Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 142.00p on 04-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,321.00 at 142.00p
Day's Volume: 0
Last Close: 142.00p
Open: 0.00p
ISIN: GB0006615826
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.88m
VWAP: 0.00p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,321 142.00p Suspected BUY Trade
16:35:29 - 03-Sep-26
Sell* 1,406 141.32p Ordinary
16:10:19 - 03-Sep-26
Sell* 6 140.00p SI Trade
15:13:05 - 03-Sep-26
Buy* 6 143.00p SI Trade
15:13:05 - 03-Sep-26
Buy* 5 143.50p SI Trade
14:09:06 - 03-Sep-26
Buy* 18 143.50p SI Trade
14:09:06 - 03-Sep-26
Unknown* 0 143.50p SI Trade
14:09:06 - 03-Sep-26
Buy* 3 143.50p SI Trade
14:09:06 - 03-Sep-26
Unknown* 0 143.50p SI Trade
14:09:06 - 03-Sep-26
Buy* 16,620 142.00p Suspected BUY Trade
14:00:04 - 03-Sep-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 142.25 142.25 141.50 142.00 97,963
2nd Sep 2026 (Wed) 141.25 143.50 142.25 142.25 37,711
1st Sep 2026 (Tue) 142.25 146.50 143.00 143.00 80,128
31st Aug 2026 (Mon) 143.50 143.50 143.50 143.50 0
28th Aug 2026 (Fri) 142.50 145.50 143.50 143.50 84,427
27th Aug 2026 (Thu) 142.25 146.00 146.00 146.00 17,490
26th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 2,000
25th Aug 2026 (Tue) 142.25 142.50 142.00 142.25 109,468
24th Aug 2026 (Mon) 141.50 142.25 141.50 142.00 32,027
21st Aug 2026 (Fri) 141.75 144.00 144.00 144.00 87,497
20th Aug 2026 (Thu) 142.50 142.50 141.75 141.75 106,439
19th Aug 2026 (Wed) 134.00 142.50 134.00 142.50 48,780
18th Aug 2026 (Tue) 134.00 146.00 134.00 146.00 33,655
17th Aug 2026 (Mon) 143.50 143.50 142.00 142.00 33,294
14th Aug 2026 (Fri) 142.00 146.00 142.25 142.25 17,418
13th Aug 2026 (Thu) 134.00 146.00 134.00 142.00 29,234
12th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 39,106
11th Aug 2026 (Tue) 142.00 142.25 141.00 142.25 34,174
10th Aug 2026 (Mon) 142.00 142.25 142.00 142.00 82,222
7th Aug 2026 (Fri) 142.00 146.00 142.00 142.00 57,195
6th Aug 2026 (Thu) 142.00 142.00 141.00 142.00 80,514
5th Aug 2026 (Wed) 140.50 145.00 141.00 142.00 87,920
4th Aug 2026 (Tue) 139.25 143.50 140.50 140.50 57,527
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
3rd Sep 2026 3:01 pm RNS Net Asset Value(s)
2nd Sep 2026 4:11 pm RNS Net Asset Value(s)
1st Sep 2026 1:48 pm RNS Net Asset Value(s)
28th Aug 2026 2:25 pm RNS Net Asset Value(s)
27th Aug 2026 12:11 pm RNS Net Asset Value(s)
26th Aug 2026 12:01 pm RNS Net Asset Value(s)
25th Aug 2026 10:38 am RNS Net Asset Value(s)
24th Aug 2026 12:43 pm RNS Net Asset Value(s)
21st Aug 2026 2:12 pm RNS Net Asset Value(s)
20th Aug 2026 1:09 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered