Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.00p on 11-03-2026 at 11:30:17
Change 0.00p 0%
Buy 138.00p
Sell 134.00p
Last Trade: Sell 8,437.00 at 134.48p
Day's Volume: 60,058
Last Close: 136.00p
Open: 136.00p
ISIN: GB0006615826
Day's Range 136.00p - 136.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.53m
VWAP: 136.45505p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,437 134.48p Ordinary
10:42:52 - 11-Mar-26
Buy* 8,140 137.78p Ordinary
10:40:51 - 11-Mar-26
Sell* 360 134.40p Ordinary
10:10:51 - 11-Mar-26
Buy* 1,547 137.78p Ordinary
10:04:27 - 11-Mar-26
Buy* 1,741 137.79p Ordinary
09:59:59 - 11-Mar-26
Unknown* 24,116 137.72p Negotiated Trade
09:10:30 - 11-Mar-26
Buy* 717 137.80p Ordinary
08:45:38 - 11-Mar-26
Sell* 5,000 134.32p Ordinary
08:07:46 - 11-Mar-26
Unknown* 10,000 134.60p Ordinary
08:01:31 - 11-Mar-26
Unknown* 11,000 137.94p Ordinary
14:31:31 - 10-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 136.00 136.00 136.00 136.00 60,058
10th Mar 2026 (Tue) 136.00 138.00 136.00 136.00 40,296
9th Mar 2026 (Mon) 136.50 139.00 134.50 138.00 97,934
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
20th Feb 2026 (Fri) 142.00 143.00 137.50 143.00 103,004
19th Feb 2026 (Thu) 137.50 141.00 137.50 141.00 111,955
18th Feb 2026 (Wed) 136.50 141.00 137.00 141.00 60,022
17th Feb 2026 (Tue) 138.00 138.00 136.50 138.00 37,175
16th Feb 2026 (Mon) 136.50 138.00 136.50 136.50 65,719
13th Feb 2026 (Fri) 136.50 138.00 136.50 136.50 81,966
12th Feb 2026 (Thu) 136.50 137.00 136.50 137.00 87,786
11th Feb 2026 (Wed) 136.50 137.00 136.50 136.50 57,260
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
9th Mar 2026 1:54 pm RNS Net Asset Value(s)
6th Mar 2026 10:25 am RNS Net Asset Value(s)
5th Mar 2026 10:54 am RNS Net Asset Value(s)
4th Mar 2026 2:06 pm RNS Dividend Declaration
4th Mar 2026 10:07 am RNS Net Asset Value(s)
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 11:52 am RNS Net Asset Value(s)
27th Feb 2026 10:24 am RNS Net Asset Value(s)
26th Feb 2026 2:12 pm RNS Net Asset Value(s)
25th Feb 2026 12:41 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,330.38
Change-81.86

Login to your account

Forgot Password?

Not Registered