Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.50p on 03-03-2026 at 13:02:19
Change -1.00p -0.73%
Buy 137.00p
Sell 136.00p
Last Trade: Sell 882.00 at 136.12p
Day's Volume: 53,543
Last Close: 137.50p
Open: 137.00p
ISIN: GB0006615826
Day's Range 136.50p - 137.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.64m
VWAP: 136.45625p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 882 136.12p Ordinary
13:02:17 - 03-Mar-26
Buy* 156 136.7989p Ordinary
12:21:07 - 03-Mar-26
Buy* 359 136.7989p Ordinary
11:47:20 - 03-Mar-26
Sell* 2,514 136.10p Ordinary
11:02:36 - 03-Mar-26
Sell* 1,000 136.08p Ordinary
10:38:37 - 03-Mar-26
Unknown* 14,705 137.00p Ordinary
10:06:14 - 03-Mar-26
Buy* 7,266 136.7989p Ordinary
09:17:39 - 03-Mar-26
Buy* 1,875 136.90p Ordinary
08:44:55 - 03-Mar-26
Sell* 7,500 136.00p Ordinary
08:39:01 - 03-Mar-26
Buy* 600 138.60p Ordinary
16:27:08 - 02-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 137.00 137.00 136.50 137.50 53,543
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
20th Feb 2026 (Fri) 142.00 143.00 137.50 143.00 103,004
19th Feb 2026 (Thu) 137.50 141.00 137.50 141.00 111,955
18th Feb 2026 (Wed) 136.50 141.00 137.00 141.00 60,022
17th Feb 2026 (Tue) 138.00 138.00 136.50 138.00 37,175
16th Feb 2026 (Mon) 136.50 138.00 136.50 136.50 65,719
13th Feb 2026 (Fri) 136.50 138.00 136.50 136.50 81,966
12th Feb 2026 (Thu) 136.50 137.00 136.50 137.00 87,786
11th Feb 2026 (Wed) 136.50 137.00 136.50 136.50 57,260
10th Feb 2026 (Tue) 136.50 136.50 136.50 136.50 67,386
9th Feb 2026 (Mon) 136.50 137.00 135.00 135.00 116,105
6th Feb 2026 (Fri) 136.50 137.00 136.00 136.50 80,254
5th Feb 2026 (Thu) 139.50 139.00 136.50 139.00 240,931
4th Feb 2026 (Wed) 137.00 142.00 142.00 142.00 92,969
3rd Feb 2026 (Tue) 136.00 140.00 136.00 137.00 27,962
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
2nd Mar 2026 11:52 am RNS Net Asset Value(s)
27th Feb 2026 10:24 am RNS Net Asset Value(s)
26th Feb 2026 2:12 pm RNS Net Asset Value(s)
25th Feb 2026 12:41 pm RNS Net Asset Value(s)
24th Feb 2026 12:22 pm RNS Net Asset Value(s)
23rd Feb 2026 10:37 am RNS Net Asset Value(s)
20th Feb 2026 11:56 am RNS Net Asset Value(s)
19th Feb 2026 2:15 pm RNS Net Asset Value(s)
18th Feb 2026 12:18 pm RNS Net Asset Value(s)
17th Feb 2026 1:01 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,481.48
Change-298.63

Login to your account

Forgot Password?

Not Registered