Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.00p on 02-12-2025 at 19:35:07
Change -3.00p -2.16%
Buy 138.00p
Sell 134.00p
Last Trade: Buy 2,500.00 at 138.00p
Day's Volume: 79,593
Last Close: 136.00p
Open: 135.50p
ISIN: GB0006615826
Day's Range 135.50p - 136.00p
52wk Range: 122.00p - 169.00p
Market Capitalisation: £30.53m
VWAP: 137.71385p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 138.00p Suspected BUY Trade
16:27:36 - 02-Dec-25
Buy* 4,000 137.00p Ordinary
16:27:32 - 02-Dec-25
Buy* 1,511 138.00p Suspected BUY Trade
16:16:46 - 02-Dec-25
Buy* 3,623 138.00p Suspected BUY Trade
16:03:56 - 02-Dec-25
Buy* 1,449 138.00p Suspected BUY Trade
15:58:37 - 02-Dec-25
Buy* 2,049 136.96p Ordinary
15:54:06 - 02-Dec-25
Buy* 213 136.96p Ordinary
15:54:00 - 02-Dec-25
Buy* 1,078 138.00p Ordinary
15:27:32 - 02-Dec-25
Buy* 2,154 138.00p Ordinary
15:03:14 - 02-Dec-25
Buy* 8,586 138.99p Ordinary
14:52:52 - 02-Dec-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 135.50 136.00 135.50 136.00 79,593
1st Dec 2025 (Mon) 132.00 139.00 134.00 139.00 251,572
28th Nov 2025 (Fri) 128.00 134.00 134.00 134.00 213,846
27th Nov 2025 (Thu) 127.00 129.00 128.00 129.00 82,856
26th Nov 2025 (Wed) 126.50 128.00 126.50 128.00 122,622
25th Nov 2025 (Tue) 126.50 127.00 126.50 127.00 82,236
24th Nov 2025 (Mon) 128.00 129.00 126.50 127.00 222,103
21st Nov 2025 (Fri) 128.00 128.00 127.50 128.00 26,380
20th Nov 2025 (Thu) 127.50 128.00 127.50 128.00 64,245
19th Nov 2025 (Wed) 127.50 127.50 125.00 127.00 48,973
18th Nov 2025 (Tue) 123.50 126.00 126.00 126.00 66,368
17th Nov 2025 (Mon) 127.50 127.50 127.50 127.50 34,693
14th Nov 2025 (Fri) 128.00 127.50 122.00 127.50 290,870
13th Nov 2025 (Thu) 131.50 134.00 129.00 129.00 209,019
12th Nov 2025 (Wed) 132.50 133.00 131.50 131.50 82,650
11th Nov 2025 (Tue) 132.00 134.00 129.00 134.00 90,571
10th Nov 2025 (Mon) 134.00 134.00 131.50 134.00 76,528
7th Nov 2025 (Fri) 131.00 134.00 131.00 131.50 58,606
6th Nov 2025 (Thu) 134.50 135.50 134.00 134.00 70,849
5th Nov 2025 (Wed) 131.00 134.00 129.50 134.00 92,590
4th Nov 2025 (Tue) 130.00 130.50 129.00 130.50 73,666
3rd Nov 2025 (Mon) 130.00 132.00 131.00 131.00 172,891
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
2nd Dec 2025 10:12 am RNS Net Asset Value(s)
1st Dec 2025 12:31 pm RNS Net Asset Value(s)
28th Nov 2025 10:38 am RNS Net Asset Value(s)
27th Nov 2025 12:04 pm RNS Net Asset Value(s)
26th Nov 2025 3:35 pm RNS Dividend Declaration
26th Nov 2025 11:15 am RNS Net Asset Value(s)
25th Nov 2025 4:27 pm RNS Holding(s) in Company
25th Nov 2025 10:40 am RNS Net Asset Value(s)
24th Nov 2025 12:31 pm RNS Net Asset Value(s)
21st Nov 2025 1:09 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

IN BRIEF: Chelverton UK Dividend Trust chair buys 100,000 shares

16th Jul 2025 13:43

Chelverton UK Dividend Trust PLC - Chelmsford, England-based investor in UK small- to mid-cap companies - Chair Howard Myles buys 100,000 shares at GBP1.46, worth GBP146,000, on Tuesday. Read More

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered