UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 150.50p on 21-01-2025 at 13:33:51 |
|---|---|
| Change | -4.50p -2.9% |
| Buy | 154.00p |
| Sell | 147.00p |
| Buy / Sell SDV Shares | |
| Last Trade: | Sell 126.00 at 147.00p |
| Day's Volume: | 35,278 |
| Last Close: | 155.00p |
| Open: | 151.50p |
| ISIN: | GB0006615826 |
| Day's Range | 150.50p - 151.50p |
| 52wk Range: | 131.00p - 176.00p |
| Market Capitalisation: | £34m |
| VWAP: | 147.97888p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Chelvertn Uk (SDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 147.00p | Ordinary |
13:33:50 - 21-Jan-25 |
| Sell* | 300 | 149.00p | Ordinary |
13:00:55 - 21-Jan-25 |
| Buy* | 1 | 155.00p | SI Trade |
12:50:59 - 21-Jan-25 |
| Sell* | 1,019 | 149.50p | Ordinary |
12:48:51 - 21-Jan-25 |
| Sell* | 1,881 | 147.00p | Ordinary |
12:22:17 - 21-Jan-25 |
| Unknown* | 5,000 | 148.00p | Ordinary |
11:22:04 - 21-Jan-25 |
| Buy* | 16 | 155.00p | SI Trade |
11:51:58 - 21-Jan-25 |
| Buy* | 20 | 155.00p | SI Trade |
11:51:58 - 21-Jan-25 |
| Sell* | 38 | 147.00p | SI Trade |
11:51:58 - 21-Jan-25 |
| Sell* | 3,030 | 147.08p | Ordinary |
11:49:46 - 21-Jan-25 |