| Price | 140.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 3,000.00 at 140.00p |
| Day's Volume: | 77,269 |
| Last Close: | 140.00p |
| Open: | 138.50p |
| ISIN: | GB0006615826 |
| Day's Range | 138.50p - 140.00p |
| 52wk Range: | 124.00p - 176.00p |
| Market Capitalisation: | £31.43m |
| VWAP: | 140.77727p |
| Shares in Issue: | 22.45m |
Sector: Closed End Investments
Listed In: FTSE NSX
Chelvertn Uk (SDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 140.00p | OTC Trade |
17:05:32 - 22-Aug-25 |
| Unknown* | 10,000 | 140.40p | Ordinary |
14:42:20 - 22-Aug-25 |
| Buy* | 5,400 | 141.00p | Ordinary |
14:12:17 - 22-Aug-25 |
| Buy* | 2,836 | 141.00p | Ordinary |
12:52:42 - 22-Aug-25 |
| Buy* | 2,500 | 141.00p | Ordinary |
12:14:08 - 22-Aug-25 |
| Buy* | 2,000 | 141.00p | Ordinary |
11:26:34 - 22-Aug-25 |
| Buy* | 3,000 | 141.00p | Ordinary |
11:09:44 - 22-Aug-25 |
| Buy* | 7,250 | 141.00p | Ordinary |
10:46:38 - 22-Aug-25 |
| Buy* | 3,406 | 140.30p | Ordinary |
10:45:11 - 22-Aug-25 |
| Buy* | 4,258 | 140.90p | Ordinary |
10:13:30 - 22-Aug-25 |
Chelvertn Uk (SDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 11:02 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 9:41 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:20 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 9:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 10:15 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 10:05 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 10:14 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 9:49 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 9:55 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 3:29 pm | RNS | Holding(s) in Company |
