Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 139.00p on 22-04-2026 at 18:30:09
Change 1.50p 1.09%
Buy 140.00p
Sell 138.00p
Last Trade: Sell 8,011.00 at 138.24p
Day's Volume: 88,720
Last Close: 139.00p
Open: 137.50p
ISIN: GB0006615826
Day's Range 137.50p - 139.50p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £31.21m
VWAP: 138.29535p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,011 138.24p Ordinary
16:23:25 - 22-Apr-26
Sell* 4,341 138.22p Ordinary
16:23:16 - 22-Apr-26
Sell* 7,500 138.50p Ordinary
16:22:15 - 22-Apr-26
Sell* 10,626 139.10p Ordinary
16:00:48 - 22-Apr-26
Buy* 94 139.91p Ordinary
15:15:23 - 22-Apr-26
Buy* 5,331 139.90p Ordinary
14:43:21 - 22-Apr-26
Buy* 2,387 139.92p Ordinary
14:42:59 - 22-Apr-26
Sell* 2,433 138.22p Negotiated Trade
14:42:38 - 22-Apr-26
Buy* 4,000 140.00p Ordinary
13:12:59 - 22-Apr-26
Sell* 2,500 137.87p Ordinary
13:02:09 - 22-Apr-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 137.50 139.50 137.50 139.00 88,720
21st Apr 2026 (Tue) 137.50 143.00 137.50 137.50 45,670
20th Apr 2026 (Mon) 139.00 140.00 137.50 137.50 103,897
17th Apr 2026 (Fri) 136.50 139.75 137.00 139.75 113,603
16th Apr 2026 (Thu) 135.50 137.25 135.50 136.50 44,016
15th Apr 2026 (Wed) 134.50 139.50 135.25 135.25 173,839
14th Apr 2026 (Tue) 132.75 134.50 132.75 134.50 73,138
13th Apr 2026 (Mon) 132.00 133.00 132.00 132.75 52,235
10th Apr 2026 (Fri) 135.00 136.00 131.50 132.00 119,232
9th Apr 2026 (Thu) 132.00 136.50 131.25 134.00 156,858
8th Apr 2026 (Wed) 131.50 132.00 131.50 131.50 114,226
7th Apr 2026 (Tue) 129.75 129.75 129.00 129.00 52,927
6th Apr 2026 (Mon) 129.00 129.00 129.00 129.00 0
3rd Apr 2026 (Fri) 129.00 129.00 129.00 129.00 0
2nd Apr 2026 (Thu) 132.00 136.00 129.00 129.00 111,081
1st Apr 2026 (Wed) 129.50 133.00 126.00 133.00 71,217
31st Mar 2026 (Tue) 127.00 133.00 133.00 133.00 71,851
30th Mar 2026 (Mon) 127.50 132.00 128.00 128.00 39,163
27th Mar 2026 (Fri) 127.50 127.50 127.00 127.50 3,373
26th Mar 2026 (Thu) 128.50 132.00 131.00 131.00 22,313
25th Mar 2026 (Wed) 130.50 130.50 130.00 130.00 88,805
24th Mar 2026 (Tue) 129.00 131.00 128.00 130.50 56,344
23rd Mar 2026 (Mon) 133.50 135.00 129.00 129.00 154,755
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
22nd Apr 2026 2:00 pm RNS Net Asset Value(s)
21st Apr 2026 12:47 pm RNS Net Asset Value(s)
20th Apr 2026 10:29 am RNS Net Asset Value(s)
17th Apr 2026 12:31 pm RNS Net Asset Value(s)
16th Apr 2026 12:22 pm RNS Net Asset Value(s)
15th Apr 2026 10:17 am RNS Net Asset Value(s)
14th Apr 2026 2:04 pm RNS Net Asset Value(s)
13th Apr 2026 3:11 pm RNS Net Asset Value(s)
10th Apr 2026 12:31 pm RNS Net Asset Value(s)
9th Apr 2026 3:03 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered