Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 141.00p on 04-11-2026 at 11:05:11
Change 0.00p 0%
Buy 142.00p
Sell 140.00p
Last Trade: Buy 706.00 at 141.5467p
Day's Volume: 5,760
Last Close: 141.00p
Open: 140.50p
ISIN: GB0006615826
Day's Range 140.50p - 141.00p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.65m
VWAP: 141.54629p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706 141.5467p Ordinary
10:25:21 - 04-Nov-26
Buy* 3,007 141.5478p Ordinary
09:33:27 - 04-Nov-26
Buy* 1 142.00p SI Trade
09:10:42 - 04-Nov-26
Buy* 2 142.00p SI Trade
09:10:42 - 04-Nov-26
Buy* 5 142.00p SI Trade
09:10:42 - 04-Nov-26
Buy* 1 142.00p SI Trade
09:10:42 - 04-Nov-26
Sell* 10 140.00p SI Trade
09:10:42 - 04-Nov-26
Buy* 28 141.53p Suspected BUY Trade
08:56:34 - 04-Nov-26
Buy* 2,000 141.5498p Ordinary
08:15:00 - 04-Nov-26
Sell* 100 140.0201p Ordinary
15:01:01 - 03-Nov-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 140.50 141.00 140.50 141.00 5,760
3rd Nov 2026 (Tue) 140.25 141.25 140.25 141.00 2,503
2nd Nov 2026 (Mon) 140.00 142.00 142.00 142.00 12,062
30th Oct 2026 (Fri) 136.00 143.50 136.00 143.50 68,666
29th Oct 2026 (Thu) 138.00 142.00 138.00 142.00 24,315
28th Oct 2026 (Wed) 140.00 138.50 138.00 138.50 45,926
27th Oct 2026 (Tue) 140.50 142.00 142.00 142.00 47,748
26th Oct 2026 (Mon) 140.50 145.00 140.50 145.00 73,736
23rd Oct 2026 (Fri) 140.25 140.50 140.25 140.50 108,747
22nd Oct 2026 (Thu) 140.00 139.50 139.50 139.50 51,432
21st Oct 2026 (Wed) 141.25 145.00 140.00 140.00 27,112
20th Oct 2026 (Tue) 138.50 142.50 142.50 142.50 43,192
19th Oct 2026 (Mon) 139.00 139.50 138.00 138.75 88,441
16th Oct 2026 (Fri) 141.50 140.50 137.00 140.00 213,781
15th Oct 2026 (Thu) 140.50 144.00 144.00 144.00 13,514
14th Oct 2026 (Wed) 141.50 143.00 141.50 141.50 24,948
13th Oct 2026 (Tue) 141.50 141.00 140.00 141.00 24,934
12th Oct 2026 (Mon) 141.50 141.50 141.50 141.50 31,838
9th Oct 2026 (Fri) 139.50 143.00 138.00 143.00 52,295
8th Oct 2026 (Thu) 142.00 140.00 140.00 140.00 50,035
7th Oct 2026 (Wed) 141.50 142.00 141.50 142.00 35,097
6th Oct 2026 (Tue) 140.50 141.50 140.50 141.50 12,938
5th Oct 2026 (Mon) 141.50 142.50 139.75 140.00 116,068
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
3rd Nov 2026 1:04 pm RNS Net Asset Value(s)
2nd Nov 2026 12:11 pm RNS Net Asset Value(s)
2nd Nov 2026 11:31 am RNS Closed Period Announcement
30th Oct 2026 2:09 pm RNS Net Asset Value(s)
29th Oct 2026 3:58 pm RNS Net Asset Value(s)
28th Oct 2026 11:57 am RNS Net Asset Value(s)
27th Oct 2026 12:14 pm RNS Net Asset Value(s)
26th Oct 2026 11:52 am RNS Net Asset Value(s)
23rd Oct 2026 3:28 pm RNS Net Asset Value(s)
22nd Oct 2026 12:28 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,758.66
Change120.23

Login to your account

Forgot Password?

Not Registered