Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.50p on 13-02-2026 at 18:55:10
Change -0.50p -0.36%
Buy 137.00p
Sell 136.00p
Last Trade: Buy 7,263.00 at 136.90p
Day's Volume: 81,966
Last Close: 136.50p
Open: 136.50p
ISIN: GB0006615826
Day's Range 136.50p - 138.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.64m
VWAP: 136.48524p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,263 136.90p Ordinary
16:12:29 - 13-Feb-26
Unknown* 18,171 136.85p Ordinary
15:53:44 - 13-Feb-26
Buy* 7,704 136.88p Ordinary
15:42:31 - 13-Feb-26
Sell* 561 136.21p Ordinary
12:12:26 - 13-Feb-26
Sell* 593 136.21p Ordinary
12:10:49 - 13-Feb-26
Sell* 2,922 136.21p Ordinary
11:36:27 - 13-Feb-26
Buy* 5,000 136.98p Ordinary
10:27:02 - 13-Feb-26
Buy* 73 136.98p Ordinary
09:58:33 - 13-Feb-26
Sell* 1,421 136.28p Ordinary
09:35:15 - 13-Feb-26
Buy* 2,000 136.98p Ordinary
08:48:06 - 13-Feb-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 136.50 138.00 136.50 136.50 81,966
12th Feb 2026 (Thu) 136.50 137.00 136.50 137.00 87,786
11th Feb 2026 (Wed) 136.50 137.00 136.50 136.50 57,260
10th Feb 2026 (Tue) 136.50 136.50 136.50 136.50 67,386
9th Feb 2026 (Mon) 136.50 137.00 135.00 135.00 116,105
6th Feb 2026 (Fri) 136.50 137.00 136.00 136.50 80,254
5th Feb 2026 (Thu) 139.50 139.00 136.50 139.00 240,931
4th Feb 2026 (Wed) 137.00 142.00 142.00 142.00 92,969
3rd Feb 2026 (Tue) 136.00 140.00 136.00 137.00 27,962
2nd Feb 2026 (Mon) 135.50 141.00 136.00 136.00 42,882
30th Jan 2026 (Fri) 135.50 136.50 135.50 136.00 46,329
29th Jan 2026 (Thu) 136.00 136.00 135.50 135.50 75,321
28th Jan 2026 (Wed) 137.50 139.00 137.00 137.00 66,882
27th Jan 2026 (Tue) 137.00 138.00 137.00 137.50 132,328
26th Jan 2026 (Mon) 137.00 137.50 136.50 137.00 136,110
23rd Jan 2026 (Fri) 136.00 137.00 137.00 137.00 154,345
22nd Jan 2026 (Thu) 136.50 138.00 136.00 136.00 136,424
21st Jan 2026 (Wed) 138.00 138.50 138.00 138.00 58,091
20th Jan 2026 (Tue) 137.50 138.00 137.50 138.00 54,429
19th Jan 2026 (Mon) 137.50 139.00 139.00 139.00 79,943
16th Jan 2026 (Fri) 139.50 139.50 139.00 139.00 50,815
15th Jan 2026 (Thu) 138.50 139.50 138.50 139.50 63,935
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
13th Feb 2026 12:16 pm RNS Net Asset Value(s)
12th Feb 2026 10:35 am RNS Net Asset Value(s)
11th Feb 2026 10:27 am RNS Net Asset Value(s)
10th Feb 2026 11:05 am RNS Net Asset Value(s)
9th Feb 2026 10:23 am RNS Net Asset Value(s)
6th Feb 2026 10:54 am RNS Net Asset Value(s)
5th Feb 2026 11:29 am RNS Net Asset Value(s)
4th Feb 2026 9:56 am RNS Net Asset Value(s)
3rd Feb 2026 1:50 pm RNS Net Asset Value(s)
2nd Feb 2026 10:53 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered