30-May-25
Buy* 2,500 140.50p Ordinary
11:22:18 - 30-May-25
Buy* 1,413 140.50p Ordinary
11:05:20 - 30-May-25
Buy* 1,416 140.52p Ordinary
11:03:22 - 30-May-25
Buy* 3,537 140.52p Ordinary
11:00:25 - 30-May-25
Unknown* 25,858 139.24p Negotiated Trade
10:45:38 - 30-May-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 139.00 139.00 139.00 139.00 81,011
29th May 2025 (Thu) 139.50 139.50 139.00 139.00 50,118
28th May 2025 (Wed) 139.50 139.50 139.50 139.50 101,109
27th May 2025 (Tue) 141.50 142.00 139.50 139.50 136,128
26th May 2025 (Mon) 140.20 140.20 140.20 140.20 0
23rd May 2025 (Fri) 141.50 141.50 140.50 141.50 64,821
22nd May 2025 (Thu) 141.50 141.50 141.50 141.50 28,752
21st May 2025 (Wed) 142.00 142.00 141.50 141.50 74,632
20th May 2025 (Tue) 142.00 142.00 142.00 142.00 42,608
19th May 2025 (Mon) 142.00 142.00 140.00 141.00 52,931
16th May 2025 (Fri) 140.50 142.00 140.50 142.00 49,706
15th May 2025 (Thu) 140.50 140.50 140.50 140.50 23,224
14th May 2025 (Wed) 142.00 142.00 140.50 141.00 43,508
13th May 2025 (Tue) 141.00 142.00 141.00 142.00 48,803
12th May 2025 (Mon) 139.00 142.00 139.00 142.00 52,879
9th May 2025 (Fri) 131.50 139.00 131.50 139.00 220,040
8th May 2025 (Thu) 129.50 131.50 129.50 131.50 37,356
7th May 2025 (Wed) 129.00 131.50 129.00 129.50 48,435
6th May 2025 (Tue) 128.50 129.00 128.50 129.00 70,823
5th May 2025 (Mon) 132.00 132.00 132.00 132.00 0
2nd May 2025 (Fri) 128.50 129.50 128.50 128.50 38,571
1st May 2025 (Thu) 128.50 128.50 128.50 128.50 7,939
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
30th May 2025 9:39 am RNS Net Asset Value(s)
29th May 2025 1:34 pm RNS Net Asset Value(s)
28th May 2025 12:30 pm RNS Net Asset Value(s)
27th May 2025 3:42 pm RNS Closed period announcement
27th May 2025 9:59 am RNS Net Asset Value(s)
23rd May 2025 12:22 pm RNS Net Asset Value(s)
22nd May 2025 11:04 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 10:30 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered