Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.75p on 08-07-2026 at 08:00:06
Change -5.25p -3.67%
Buy 138.50p
Sell 137.00p
Last Trade: Buy 30.00 at 138.50p
Day's Volume: 6,470
Last Close: 143.00p
Open: 138.50p
ISIN: GB0006615826
Day's Range 137.75p - 138.50p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.92m
VWAP: 137.51404p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 138.50p SI Trade
08:12:31 - 08-Jul-26
Buy* 3 138.50p SI Trade
08:12:31 - 08-Jul-26
Sell* 3,546 137.50p Ordinary
08:08:38 - 08-Jul-26
Sell* 2,891 137.52p Ordinary
08:07:52 - 08-Jul-26
Buy* 34 143.00p Suspected BUY Trade
16:35:05 - 07-Jul-26
Sell* 8,361 137.50p Ordinary
15:47:59 - 07-Jul-26
Sell* 5,857 137.50p Ordinary
15:27:59 - 07-Jul-26
Unknown* 29,743 138.03p Ordinary
15:06:30 - 07-Jul-26
Sell* 2,750 138.00p Ordinary
14:57:17 - 07-Jul-26
Sell* 1,437 138.00p Ordinary
14:50:39 - 07-Jul-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 137.00 143.00 138.00 143.00 79,508
6th Jul 2026 (Mon) 139.00 138.00 138.00 138.00 106,672
3rd Jul 2026 (Fri) 139.25 139.25 135.50 139.00 53,877
2nd Jul 2026 (Thu) 139.25 140.00 139.25 139.25 18,668
1st Jul 2026 (Wed) 139.50 139.50 139.25 139.25 5,754
30th Jun 2026 (Tue) 139.25 139.00 139.00 139.00 62,694
29th Jun 2026 (Mon) 139.00 140.00 139.00 139.25 5,166
26th Jun 2026 (Fri) 139.00 140.00 138.50 140.00 66,304
25th Jun 2026 (Thu) 139.25 139.25 139.25 139.25 11,243
24th Jun 2026 (Wed) 138.00 141.00 141.00 141.00 137,474
23rd Jun 2026 (Tue) 137.50 142.50 142.50 142.50 25,733
22nd Jun 2026 (Mon) 137.50 138.50 137.50 137.75 67,530
19th Jun 2026 (Fri) 138.75 138.75 137.25 137.50 93,311
18th Jun 2026 (Thu) 138.00 143.00 137.25 138.75 34,525
17th Jun 2026 (Wed) 136.50 142.00 142.00 142.00 46,811
16th Jun 2026 (Tue) 136.50 141.00 136.25 136.50 24,396
15th Jun 2026 (Mon) 137.50 142.00 136.50 136.50 61,136
12th Jun 2026 (Fri) 137.50 141.50 136.00 141.50 80,010
11th Jun 2026 (Thu) 136.00 142.00 134.50 142.00 58,617
10th Jun 2026 (Wed) 137.00 137.00 134.25 136.00 70,582
9th Jun 2026 (Tue) 135.00 142.00 135.00 137.00 45,870
8th Jun 2026 (Mon) 136.75 140.00 135.00 137.00 25,098
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
7th Jul 2026 10:58 am RNS Net Asset Value(s)
6th Jul 2026 5:17 pm RNS Director/PDMR Shareholding
6th Jul 2026 2:04 pm RNS Net Asset Value(s)
3rd Jul 2026 12:50 pm RNS Net Asset Value(s)
2nd Jul 2026 1:51 pm RNS Net Asset Value(s)
1st Jul 2026 12:07 pm RNS Net Asset Value(s)
30th Jun 2026 12:49 pm RNS Net Asset Value(s)
29th Jun 2026 3:44 pm RNS Annual Financial Report
29th Jun 2026 11:52 am RNS Net Asset Value(s)
26th Jun 2026 12:13 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,531.09
Change-134.79

Login to your account

Forgot Password?

Not Registered