Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 127.50p on 26-03-2026 at 19:40:09
Change 1.00p 0.77%
Buy 129.00p
Sell 126.00p
Last Trade: Buy 167.00 at 131.00p
Day's Volume: 22,313
Last Close: 131.00p
Open: 128.50p
ISIN: GB0006615826
Day's Range 131.00p - 132.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £29.41m
VWAP: 128.62499p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 131.00p Suspected BUY Trade
16:35:04 - 26-Mar-26
Buy* 2,500 128.00p Ordinary
15:16:54 - 26-Mar-26
Buy* 123 128.00p SI Trade
14:29:02 - 26-Mar-26
Buy* 7 128.00p SI Trade
14:29:02 - 26-Mar-26
Buy* 2,340 127.52p Ordinary
14:16:06 - 26-Mar-26
Buy* 5,900 128.68p Ordinary
14:07:43 - 26-Mar-26
Buy* 1,022 127.48p Ordinary
13:45:56 - 26-Mar-26
Buy* 3,089 128.68p Ordinary
13:42:41 - 26-Mar-26
Buy* 1,087 128.68p Ordinary
10:25:50 - 26-Mar-26
Buy* 709 127.40p Ordinary
10:13:55 - 26-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 128.50 132.00 131.00 131.00 22,313
25th Mar 2026 (Wed) 130.50 130.50 130.00 130.00 88,805
24th Mar 2026 (Tue) 129.00 131.00 128.00 130.50 56,344
23rd Mar 2026 (Mon) 133.50 135.00 129.00 129.00 154,755
20th Mar 2026 (Fri) 134.00 133.50 132.00 133.50 19,208
19th Mar 2026 (Thu) 136.50 141.00 134.00 134.00 82,905
18th Mar 2026 (Wed) 136.00 141.00 136.50 136.50 34,320
17th Mar 2026 (Tue) 136.00 136.50 136.00 136.50 36,454
16th Mar 2026 (Mon) 136.00 141.00 136.00 136.00 32,433
13th Mar 2026 (Fri) 136.00 136.00 136.00 136.00 13,242
12th Mar 2026 (Thu) 136.00 136.00 136.00 136.00 89,638
11th Mar 2026 (Wed) 136.00 141.00 141.00 141.00 96,384
10th Mar 2026 (Tue) 136.00 138.00 136.00 136.00 40,296
9th Mar 2026 (Mon) 136.50 139.00 134.50 138.00 97,934
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
25th Mar 2026 1:35 pm RNS Net Asset Value(s)
24th Mar 2026 11:11 am RNS Net Asset Value(s)
23rd Mar 2026 1:47 pm RNS Net Asset Value(s)
20th Mar 2026 2:03 pm RNS Net Asset Value(s)
19th Mar 2026 10:22 am RNS Net Asset Value(s)
18th Mar 2026 2:55 pm RNS Net Asset Value(s)
17th Mar 2026 9:56 am RNS Net Asset Value(s)
16th Mar 2026 10:01 am RNS Net Asset Value(s)
12th Mar 2026 10:04 am RNS Net Asset Value(s)
9th Mar 2026 1:54 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered