Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 141.25p on 07-09-2026 at 07:15:01
Change -4.25p -2.92%
Buy 142.50p
Sell 140.00p
Last Trade: Buy 1,000.00 at 141.975p
Day's Volume: 1,000
Last Close: 145.50p
Open: 141.25p
ISIN: GB0006615826
Day's Range 141.25p - 141.25p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.71m
VWAP: 141.975p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 141.975p Ordinary
08:15:00 - 07-Sep-26
Buy* 31 145.50p Suspected BUY Trade
16:35:23 - 04-Sep-26
Buy* 31 142.50p SI Trade
15:30:59 - 04-Sep-26
Unknown* 0 142.50p SI Trade
15:30:59 - 04-Sep-26
Unknown* 0 140.00p SI Trade
15:30:59 - 04-Sep-26
Sell* 1,780 140.75p Ordinary
15:30:48 - 04-Sep-26
Sell* 3,758 140.69p Ordinary
14:46:49 - 04-Sep-26
Buy* 1,262 142.40p Ordinary
13:59:33 - 04-Sep-26
Sell* 15,000 140.63p Ordinary
11:40:06 - 04-Sep-26
Buy* 8,000 142.49p Ordinary
11:21:48 - 04-Sep-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 141.75 146.00 145.50 145.50 45,022
3rd Sep 2026 (Thu) 142.25 142.25 141.50 142.00 97,963
2nd Sep 2026 (Wed) 141.25 143.50 142.25 142.25 37,711
1st Sep 2026 (Tue) 142.25 146.50 143.00 143.00 80,128
31st Aug 2026 (Mon) 143.50 143.50 143.50 143.50 0
28th Aug 2026 (Fri) 142.50 145.50 143.50 143.50 84,427
27th Aug 2026 (Thu) 142.25 146.00 146.00 146.00 17,490
26th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 2,000
25th Aug 2026 (Tue) 142.25 142.50 142.00 142.25 109,468
24th Aug 2026 (Mon) 141.50 142.25 141.50 142.00 32,027
21st Aug 2026 (Fri) 141.75 144.00 144.00 144.00 87,497
20th Aug 2026 (Thu) 142.50 142.50 141.75 141.75 106,439
19th Aug 2026 (Wed) 134.00 142.50 134.00 142.50 48,780
18th Aug 2026 (Tue) 134.00 146.00 134.00 146.00 33,655
17th Aug 2026 (Mon) 143.50 143.50 142.00 142.00 33,294
14th Aug 2026 (Fri) 142.00 146.00 142.25 142.25 17,418
13th Aug 2026 (Thu) 134.00 146.00 134.00 142.00 29,234
12th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 39,106
11th Aug 2026 (Tue) 142.00 142.25 141.00 142.25 34,174
10th Aug 2026 (Mon) 142.00 142.25 142.00 142.00 82,222
7th Aug 2026 (Fri) 142.00 146.00 142.00 142.00 57,195
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
4th Sep 2026 3:31 pm RNS Net Asset Value(s)
3rd Sep 2026 3:01 pm RNS Net Asset Value(s)
2nd Sep 2026 4:11 pm RNS Net Asset Value(s)
1st Sep 2026 1:48 pm RNS Net Asset Value(s)
28th Aug 2026 2:25 pm RNS Net Asset Value(s)
27th Aug 2026 12:11 pm RNS Net Asset Value(s)
26th Aug 2026 12:01 pm RNS Net Asset Value(s)
25th Aug 2026 10:38 am RNS Net Asset Value(s)
24th Aug 2026 12:43 pm RNS Net Asset Value(s)
21st Aug 2026 2:12 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,822.39
Change-8.70

Login to your account

Forgot Password?

Not Registered