Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.00p on 05-05-2026 at 07:21:20
Change -2.50p -1.81%
Buy 137.00p
Sell 135.00p
Last Trade: Buy 1,000.00 at 136.80p
Day's Volume: 8,669
Last Close: 138.50p
Open: 137.75p
ISIN: GB0006615826
Day's Range 136.00p - 137.75p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.53m
VWAP: 137.32884p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 136.80p Ordinary
08:21:19 - 05-May-26
Unknown* 2,500 136.50p Ordinary
08:21:09 - 05-May-26
Sell* 3 135.00p SI Trade
08:20:44 - 05-May-26
Buy* 1 138.00p SI Trade
08:20:44 - 05-May-26
Buy* 7 138.00p SI Trade
08:20:44 - 05-May-26
Buy* 37 138.00p SI Trade
08:20:44 - 05-May-26
Buy* 1 138.00p SI Trade
08:20:44 - 05-May-26
Buy* 1 138.00p SI Trade
08:20:44 - 05-May-26
Buy* 72 138.00p SI Trade
08:20:44 - 05-May-26
Sell* 3 135.00p SI Trade
08:20:44 - 05-May-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 138.50 138.50 138.50 138.50 0
1st May 2026 (Fri) 137.00 141.50 138.50 138.50 37,581
30th Apr 2026 (Thu) 136.25 138.50 137.00 137.00 23,002
29th Apr 2026 (Wed) 136.50 142.50 136.00 136.00 47,211
28th Apr 2026 (Tue) 137.50 138.00 136.50 136.50 41,119
27th Apr 2026 (Mon) 138.00 137.00 137.00 137.00 49,191
24th Apr 2026 (Fri) 139.00 142.00 141.00 141.00 59,913
23rd Apr 2026 (Thu) 139.00 139.00 139.00 139.00 22,909
22nd Apr 2026 (Wed) 137.50 139.50 137.50 139.00 88,720
21st Apr 2026 (Tue) 137.50 143.00 137.50 137.50 45,670
20th Apr 2026 (Mon) 139.00 140.00 137.50 137.50 103,897
17th Apr 2026 (Fri) 136.50 139.75 137.00 139.75 113,603
16th Apr 2026 (Thu) 135.50 137.25 135.50 136.50 44,016
15th Apr 2026 (Wed) 134.50 139.50 135.25 135.25 173,839
14th Apr 2026 (Tue) 132.75 134.50 132.75 134.50 73,138
13th Apr 2026 (Mon) 132.00 133.00 132.00 132.75 52,235
10th Apr 2026 (Fri) 135.00 136.00 131.50 132.00 119,232
9th Apr 2026 (Thu) 132.00 136.50 131.25 134.00 156,858
8th Apr 2026 (Wed) 131.50 132.00 131.50 131.50 114,226
7th Apr 2026 (Tue) 129.75 129.75 129.00 129.00 52,927
6th Apr 2026 (Mon) 129.00 129.00 129.00 129.00 0
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
1st May 2026 11:23 am RNS Net Asset Value(s)
30th Apr 2026 1:36 pm RNS Net Asset Value(s)
29th Apr 2026 12:36 pm RNS Net Asset Value(s)
28th Apr 2026 12:11 pm RNS Net Asset Value(s)
27th Apr 2026 10:51 am RNS Net Asset Value(s)
24th Apr 2026 3:38 pm RNS Net Asset Value(s)
23rd Apr 2026 11:51 am RNS Net Asset Value(s)
23rd Apr 2026 8:56 am RNS Block Listing
22nd Apr 2026 2:00 pm RNS Net Asset Value(s)
21st Apr 2026 12:47 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,259.63
Change-104.30

Login to your account

Forgot Password?

Not Registered