Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chelvertn Uk (SDV) Share Price

Intraday
Historical

Price	131.50p on 10-04-2026 at 12:20:13
Change	-2.50p -1.87%
Buy	133.50p
Sell	129.50p

Last Trade:	Buy 914.00 at 133.02p
Day's Volume:	24,807
Last Close:	134.00p
Open:	135.00p
ISIN:	GB0006615826

Day's Range	131.50p - 136.00p
52wk Range:	122.00p - 153.00p
Market Capitalisation:	£29.52m
VWAP:	133.00043p
Shares in Issue:	22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chelvertn Uk (SDV) Latest Trades
Buy*	914	133.02p	Ordinary	12:28:03 - 10-Apr-26
Buy*	37	133.02p	Ordinary	12:28:02 - 10-Apr-26
Buy*	268	133.02p	Ordinary	12:28:02 - 10-Apr-26
Buy*	71	133.02p	Ordinary	12:28:01 - 10-Apr-26
Buy*	90	133.50p	SI Trade	12:11:37 - 10-Apr-26
Sell*	100	129.50p	SI Trade	12:11:37 - 10-Apr-26
Buy*	7	133.50p	SI Trade	12:11:37 - 10-Apr-26
Buy*	1	133.50p	SI Trade	12:11:37 - 10-Apr-26
Buy*	63	133.50p	SI Trade	12:11:37 - 10-Apr-26
Unknown*	0	133.50p	SI Trade	12:11:37 - 10-Apr-26

See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	132.00	136.50	131.25	134.00	156,858
8th Apr 2026 (Wed)	131.50	132.00	131.50	131.50	114,226
7th Apr 2026 (Tue)	129.75	129.75	129.00	129.00	52,927
6th Apr 2026 (Mon)	129.00	129.00	129.00	129.00	0
3rd Apr 2026 (Fri)	129.00	129.00	129.00	129.00	0
2nd Apr 2026 (Thu)	132.00	136.00	129.00	129.00	111,081
1st Apr 2026 (Wed)	129.50	133.00	126.00	133.00	71,217
31st Mar 2026 (Tue)	127.00	133.00	133.00	133.00	71,851
30th Mar 2026 (Mon)	127.50	132.00	128.00	128.00	39,163
27th Mar 2026 (Fri)	127.50	127.50	127.00	127.50	3,373
26th Mar 2026 (Thu)	128.50	132.00	131.00	131.00	22,313
25th Mar 2026 (Wed)	130.50	130.50	130.00	130.00	88,805
24th Mar 2026 (Tue)	129.00	131.00	128.00	130.50	56,344
23rd Mar 2026 (Mon)	133.50	135.00	129.00	129.00	154,755
20th Mar 2026 (Fri)	134.00	133.50	132.00	133.50	19,208
19th Mar 2026 (Thu)	136.50	141.00	134.00	134.00	82,905
18th Mar 2026 (Wed)	136.00	141.00	136.50	136.50	34,320
17th Mar 2026 (Tue)	136.00	136.50	136.00	136.50	36,454
16th Mar 2026 (Mon)	136.00	141.00	136.00	136.00	32,433
13th Mar 2026 (Fri)	136.00	136.00	136.00	136.00	13,242
12th Mar 2026 (Thu)	136.00	136.00	136.00	136.00	89,638
11th Mar 2026 (Wed)	136.00	141.00	141.00	141.00	96,384
10th Mar 2026 (Tue)	136.00	138.00	136.00	136.00	40,296

See more Chelvertn Uk price history

Date	Source	Headline
Chelvertn Uk (SDV) Regulatory News
9th Apr 2026 3:03 pm	RNS	Net Asset Value(s)
8th Apr 2026 3:56 pm	RNS	Net Asset Value(s)
7th Apr 2026 11:53 am	RNS	Net Asset Value(s)
1st Apr 2026 2:18 pm	RNS	Net Asset Value(s)
31st Mar 2026 2:01 pm	RNS	Net Asset Value(s)
30th Mar 2026 10:17 am	RNS	Net Asset Value(s)
27th Mar 2026 12:55 pm	RNS	Net Asset Value(s)
26th Mar 2026 10:33 am	RNS	Net Asset Value(s)
25th Mar 2026 1:35 pm	RNS	Net Asset Value(s)
24th Mar 2026 11:11 am	RNS	Net Asset Value(s)

See more Chelvertn Uk regulatory news

FTSE 100 Latest

Value10,637.15

Change33.67