Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.00p on 09-01-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,500.00 at 138.00p
Day's Volume: 0
Last Close: 137.00p
Open: 0.00p
ISIN: GB0006615826
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 161.00p
Market Capitalisation: £30.76m
VWAP: 0.00p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 138.00p Ordinary
15:32:05 - 08-Jan-26
Sell* 7,304 136.90p Ordinary
15:05:05 - 08-Jan-26
Sell* 170 136.90p Ordinary
14:55:55 - 08-Jan-26
Sell* 1,133 134.50p Ordinary
14:44:45 - 08-Jan-26
Sell* 6,879 135.80p Ordinary
14:29:51 - 08-Jan-26
Sell* 255 135.86p Ordinary
14:29:26 - 08-Jan-26
Sell* 5,000 136.10p Ordinary
14:24:47 - 08-Jan-26
Unknown* 10,599 134.48p Ordinary
14:17:41 - 08-Jan-26
Sell* 1,466 136.40p Ordinary
14:15:46 - 08-Jan-26
Sell* 503 134.36p Ordinary
14:09:00 - 08-Jan-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 137.00 137.00 137.00 137.00 0
8th Jan 2026 (Thu) 138.00 137.00 134.00 137.00 93,304
7th Jan 2026 (Wed) 139.00 139.00 137.50 138.00 54,007
6th Jan 2026 (Tue) 140.00 140.00 140.00 140.00 82,253
5th Jan 2026 (Mon) 139.50 140.00 134.00 140.00 79,757
2nd Jan 2026 (Fri) 137.50 139.50 137.50 139.50 67,933
1st Jan 2026 (Thu) 142.00 142.00 142.00 142.00 0
31st Dec 2025 (Wed) 137.50 142.00 142.00 142.00 45,864
30th Dec 2025 (Tue) 139.50 139.50 139.50 139.50 44,729
29th Dec 2025 (Mon) 139.00 139.50 139.00 139.50 24,520
26th Dec 2025 (Fri) 139.00 139.00 139.00 139.00 0
25th Dec 2025 (Thu) 139.00 139.00 139.00 139.00 0
24th Dec 2025 (Wed) 138.00 139.00 138.00 139.00 12,440
23rd Dec 2025 (Tue) 137.00 138.00 137.00 138.00 15,077
22nd Dec 2025 (Mon) 137.50 137.50 135.50 137.00 51,879
19th Dec 2025 (Fri) 137.00 138.00 135.50 137.50 19,154
18th Dec 2025 (Thu) 137.00 138.50 137.00 137.00 18,714
17th Dec 2025 (Wed) 139.50 140.00 137.50 137.50 46,634
16th Dec 2025 (Tue) 139.50 139.50 138.00 138.50 69,715
15th Dec 2025 (Mon) 137.00 139.50 137.00 139.50 80,087
12th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 16,425
11th Dec 2025 (Thu) 138.50 139.00 139.00 139.00 87,823
10th Dec 2025 (Wed) 140.00 142.00 141.00 141.50 63,487
9th Dec 2025 (Tue) 138.00 141.00 138.00 140.00 74,050
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
8th Jan 2026 11:01 am RNS Net Asset Value(s)
7th Jan 2026 10:39 am RNS Net Asset Value(s)
6th Jan 2026 10:33 am RNS Net Asset Value(s)
5th Jan 2026 10:19 am RNS Net Asset Value(s)
2nd Jan 2026 10:23 am RNS Net Asset Value(s)
31st Dec 2025 10:24 am RNS Net Asset Value(s)
30th Dec 2025 11:09 am RNS Net Asset Value(s)
29th Dec 2025 10:48 am RNS Net Asset Value(s)
24th Dec 2025 10:58 am RNS Net Asset Value(s)
23rd Dec 2025 8:57 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered