Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 133.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 136.00p
Sell 130.00p
Buy / Sell SDV Shares
Last Trade: Buy 1,500.00 at 135.8968p
Day's Volume: 0
Last Close: 133.00p
Open: 0.00p
ISIN: GB0006615826
Day's Range 0.00p - 0.00p
52wk Range: 124.00p - 176.00p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 135.8968p Ordinary
16:21:26 - 17-Apr-25
Buy* 230 135.8968p Ordinary
16:17:09 - 17-Apr-25
Buy* 3,652 135.8968p Ordinary
15:42:07 - 17-Apr-25
Sell* 4,488 132.46p Ordinary
15:32:24 - 17-Apr-25
Buy* 1,100 135.8968p Ordinary
15:12:29 - 17-Apr-25
Buy* 210 135.8968p Ordinary
14:58:07 - 17-Apr-25
Sell* 1,091 132.46p Ordinary
14:16:59 - 17-Apr-25
Sell* 6,000 132.40p Ordinary
14:07:16 - 17-Apr-25
Buy* 414 135.8974p Ordinary
13:26:00 - 17-Apr-25
Unknown* 23,614 135.94p Negotiated Trade
13:11:45 - 17-Apr-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 0
17th Apr 2025 (Thu) 135.00 135.00 133.00 133.00 51,806
16th Apr 2025 (Wed) 135.00 135.00 135.00 135.00 19,279
15th Apr 2025 (Tue) 128.00 135.00 128.00 135.00 35,492
14th Apr 2025 (Mon) 128.00 128.00 128.00 128.00 35,866
11th Apr 2025 (Fri) 127.00 129.00 127.00 128.00 83,121
10th Apr 2025 (Thu) 125.00 127.50 125.00 127.00 60,021
9th Apr 2025 (Wed) 128.00 124.00 124.00 124.00 22,837
8th Apr 2025 (Tue) 131.50 130.00 125.00 130.00 143,770
7th Apr 2025 (Mon) 136.00 133.00 130.00 131.50 269,850
4th Apr 2025 (Fri) 140.00 142.00 136.50 136.50 90,113
3rd Apr 2025 (Thu) 143.50 144.00 140.00 140.00 15,946
2nd Apr 2025 (Wed) 146.00 147.00 145.50 145.50 74,188
1st Apr 2025 (Tue) 146.50 147.00 146.00 146.00 80,188
31st Mar 2025 (Mon) 147.00 147.00 146.50 146.50 25,176
28th Mar 2025 (Fri) 146.50 147.00 146.50 147.00 39,424
27th Mar 2025 (Thu) 143.00 145.50 143.00 145.50 34,029
26th Mar 2025 (Wed) 142.00 143.00 142.00 143.00 29,755
25th Mar 2025 (Tue) 142.00 142.00 142.00 142.00 20,412
24th Mar 2025 (Mon) 142.00 143.00 142.00 142.00 37,069
21st Mar 2025 (Fri) 142.00 142.50 142.00 142.00 12,504
20th Mar 2025 (Thu) 142.00 142.50 141.50 142.00 15,722
19th Mar 2025 (Wed) 142.00 142.00 142.00 142.00 18,144
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
17th Apr 2025 1:54 pm RNS Net Asset Value(s)
16th Apr 2025 12:39 pm RNS Net Asset Value(s)
15th Apr 2025 1:08 pm RNS Net Asset Value(s)
11th Apr 2025 12:33 pm RNS Net Asset Value(s)
10th Apr 2025 12:41 pm RNS Net Asset Value(s)
10th Apr 2025 8:00 am RNS Results of Scheme Elections & ZDP Placing Launch
9th Apr 2025 1:59 pm RNS Net Asset Value(s)
9th Apr 2025 7:00 am RNS 2024 AGM Voting Results Update Statement
8th Apr 2025 2:28 pm RNS Net Asset Value(s)
8th Apr 2025 10:01 am RNS Issue of Equity
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered