Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 141.50p on 10-09-2026 at 08:45:10
Change -0.50p -0.35%
Buy 143.00p
Sell 140.00p
Last Trade: Buy 6.00 at 143.00p
Day's Volume: 4,074
Last Close: 142.00p
Open: 141.50p
ISIN: GB0006615826
Day's Range 141.50p - 146.00p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.77m
VWAP: 142.43004p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 143.00p SI Trade
09:20:27 - 10-Sep-26
Buy* 9 143.00p SI Trade
09:20:27 - 10-Sep-26
Buy* 2 143.00p SI Trade
09:20:27 - 10-Sep-26
Buy* 8 143.00p SI Trade
09:20:27 - 10-Sep-26
Buy* 4,000 142.40p Ordinary
09:13:59 - 10-Sep-26
Buy* 26 146.00p Suspected BUY Trade
09:00:02 - 10-Sep-26
Buy* 5 143.00p SI Trade
08:28:47 - 10-Sep-26
Buy* 3 143.00p SI Trade
08:28:47 - 10-Sep-26
Buy* 3 143.00p SI Trade
08:28:47 - 10-Sep-26
Unknown* 0 143.00p SI Trade
08:28:47 - 10-Sep-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 142.25 142.00 142.00 142.00 144,048
8th Sep 2026 (Tue) 144.00 144.00 141.75 143.50 11,311
7th Sep 2026 (Mon) 141.25 142.00 141.25 142.00 44,965
4th Sep 2026 (Fri) 141.75 146.00 145.50 145.50 45,022
3rd Sep 2026 (Thu) 142.25 142.25 141.50 142.00 97,963
2nd Sep 2026 (Wed) 141.25 143.50 142.25 142.25 37,711
1st Sep 2026 (Tue) 142.25 146.50 143.00 143.00 80,128
31st Aug 2026 (Mon) 143.50 143.50 143.50 143.50 0
28th Aug 2026 (Fri) 142.50 145.50 143.50 143.50 84,427
27th Aug 2026 (Thu) 142.25 146.00 146.00 146.00 17,490
26th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 2,000
25th Aug 2026 (Tue) 142.25 142.50 142.00 142.25 109,468
24th Aug 2026 (Mon) 141.50 142.25 141.50 142.00 32,027
21st Aug 2026 (Fri) 141.75 144.00 144.00 144.00 87,497
20th Aug 2026 (Thu) 142.50 142.50 141.75 141.75 106,439
19th Aug 2026 (Wed) 134.00 142.50 134.00 142.50 48,780
18th Aug 2026 (Tue) 134.00 146.00 134.00 146.00 33,655
17th Aug 2026 (Mon) 143.50 143.50 142.00 142.00 33,294
14th Aug 2026 (Fri) 142.00 146.00 142.25 142.25 17,418
13th Aug 2026 (Thu) 134.00 146.00 134.00 142.00 29,234
12th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 39,106
11th Aug 2026 (Tue) 142.00 142.25 141.00 142.25 34,174
10th Aug 2026 (Mon) 142.00 142.25 142.00 142.00 82,222
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
9th Sep 2026 3:13 pm RNS Net Asset Value(s)
8th Sep 2026 2:47 pm RNS Net Asset Value(s)
8th Sep 2026 1:32 pm RNS Dividend Declaration
8th Sep 2026 1:31 pm RNS Result of AGM
7th Sep 2026 3:11 pm RNS Net Asset Value(s)
4th Sep 2026 3:31 pm RNS Net Asset Value(s)
3rd Sep 2026 3:01 pm RNS Net Asset Value(s)
2nd Sep 2026 4:11 pm RNS Net Asset Value(s)
1st Sep 2026 1:48 pm RNS Net Asset Value(s)
28th Aug 2026 2:25 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,645.63
Change-24.43

Login to your account

Forgot Password?

Not Registered