Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 142.25p on 14-08-2026 at 18:35:08
Change 0.25p 0.18%
Buy 143.00p
Sell 141.50p
Last Trade: Buy 500.00 at 142.73p
Day's Volume: 17,418
Last Close: 142.25p
Open: 142.00p
ISIN: GB0006615826
Day's Range 142.25p - 146.00p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.94m
VWAP: 142.22441p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 142.73p Suspected BUY Trade
15:31:52 - 14-Aug-26
Buy* 40 146.00p Suspected BUY Trade
14:00:18 - 14-Aug-26
Buy* 25 143.00p SI Trade
12:45:54 - 14-Aug-26
Buy* 14 143.00p SI Trade
12:45:54 - 14-Aug-26
Sell* 1,696 141.66p Ordinary
12:45:26 - 14-Aug-26
Buy* 5,000 142.66p Suspected BUY Trade
12:18:10 - 14-Aug-26
Buy* 483 142.68p Ordinary
12:11:39 - 14-Aug-26
Buy* 2,000 142.66p Suspected BUY Trade
12:10:21 - 14-Aug-26
Sell* 318 141.64p Ordinary
11:29:41 - 14-Aug-26
Buy* 745 142.50p Suspected BUY Trade
11:00:24 - 14-Aug-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 142.00 146.00 142.25 142.25 17,418
13th Aug 2026 (Thu) 134.00 146.00 134.00 142.00 29,234
12th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 39,106
11th Aug 2026 (Tue) 142.00 142.25 141.00 142.25 34,174
10th Aug 2026 (Mon) 142.00 142.25 142.00 142.00 82,222
7th Aug 2026 (Fri) 142.00 146.00 142.00 142.00 57,195
6th Aug 2026 (Thu) 142.00 142.00 141.00 142.00 80,514
5th Aug 2026 (Wed) 140.50 145.00 141.00 142.00 87,920
4th Aug 2026 (Tue) 139.25 143.50 140.50 140.50 57,527
3rd Aug 2026 (Mon) 139.50 139.25 138.00 139.25 21,119
31st Jul 2026 (Fri) 140.50 142.00 140.50 142.00 110,950
30th Jul 2026 (Thu) 140.75 140.75 140.50 140.50 51,713
29th Jul 2026 (Wed) 140.75 140.75 140.75 140.75 33,102
28th Jul 2026 (Tue) 140.75 140.75 140.75 140.75 39,628
27th Jul 2026 (Mon) 140.00 145.00 140.50 140.75 21,466
24th Jul 2026 (Fri) 140.00 141.00 140.00 140.00 11,826
23rd Jul 2026 (Thu) 140.00 141.00 141.00 141.00 12,456
22nd Jul 2026 (Wed) 139.25 140.00 139.25 140.00 39,590
21st Jul 2026 (Tue) 138.50 139.50 138.50 139.50 56,919
20th Jul 2026 (Mon) 138.50 138.50 138.50 138.50 21,807
17th Jul 2026 (Fri) 139.50 139.75 139.00 139.00 55,316
16th Jul 2026 (Thu) 140.50 140.00 139.25 139.50 13,585
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
14th Aug 2026 12:36 pm RNS Net Asset Value(s)
13th Aug 2026 10:17 am RNS Net Asset Value(s)
12th Aug 2026 11:16 am RNS Net Asset Value(s)
11th Aug 2026 10:52 am RNS Net Asset Value(s)
10th Aug 2026 11:27 am RNS Net Asset Value(s)
7th Aug 2026 10:25 am RNS Net Asset Value(s)
6th Aug 2026 10:22 am RNS Net Asset Value(s)
5th Aug 2026 11:10 am RNS Net Asset Value(s)
4th Aug 2026 12:23 pm RNS Net Asset Value(s)
3rd Aug 2026 1:56 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered