Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 142.00p on 15-09-2025 at 09:10:09
Change 0.00p 0%
Buy 143.00p
Sell 141.00p
Last Trade: Sell 625.00 at 141.80p
Day's Volume: 5,234
Last Close: 142.00p
Open: 142.00p
ISIN: GB0006615826
Day's Range 142.00p - 142.00p
52wk Range: 124.00p - 170.00p
Market Capitalisation: £31.88m
VWAP: 142.05676p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 141.80p Negotiated Trade
09:41:22 - 15-Sep-25
Sell* 1,071 141.80p Negotiated Trade
09:36:44 - 15-Sep-25
Buy* 700 142.16p Ordinary
08:26:11 - 15-Sep-25
Buy* 2,806 142.18p Ordinary
08:07:16 - 15-Sep-25
Buy* 32 142.60p Ordinary
08:00:27 - 15-Sep-25
Unknown* 5 142.00p Uncrossing Trade
16:35:27 - 12-Sep-25
Unknown* 0 141.00p SI Trade
15:34:19 - 12-Sep-25
Unknown* 0 143.00p SI Trade
15:34:19 - 12-Sep-25
Unknown* 0 141.00p SI Trade
15:32:57 - 12-Sep-25
Unknown* 0 143.00p SI Trade
15:32:57 - 12-Sep-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 141.50 143.00 142.00 142.00 76,986
11th Sep 2025 (Thu) 148.00 148.00 141.00 141.50 114,035
10th Sep 2025 (Wed) 142.00 145.00 141.50 141.50 109,721
9th Sep 2025 (Tue) 143.00 143.00 141.50 142.00 55,105
8th Sep 2025 (Mon) 143.00 143.00 141.50 141.50 117,951
5th Sep 2025 (Fri) 142.00 142.00 141.00 141.00 135,764
4th Sep 2025 (Thu) 140.00 141.50 140.00 141.00 143,710
3rd Sep 2025 (Wed) 140.00 140.00 140.00 140.00 64,429
2nd Sep 2025 (Tue) 141.00 143.00 140.00 140.00 80,838
1st Sep 2025 (Mon) 140.50 141.00 140.50 141.00 136,487
29th Aug 2025 (Fri) 140.50 140.50 136.00 136.00 65,551
28th Aug 2025 (Thu) 140.50 140.50 136.00 140.50 93,429
27th Aug 2025 (Wed) 140.50 140.50 138.00 140.50 33,941
26th Aug 2025 (Tue) 140.00 140.50 140.00 140.50 63,946
25th Aug 2025 (Mon) 140.00 140.00 140.00 140.00 0
22nd Aug 2025 (Fri) 138.50 140.00 138.50 140.00 77,269
21st Aug 2025 (Thu) 139.50 139.50 139.50 139.50 61,791
20th Aug 2025 (Wed) 138.50 143.00 143.00 143.00 69,155
19th Aug 2025 (Tue) 139.00 139.00 138.00 138.00 98,226
18th Aug 2025 (Mon) 138.00 138.50 138.00 138.00 83,787
15th Aug 2025 (Fri) 138.00 138.00 138.00 138.00 63,245
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
12th Sep 2025 11:24 am RNS Net Asset Value(s)
11th Sep 2025 12:00 pm RNS Net Asset Value(s)
10th Sep 2025 5:26 pm RNS Result of AGM
10th Sep 2025 4:41 pm RNS Dividend Declaration
10th Sep 2025 10:01 am RNS Net Asset Value(s)
9th Sep 2025 10:30 am RNS Net Asset Value(s)
8th Sep 2025 2:53 pm RNS Net Asset Value(s)
5th Sep 2025 9:52 am RNS Net Asset Value(s)
4th Sep 2025 10:25 am RNS Net Asset Value(s)
3rd Sep 2025 10:43 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

IN BRIEF: Chelverton UK Dividend Trust chair buys 100,000 shares

16th Jul 2025 13:43

Chelverton UK Dividend Trust PLC - Chelmsford, England-based investor in UK small- to mid-cap companies - Chair Howard Myles buys 100,000 shares at GBP1.46, worth GBP146,000, on Tuesday. Read More

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,272.71
Change-10.58

Login to your account

Forgot Password?

Not Registered