Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.00p on 06-03-2026 at 19:30:08
Change -5.00p -3.52%
Buy 138.00p
Sell 136.00p
Last Trade: Buy 11,658.00 at 138.3105p
Day's Volume: 41,104
Last Close: 137.00p
Open: 137.50p
ISIN: GB0006615826
Day's Range 136.00p - 137.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.76m
VWAP: 138.15807p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,658 138.3105p Suspected BUY Trade
16:34:35 - 06-Mar-26
Buy* 726 137.62p Ordinary
16:21:16 - 06-Mar-26
Buy* 1,283 137.66p Ordinary
13:12:01 - 06-Mar-26
Unknown* 10,500 138.00p Ordinary
12:58:58 - 06-Mar-26
Buy* 306 137.66p Ordinary
12:39:16 - 06-Mar-26
Buy* 1,089 137.66p Ordinary
12:36:28 - 06-Mar-26
Buy* 600 137.66p Ordinary
12:32:35 - 06-Mar-26
Buy* 14 138.00p SI Trade
11:52:11 - 06-Mar-26
Buy* 1 138.00p SI Trade
11:52:11 - 06-Mar-26
Unknown* 0 138.00p SI Trade
11:52:11 - 06-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
20th Feb 2026 (Fri) 142.00 143.00 137.50 143.00 103,004
19th Feb 2026 (Thu) 137.50 141.00 137.50 141.00 111,955
18th Feb 2026 (Wed) 136.50 141.00 137.00 141.00 60,022
17th Feb 2026 (Tue) 138.00 138.00 136.50 138.00 37,175
16th Feb 2026 (Mon) 136.50 138.00 136.50 136.50 65,719
13th Feb 2026 (Fri) 136.50 138.00 136.50 136.50 81,966
12th Feb 2026 (Thu) 136.50 137.00 136.50 137.00 87,786
11th Feb 2026 (Wed) 136.50 137.00 136.50 136.50 57,260
10th Feb 2026 (Tue) 136.50 136.50 136.50 136.50 67,386
9th Feb 2026 (Mon) 136.50 137.00 135.00 135.00 116,105
6th Feb 2026 (Fri) 136.50 137.00 136.00 136.50 80,254
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
5th Mar 2026 10:54 am RNS Net Asset Value(s)
4th Mar 2026 2:06 pm RNS Dividend Declaration
4th Mar 2026 10:07 am RNS Net Asset Value(s)
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 11:52 am RNS Net Asset Value(s)
27th Feb 2026 10:24 am RNS Net Asset Value(s)
26th Feb 2026 2:12 pm RNS Net Asset Value(s)
25th Feb 2026 12:41 pm RNS Net Asset Value(s)
24th Feb 2026 12:22 pm RNS Net Asset Value(s)
23rd Feb 2026 10:37 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered