Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 140.75p on 13-11-2026 at 10:45:11
Change -0.25p -0.18%
Buy 142.00p
Sell 139.50p
Last Trade: Buy 38.00 at 142.00p
Day's Volume: 3,842
Last Close: 141.00p
Open: 141.00p
ISIN: GB0006615826
Day's Range 140.75p - 141.00p
52wk Range: 125.00p - 148.00p
Market Capitalisation: £31.60m
VWAP: 140.06913p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 142.00p Ordinary
10:33:26 - 13-Nov-26
Buy* 35 142.00p SI Trade
10:33:26 - 13-Nov-26
Sell* 3,470 140.00p Ordinary
10:29:51 - 13-Nov-26
Buy* 46 141.274p Ordinary
08:58:19 - 13-Nov-26
Sell* 250 140.22p Negotiated Trade
08:13:44 - 13-Nov-26
Buy* 1 142.00p SI Trade
08:09:48 - 13-Nov-26
Buy* 1 142.00p SI Trade
08:09:48 - 13-Nov-26
Buy* 1 142.00p SI Trade
08:09:48 - 13-Nov-26
Sell* 2,508 140.36p Ordinary
14:28:41 - 12-Nov-26
Sell* 80 140.02p Ordinary
14:17:30 - 12-Nov-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 141.00 141.00 140.75 141.00 3,842
12th Nov 2026 (Thu) 136.00 141.00 136.00 141.00 8,977
11th Nov 2026 (Wed) 141.00 144.00 144.00 144.00 41,137
10th Nov 2026 (Tue) 141.00 141.50 141.00 141.50 20,671
9th Nov 2026 (Mon) 141.00 141.50 141.00 141.50 7,080
6th Nov 2026 (Fri) 141.00 141.00 141.00 141.50 28,714
5th Nov 2026 (Thu) 140.50 141.75 140.00 145.00 49,026
4th Nov 2026 (Wed) 140.50 145.00 145.00 145.00 21,988
3rd Nov 2026 (Tue) 140.25 141.25 140.25 141.00 2,503
2nd Nov 2026 (Mon) 140.00 142.00 142.00 142.00 12,062
30th Oct 2026 (Fri) 136.00 143.50 136.00 143.50 68,666
29th Oct 2026 (Thu) 138.00 142.00 138.00 142.00 24,315
28th Oct 2026 (Wed) 140.00 138.50 138.00 138.50 45,926
27th Oct 2026 (Tue) 140.50 142.00 142.00 142.00 47,748
26th Oct 2026 (Mon) 140.50 145.00 140.50 145.00 73,736
23rd Oct 2026 (Fri) 140.25 140.50 140.25 140.50 108,747
22nd Oct 2026 (Thu) 140.00 139.50 139.50 139.50 51,432
21st Oct 2026 (Wed) 141.25 145.00 140.00 140.00 27,112
20th Oct 2026 (Tue) 138.50 142.50 142.50 142.50 43,192
19th Oct 2026 (Mon) 139.00 139.50 138.00 138.75 88,441
16th Oct 2026 (Fri) 141.50 140.50 137.00 140.00 213,781
15th Oct 2026 (Thu) 140.50 144.00 144.00 144.00 13,514
14th Oct 2026 (Wed) 141.50 143.00 141.50 141.50 24,948
13th Oct 2026 (Tue) 141.50 141.00 140.00 141.00 24,934
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
12th Nov 2026 12:17 pm RNS Net Asset Value(s)
11th Nov 2026 1:28 pm RNS Net Asset Value(s)
10th Nov 2026 1:31 pm RNS Net Asset Value(s)
9th Nov 2026 12:12 pm RNS Net Asset Value(s)
6th Nov 2026 1:16 pm RNS Net Asset Value(s)
5th Nov 2026 12:41 pm RNS Net Asset Value(s)
4th Nov 2026 11:57 am RNS Net Asset Value(s)
3rd Nov 2026 1:04 pm RNS Net Asset Value(s)
2nd Nov 2026 12:11 pm RNS Net Asset Value(s)
2nd Nov 2026 11:31 am RNS Closed Period Announcement
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,891.12
Change28.03

Login to your account

Forgot Password?

Not Registered