Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.50p on 04-03-2026 at 15:10:17
Change 0.00p 0%
Buy 139.00p
Sell 136.00p
Last Trade: Sell 2,440.00 at 137.00p
Day's Volume: 23,366
Last Close: 137.50p
Open: 137.50p
ISIN: GB0006615826
Day's Range 137.00p - 137.50p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.87m
VWAP: 136.85481p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,440 137.00p Uncrossing Trade
14:00:29 - 04-Mar-26
Buy* 2,001 138.67p Suspected BUY Trade
11:58:43 - 04-Mar-26
Sell* 6,682 136.40p Ordinary
10:42:46 - 04-Mar-26
Sell* 2,000 136.40p Ordinary
10:27:49 - 04-Mar-26
Sell* 500 136.40p Ordinary
09:38:48 - 04-Mar-26
Sell* 3,564 136.40p Ordinary
09:34:22 - 04-Mar-26
Unknown* 17,985 139.00p Negotiated Trade
15:52:45 - 03-Mar-26
Unknown* 14,312 139.00p Ordinary
15:31:38 - 03-Mar-26
Unknown* 22,134 136.16p Negotiated Trade
14:53:34 - 03-Mar-26
Sell* 31 136.15p Ordinary
14:42:24 - 03-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 137.50 137.50 137.00 137.50 23,366
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
20th Feb 2026 (Fri) 142.00 143.00 137.50 143.00 103,004
19th Feb 2026 (Thu) 137.50 141.00 137.50 141.00 111,955
18th Feb 2026 (Wed) 136.50 141.00 137.00 141.00 60,022
17th Feb 2026 (Tue) 138.00 138.00 136.50 138.00 37,175
16th Feb 2026 (Mon) 136.50 138.00 136.50 136.50 65,719
13th Feb 2026 (Fri) 136.50 138.00 136.50 136.50 81,966
12th Feb 2026 (Thu) 136.50 137.00 136.50 137.00 87,786
11th Feb 2026 (Wed) 136.50 137.00 136.50 136.50 57,260
10th Feb 2026 (Tue) 136.50 136.50 136.50 136.50 67,386
9th Feb 2026 (Mon) 136.50 137.00 135.00 135.00 116,105
6th Feb 2026 (Fri) 136.50 137.00 136.00 136.50 80,254
5th Feb 2026 (Thu) 139.50 139.00 136.50 139.00 240,931
4th Feb 2026 (Wed) 137.00 142.00 142.00 142.00 92,969
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 11:52 am RNS Net Asset Value(s)
27th Feb 2026 10:24 am RNS Net Asset Value(s)
26th Feb 2026 2:12 pm RNS Net Asset Value(s)
25th Feb 2026 12:41 pm RNS Net Asset Value(s)
24th Feb 2026 12:22 pm RNS Net Asset Value(s)
23rd Feb 2026 10:37 am RNS Net Asset Value(s)
20th Feb 2026 11:56 am RNS Net Asset Value(s)
19th Feb 2026 2:15 pm RNS Net Asset Value(s)
18th Feb 2026 12:18 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,556.53
Change72.40

Login to your account

Forgot Password?

Not Registered