Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chelvertn Uk (SDV) Share Price

Intraday
Historical

Price	128.00p on 21-11-2025 at 19:35:06
Change	0.00p 0%
Buy	130.00p
Sell	126.00p

Last Trade:	Sell 796.00 at 126.56p
Day's Volume:	26,380
Last Close:	128.00p
Open:	128.00p
ISIN:	GB0006615826

Day's Range	127.50p - 128.00p
52wk Range:	122.00p - 169.00p
Market Capitalisation:	£28.74m
VWAP:	126.03841p
Shares in Issue:	22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chelvertn Uk (SDV) Latest Trades
Sell*	796	126.56p	Ordinary	16:23:15 - 21-Nov-25
Buy*	250	129.80p	Ordinary	15:29:28 - 21-Nov-25
Unknown*	10,516	126.00p	Ordinary	14:34:04 - 21-Nov-25
Sell*	4,779	126.80p	Ordinary	14:12:31 - 21-Nov-25
Sell*	800	126.05p	Ordinary	13:24:33 - 21-Nov-25
Sell*	10	126.40p	Ordinary	13:11:25 - 21-Nov-25
Sell*	861	126.10p	Ordinary	12:20:59 - 21-Nov-25
Sell*	1,050	125.00p	Ordinary	11:50:46 - 21-Nov-25
Sell*	1,583	126.30p	Ordinary	11:09:16 - 21-Nov-25
Sell*	1,250	126.40p	Ordinary	11:05:28 - 21-Nov-25

See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	128.00	128.00	127.50	128.00	26,380
20th Nov 2025 (Thu)	127.50	128.00	127.50	128.00	64,245
19th Nov 2025 (Wed)	127.50	127.50	125.00	127.00	48,973
18th Nov 2025 (Tue)	123.50	126.00	126.00	126.00	66,368
17th Nov 2025 (Mon)	127.50	127.50	127.50	127.50	34,693
14th Nov 2025 (Fri)	128.00	127.50	122.00	127.50	290,870
13th Nov 2025 (Thu)	131.50	134.00	129.00	129.00	209,019
12th Nov 2025 (Wed)	132.50	133.00	131.50	131.50	82,650
11th Nov 2025 (Tue)	132.00	134.00	129.00	134.00	90,571
10th Nov 2025 (Mon)	134.00	134.00	131.50	134.00	76,528
7th Nov 2025 (Fri)	131.00	134.00	131.00	131.50	58,606
6th Nov 2025 (Thu)	134.50	135.50	134.00	134.00	70,849
5th Nov 2025 (Wed)	131.00	134.00	129.50	134.00	92,590
4th Nov 2025 (Tue)	130.00	130.50	129.00	130.50	73,666
3rd Nov 2025 (Mon)	130.00	132.00	131.00	131.00	172,891
31st Oct 2025 (Fri)	130.50	131.00	130.00	131.00	58,300
30th Oct 2025 (Thu)	131.00	131.00	131.00	131.00	64,840
29th Oct 2025 (Wed)	131.00	131.00	131.00	131.00	72,416
28th Oct 2025 (Tue)	131.50	131.50	131.00	131.00	138,946
27th Oct 2025 (Mon)	133.00	133.00	131.50	131.50	136,396
24th Oct 2025 (Fri)	132.50	133.00	132.50	133.00	146,388
23rd Oct 2025 (Thu)	133.50	132.50	132.00	132.50	144,669
22nd Oct 2025 (Wed)	135.00	135.00	133.50	133.50	110,324

See more Chelvertn Uk price history

Date	Source	Headline
Chelvertn Uk (SDV) Regulatory News
21st Nov 2025 1:09 pm	RNS	Net Asset Value(s)
20th Nov 2025 11:18 am	RNS	Net Asset Value(s)
19th Nov 2025 11:49 am	RNS	Net Asset Value(s)
18th Nov 2025 11:22 am	RNS	Net Asset Value(s)
17th Nov 2025 11:23 am	RNS	Net Asset Value(s)
14th Nov 2025 11:29 am	RNS	Net Asset Value(s)
13th Nov 2025 2:30 pm	RNS	Net Asset Value(s)
12th Nov 2025 2:25 pm	RNS	Net Asset Value(s)
11th Nov 2025 12:23 pm	RNS	Net Asset Value(s)
10th Nov 2025 10:23 am	RNS	Net Asset Value(s)

See more Chelvertn Uk regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06