Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.50p on 09-01-2026 at 19:40:09
Change 5.00p 3.65%
Buy 139.00p
Sell 134.00p
Last Trade: Buy 1,163.00 at 142.00p
Day's Volume: 58,222
Last Close: 142.00p
Open: 137.00p
ISIN: GB0006615826
Day's Range 142.00p - 142.00p
52wk Range: 122.00p - 161.00p
Market Capitalisation: £31.88m
VWAP: 138.22723p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,163 142.00p Suspected BUY Trade
16:36:57 - 09-Jan-26
Buy* 1,163 142.00p Suspected BUY Trade
16:35:01 - 09-Jan-26
Buy* 719 137.20p Ordinary
16:21:03 - 09-Jan-26
Buy* 218 138.2499p Ordinary
15:14:32 - 09-Jan-26
Buy* 2,758 137.10p Ordinary
14:58:53 - 09-Jan-26
Buy* 5 139.00p SI Trade
14:33:55 - 09-Jan-26
Buy* 5 139.00p SI Trade
14:33:55 - 09-Jan-26
Unknown* 0 139.00p SI Trade
14:33:55 - 09-Jan-26
Buy* 1 139.00p SI Trade
14:33:55 - 09-Jan-26
Buy* 9 139.00p SI Trade
14:33:55 - 09-Jan-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 137.00 142.00 142.00 142.00 58,222
8th Jan 2026 (Thu) 138.00 137.00 134.00 137.00 93,304
7th Jan 2026 (Wed) 139.00 139.00 137.50 138.00 54,007
6th Jan 2026 (Tue) 140.00 140.00 140.00 140.00 82,253
5th Jan 2026 (Mon) 139.50 140.00 134.00 140.00 79,757
2nd Jan 2026 (Fri) 137.50 139.50 137.50 139.50 67,933
1st Jan 2026 (Thu) 142.00 142.00 142.00 142.00 0
31st Dec 2025 (Wed) 137.50 142.00 142.00 142.00 45,864
30th Dec 2025 (Tue) 139.50 139.50 139.50 139.50 44,729
29th Dec 2025 (Mon) 139.00 139.50 139.00 139.50 24,520
26th Dec 2025 (Fri) 139.00 139.00 139.00 139.00 0
25th Dec 2025 (Thu) 139.00 139.00 139.00 139.00 0
24th Dec 2025 (Wed) 138.00 139.00 138.00 139.00 12,440
23rd Dec 2025 (Tue) 137.00 138.00 137.00 138.00 15,077
22nd Dec 2025 (Mon) 137.50 137.50 135.50 137.00 51,879
19th Dec 2025 (Fri) 137.00 138.00 135.50 137.50 19,154
18th Dec 2025 (Thu) 137.00 138.50 137.00 137.00 18,714
17th Dec 2025 (Wed) 139.50 140.00 137.50 137.50 46,634
16th Dec 2025 (Tue) 139.50 139.50 138.00 138.50 69,715
15th Dec 2025 (Mon) 137.00 139.50 137.00 139.50 80,087
12th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 16,425
11th Dec 2025 (Thu) 138.50 139.00 139.00 139.00 87,823
10th Dec 2025 (Wed) 140.00 142.00 141.00 141.50 63,487
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
9th Jan 2026 11:39 am RNS Net Asset Value(s)
8th Jan 2026 11:01 am RNS Net Asset Value(s)
7th Jan 2026 10:39 am RNS Net Asset Value(s)
6th Jan 2026 10:33 am RNS Net Asset Value(s)
5th Jan 2026 10:19 am RNS Net Asset Value(s)
2nd Jan 2026 10:23 am RNS Net Asset Value(s)
31st Dec 2025 10:24 am RNS Net Asset Value(s)
30th Dec 2025 11:09 am RNS Net Asset Value(s)
29th Dec 2025 10:48 am RNS Net Asset Value(s)
24th Dec 2025 10:58 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered