Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 128.00p on 23-03-2026 at 14:00:57
Change -5.50p -4.12%
Buy 129.00p
Sell 127.00p
Last Trade: Buy 5,000.00 at 128.80p
Day's Volume: 142,489
Last Close: 133.50p
Open: 133.50p
ISIN: GB0006615826
Day's Range 128.00p - 135.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £28.74m
VWAP: 130.51287p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 128.80p Ordinary
13:57:31 - 23-Mar-26
Buy* 7,000 128.80p Ordinary
13:50:14 - 23-Mar-26
Buy* 776 128.80p Ordinary
13:48:16 - 23-Mar-26
Buy* 3,590 128.80p Ordinary
13:17:04 - 23-Mar-26
Unknown* 0 129.00p SI Trade
13:15:33 - 23-Mar-26
Unknown* 0 129.00p SI Trade
13:15:33 - 23-Mar-26
Buy* 10 129.00p SI Trade
13:15:33 - 23-Mar-26
Buy* 5 129.00p SI Trade
13:15:33 - 23-Mar-26
Buy* 40 129.00p SI Trade
13:15:33 - 23-Mar-26
Sell* 7,847 127.5001p Ordinary
13:14:56 - 23-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 133.50 135.00 128.00 133.50 142,489
20th Mar 2026 (Fri) 134.00 133.50 132.00 133.50 19,208
19th Mar 2026 (Thu) 136.50 141.00 134.00 134.00 82,905
18th Mar 2026 (Wed) 136.00 141.00 136.50 136.50 34,320
17th Mar 2026 (Tue) 136.00 136.50 136.00 136.50 36,454
16th Mar 2026 (Mon) 136.00 141.00 136.00 136.00 32,433
13th Mar 2026 (Fri) 136.00 136.00 136.00 136.00 13,242
12th Mar 2026 (Thu) 136.00 136.00 136.00 136.00 89,638
11th Mar 2026 (Wed) 136.00 141.00 141.00 141.00 96,384
10th Mar 2026 (Tue) 136.00 138.00 136.00 136.00 40,296
9th Mar 2026 (Mon) 136.50 139.00 134.50 138.00 97,934
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
20th Mar 2026 2:03 pm RNS Net Asset Value(s)
19th Mar 2026 10:22 am RNS Net Asset Value(s)
18th Mar 2026 2:55 pm RNS Net Asset Value(s)
17th Mar 2026 9:56 am RNS Net Asset Value(s)
16th Mar 2026 10:01 am RNS Net Asset Value(s)
12th Mar 2026 10:04 am RNS Net Asset Value(s)
9th Mar 2026 1:54 pm RNS Net Asset Value(s)
6th Mar 2026 10:25 am RNS Net Asset Value(s)
5th Mar 2026 10:54 am RNS Net Asset Value(s)
4th Mar 2026 2:06 pm RNS Dividend Declaration
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,965.43
Change47.10

Login to your account

Forgot Password?

Not Registered