Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.00p on 03-12-2025 at 19:30:09
Change 3.00p 2.21%
Buy 139.00p
Sell 135.00p
Last Trade: Sell 82,532.00 at 136.68727p
Day's Volume: 217,581
Last Close: 139.00p
Open: 136.00p
ISIN: GB0006615826
Day's Range 139.00p - 142.00p
52wk Range: 122.00p - 166.00p
Market Capitalisation: £31.21m
VWAP: 137.83039p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,532 136.68727p Negotiated Trade
16:37:48 - 03-Dec-25
Buy* 9,019 139.00p Suspected BUY Trade
16:35:26 - 03-Dec-25
Buy* 7,559 138.90p Suspected BUY Trade
16:25:01 - 03-Dec-25
Buy* 1,500 138.90p Suspected BUY Trade
15:44:44 - 03-Dec-25
Buy* 5,436 138.50p Ordinary
15:43:08 - 03-Dec-25
Buy* 3,191 138.90p Suspected BUY Trade
15:02:05 - 03-Dec-25
Buy* 1,254 138.45p Ordinary
14:12:55 - 03-Dec-25
Unknown* 10,000 138.45p Ordinary
14:02:32 - 03-Dec-25
Buy* 5,000 138.35p Ordinary
13:56:02 - 03-Dec-25
Buy* 63 138.96p Ordinary
12:55:16 - 03-Dec-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 136.00 142.00 139.00 139.00 217,581
2nd Dec 2025 (Tue) 135.50 136.00 135.50 136.00 79,593
1st Dec 2025 (Mon) 132.00 139.00 134.00 139.00 251,572
28th Nov 2025 (Fri) 128.00 134.00 134.00 134.00 213,846
27th Nov 2025 (Thu) 127.00 129.00 128.00 129.00 82,856
26th Nov 2025 (Wed) 126.50 128.00 126.50 128.00 122,622
25th Nov 2025 (Tue) 126.50 127.00 126.50 127.00 82,236
24th Nov 2025 (Mon) 128.00 129.00 126.50 127.00 222,103
21st Nov 2025 (Fri) 128.00 128.00 127.50 128.00 26,380
20th Nov 2025 (Thu) 127.50 128.00 127.50 128.00 64,245
19th Nov 2025 (Wed) 127.50 127.50 125.00 127.00 48,973
18th Nov 2025 (Tue) 123.50 126.00 126.00 126.00 66,368
17th Nov 2025 (Mon) 127.50 127.50 127.50 127.50 34,693
14th Nov 2025 (Fri) 128.00 127.50 122.00 127.50 290,870
13th Nov 2025 (Thu) 131.50 134.00 129.00 129.00 209,019
12th Nov 2025 (Wed) 132.50 133.00 131.50 131.50 82,650
11th Nov 2025 (Tue) 132.00 134.00 129.00 134.00 90,571
10th Nov 2025 (Mon) 134.00 134.00 131.50 134.00 76,528
7th Nov 2025 (Fri) 131.00 134.00 131.00 131.50 58,606
6th Nov 2025 (Thu) 134.50 135.50 134.00 134.00 70,849
5th Nov 2025 (Wed) 131.00 134.00 129.50 134.00 92,590
4th Nov 2025 (Tue) 130.00 130.50 129.00 130.50 73,666
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
3rd Dec 2025 11:01 am RNS Net Asset Value(s)
2nd Dec 2025 10:12 am RNS Net Asset Value(s)
1st Dec 2025 12:31 pm RNS Net Asset Value(s)
28th Nov 2025 10:38 am RNS Net Asset Value(s)
27th Nov 2025 12:04 pm RNS Net Asset Value(s)
26th Nov 2025 3:35 pm RNS Dividend Declaration
26th Nov 2025 11:15 am RNS Net Asset Value(s)
25th Nov 2025 4:27 pm RNS Holding(s) in Company
25th Nov 2025 10:40 am RNS Net Asset Value(s)
24th Nov 2025 12:31 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

IN BRIEF: Chelverton UK Dividend Trust chair buys 100,000 shares

16th Jul 2025 13:43

Chelverton UK Dividend Trust PLC - Chelmsford, England-based investor in UK small- to mid-cap companies - Chair Howard Myles buys 100,000 shares at GBP1.46, worth GBP146,000, on Tuesday. Read More

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered