Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 141.50p on 02-10-2026 at 18:35:10
Change -0.25p -0.18%
Buy 142.00p
Sell 141.00p
Last Trade: Buy 55,183.00 at 143.21214p
Day's Volume: 81,448
Last Close: 141.50p
Open: 142.50p
ISIN: GB0006615826
Day's Range 141.50p - 143.00p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.77m
VWAP: 142.62013p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,183 143.21214p Suspected BUY Trade
16:17:19 - 02-Oct-26
Buy* 2 142.00p SI Trade
12:20:57 - 02-Oct-26
Buy* 1 142.00p SI Trade
12:20:57 - 02-Oct-26
Buy* 3 142.00p SI Trade
12:20:57 - 02-Oct-26
Sell* 1,000 141.00p Ordinary
11:17:54 - 02-Oct-26
Sell* 7,342 141.00p Ordinary
11:04:26 - 02-Oct-26
Sell* 4,968 141.00p Ordinary
11:03:30 - 02-Oct-26
Sell* 4,968 141.00p Ordinary
11:02:41 - 02-Oct-26
Buy* 6 144.00p SI Trade
10:57:52 - 02-Oct-26
Sell* 4,930 142.00p Ordinary
10:57:47 - 02-Oct-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 142.50 143.00 141.50 141.50 81,448
1st Oct 2026 (Thu) 143.75 143.75 140.00 141.75 70,583
30th Sep 2026 (Wed) 139.50 143.75 139.50 143.50 32,361
29th Sep 2026 (Tue) 143.50 144.00 143.50 143.75 28,074
28th Sep 2026 (Mon) 138.00 140.50 138.00 140.50 49,261
25th Sep 2026 (Fri) 138.00 144.00 138.00 144.00 44,930
24th Sep 2026 (Thu) 148.00 148.00 142.50 142.50 76,480
23rd Sep 2026 (Wed) 143.50 148.00 144.50 148.00 227,214
22nd Sep 2026 (Tue) 143.50 145.00 145.00 145.00 59,850
21st Sep 2026 (Mon) 143.25 148.00 143.00 147.50 95,192
18th Sep 2026 (Fri) 143.00 144.00 142.75 144.00 163,853
17th Sep 2026 (Thu) 142.25 143.50 141.00 143.00 45,317
16th Sep 2026 (Wed) 141.25 143.50 143.50 143.50 55,456
15th Sep 2026 (Tue) 141.50 144.00 141.00 144.00 70,116
14th Sep 2026 (Mon) 141.50 143.50 143.50 143.50 64,335
11th Sep 2026 (Fri) 141.00 141.50 141.00 141.50 22,689
10th Sep 2026 (Thu) 141.50 146.00 141.25 141.25 16,658
9th Sep 2026 (Wed) 142.25 142.00 142.00 142.00 144,048
8th Sep 2026 (Tue) 144.00 144.00 141.75 143.50 11,311
7th Sep 2026 (Mon) 141.25 142.00 141.25 142.00 44,965
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
2nd Oct 2026 1:13 pm RNS Net Asset Value(s)
1st Oct 2026 1:00 pm RNS Net Asset Value(s)
30th Sep 2026 1:18 pm RNS Net Asset Value(s)
29th Sep 2026 1:53 pm RNS Net Asset Value(s)
28th Sep 2026 12:15 pm RNS Net Asset Value(s)
25th Sep 2026 11:50 am RNS Net Asset Value(s)
24th Sep 2026 3:51 pm RNS Director/PDMR Shareholding
24th Sep 2026 3:48 pm RNS Director/PDMR Shareholding
24th Sep 2026 1:58 pm RNS Net Asset Value(s)
23rd Sep 2026 12:57 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered