Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 130.00p on 26-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 556.00 at 131.08p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB0006615826
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £29.19m
VWAP: 0.00p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 556 131.08p Ordinary
16:23:16 - 25-Mar-26
Buy* 24,051 132.00p Suspected BUY Trade
16:22:22 - 25-Mar-26
Buy* 2,217 136.96367p Suspected BUY Trade
16:22:14 - 25-Mar-26
Buy* 1,144 131.08p Ordinary
16:10:51 - 25-Mar-26
Buy* 3,792 131.08p Ordinary
15:42:25 - 25-Mar-26
Sell* 4,350 129.00p Ordinary
15:36:49 - 25-Mar-26
Buy* 6,065 131.08p Ordinary
14:46:48 - 25-Mar-26
Buy* 755 131.08p Ordinary
13:26:41 - 25-Mar-26
Buy* 376 131.88p Ordinary
13:21:54 - 25-Mar-26
Buy* 3,611 131.24p Ordinary
12:32:38 - 25-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 130.00 130.00 130.00 130.00 0
25th Mar 2026 (Wed) 130.50 130.50 130.00 130.00 88,805
24th Mar 2026 (Tue) 129.00 131.00 128.00 130.50 56,344
23rd Mar 2026 (Mon) 133.50 135.00 129.00 129.00 154,755
20th Mar 2026 (Fri) 134.00 133.50 132.00 133.50 19,208
19th Mar 2026 (Thu) 136.50 141.00 134.00 134.00 82,905
18th Mar 2026 (Wed) 136.00 141.00 136.50 136.50 34,320
17th Mar 2026 (Tue) 136.00 136.50 136.00 136.50 36,454
16th Mar 2026 (Mon) 136.00 141.00 136.00 136.00 32,433
13th Mar 2026 (Fri) 136.00 136.00 136.00 136.00 13,242
12th Mar 2026 (Thu) 136.00 136.00 136.00 136.00 89,638
11th Mar 2026 (Wed) 136.00 141.00 141.00 141.00 96,384
10th Mar 2026 (Tue) 136.00 138.00 136.00 136.00 40,296
9th Mar 2026 (Mon) 136.50 139.00 134.50 138.00 97,934
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
25th Mar 2026 1:35 pm RNS Net Asset Value(s)
24th Mar 2026 11:11 am RNS Net Asset Value(s)
23rd Mar 2026 1:47 pm RNS Net Asset Value(s)
20th Mar 2026 2:03 pm RNS Net Asset Value(s)
19th Mar 2026 10:22 am RNS Net Asset Value(s)
18th Mar 2026 2:55 pm RNS Net Asset Value(s)
17th Mar 2026 9:56 am RNS Net Asset Value(s)
16th Mar 2026 10:01 am RNS Net Asset Value(s)
12th Mar 2026 10:04 am RNS Net Asset Value(s)
9th Mar 2026 1:54 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered