Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 141.50p on 10-12-2025 at 19:40:08
Change 1.50p 1.07%
Buy 142.00p
Sell 141.00p
Last Trade: Sell 3,753.00 at 125.05p
Day's Volume: 63,487
Last Close: 141.50p
Open: 140.00p
ISIN: GB0006615826
Day's Range 141.00p - 142.00p
52wk Range: 122.00p - 166.00p
Market Capitalisation: £31.77m
VWAP: 140.07126p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,753 125.05p Negotiated Trade
16:27:26 - 10-Dec-25
Buy* 4 142.00p SI Trade
14:54:52 - 10-Dec-25
Buy* 700 142.00p SI Trade
14:54:52 - 10-Dec-25
Buy* 611 142.00p SI Trade
14:54:52 - 10-Dec-25
Buy* 7,043 141.10p Ordinary
14:18:57 - 10-Dec-25
Buy* 3,830 141.12p Ordinary
14:14:11 - 10-Dec-25
Sell* 866 140.70p Ordinary
14:14:11 - 10-Dec-25
Sell* 484 140.66p Ordinary
13:14:34 - 10-Dec-25
Sell* 25 140.60p Ordinary
12:34:04 - 10-Dec-25
Unknown* 15,000 140.60p Ordinary
12:03:01 - 10-Dec-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 140.00 142.00 141.00 141.50 63,487
9th Dec 2025 (Tue) 138.00 141.00 138.00 140.00 74,050
8th Dec 2025 (Mon) 138.00 138.00 138.00 138.00 196,631
5th Dec 2025 (Fri) 138.00 138.00 138.00 138.00 87,555
4th Dec 2025 (Thu) 136.50 138.00 136.50 138.00 110,378
3rd Dec 2025 (Wed) 136.00 142.00 139.00 139.00 217,581
2nd Dec 2025 (Tue) 135.50 136.00 135.50 136.00 79,593
1st Dec 2025 (Mon) 132.00 139.00 134.00 139.00 251,572
28th Nov 2025 (Fri) 128.00 134.00 134.00 134.00 213,846
27th Nov 2025 (Thu) 127.00 129.00 128.00 129.00 82,856
26th Nov 2025 (Wed) 126.50 128.00 126.50 128.00 122,622
25th Nov 2025 (Tue) 126.50 127.00 126.50 127.00 82,236
24th Nov 2025 (Mon) 128.00 129.00 126.50 127.00 222,103
21st Nov 2025 (Fri) 128.00 128.00 127.50 128.00 26,380
20th Nov 2025 (Thu) 127.50 128.00 127.50 128.00 64,245
19th Nov 2025 (Wed) 127.50 127.50 125.00 127.00 48,973
18th Nov 2025 (Tue) 123.50 126.00 126.00 126.00 66,368
17th Nov 2025 (Mon) 127.50 127.50 127.50 127.50 34,693
14th Nov 2025 (Fri) 128.00 127.50 122.00 127.50 290,870
13th Nov 2025 (Thu) 131.50 134.00 129.00 129.00 209,019
12th Nov 2025 (Wed) 132.50 133.00 131.50 131.50 82,650
11th Nov 2025 (Tue) 132.00 134.00 129.00 134.00 90,571
10th Nov 2025 (Mon) 134.00 134.00 131.50 134.00 76,528
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
9th Dec 2025 11:12 am RNS Net Asset Value(s)
8th Dec 2025 11:18 am RNS Net Asset Value(s)
8th Dec 2025 10:25 am RNS Net Asset Value(s)
5th Dec 2025 11:59 am RNS Net Asset Value(s)
4th Dec 2025 1:11 pm RNS Net Asset Value(s)
4th Dec 2025 9:46 am RNS Half-year Financial Report
3rd Dec 2025 11:01 am RNS Net Asset Value(s)
2nd Dec 2025 10:12 am RNS Net Asset Value(s)
1st Dec 2025 12:31 pm RNS Net Asset Value(s)
28th Nov 2025 10:38 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered