Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 140.50p on 14-07-2026 at 09:50:00
Change 0.50p 0.36%
Buy 142.00p
Sell 139.00p
Last Trade: Sell 2,375.00 at 139.00p
Day's Volume: 30,482
Last Close: 140.00p
Open: 140.50p
ISIN: GB0006615826
Day's Range 140.50p - 141.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £31.54m
VWAP: 139.29115p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,375 139.00p Ordinary
10:46:56 - 14-Jul-26
Sell* 500 139.00p Ordinary
10:43:28 - 14-Jul-26
Sell* 5,000 139.00p Ordinary
09:57:32 - 14-Jul-26
Sell* 722 139.03p Ordinary
09:52:39 - 14-Jul-26
Buy* 39 141.00p Suspected BUY Trade
09:00:11 - 14-Jul-26
Sell* 345 139.03p Ordinary
08:58:12 - 14-Jul-26
Buy* 2 142.00p SI Trade
08:21:26 - 14-Jul-26
Buy* 14 142.00p SI Trade
08:21:26 - 14-Jul-26
Buy* 3 142.00p SI Trade
08:21:26 - 14-Jul-26
Buy* 1 142.00p SI Trade
08:21:26 - 14-Jul-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 137.75 140.00 136.50 140.00 90,464
10th Jul 2026 (Fri) 137.50 139.50 138.00 138.00 22,615
9th Jul 2026 (Thu) 137.00 137.50 137.00 137.50 51,057
8th Jul 2026 (Wed) 138.50 141.50 137.00 137.50 71,178
7th Jul 2026 (Tue) 137.00 143.00 138.00 143.00 79,508
6th Jul 2026 (Mon) 139.00 138.00 138.00 138.00 106,672
3rd Jul 2026 (Fri) 139.25 139.25 135.50 139.00 53,877
2nd Jul 2026 (Thu) 139.25 140.00 139.25 139.25 18,668
1st Jul 2026 (Wed) 139.50 139.50 139.25 139.25 5,754
30th Jun 2026 (Tue) 139.25 139.00 139.00 139.00 62,694
29th Jun 2026 (Mon) 139.00 140.00 139.00 139.25 5,166
26th Jun 2026 (Fri) 139.00 140.00 138.50 140.00 66,304
25th Jun 2026 (Thu) 139.25 139.25 139.25 139.25 11,243
24th Jun 2026 (Wed) 138.00 141.00 141.00 141.00 137,474
23rd Jun 2026 (Tue) 137.50 142.50 142.50 142.50 25,733
22nd Jun 2026 (Mon) 137.50 138.50 137.50 137.75 67,530
19th Jun 2026 (Fri) 138.75 138.75 137.25 137.50 93,311
18th Jun 2026 (Thu) 138.00 143.00 137.25 138.75 34,525
17th Jun 2026 (Wed) 136.50 142.00 142.00 142.00 46,811
16th Jun 2026 (Tue) 136.50 141.00 136.25 136.50 24,396
15th Jun 2026 (Mon) 137.50 142.00 136.50 136.50 61,136
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
13th Jul 2026 1:21 pm RNS Net Asset Value(s)
10th Jul 2026 12:04 pm RNS Net Asset Value(s)
9th Jul 2026 2:09 pm RNS Net Asset Value(s)
8th Jul 2026 12:26 pm RNS Net Asset Value(s)
7th Jul 2026 10:58 am RNS Net Asset Value(s)
6th Jul 2026 5:17 pm RNS Director/PDMR Shareholding
6th Jul 2026 2:04 pm RNS Net Asset Value(s)
3rd Jul 2026 12:50 pm RNS Net Asset Value(s)
2nd Jul 2026 1:51 pm RNS Net Asset Value(s)
1st Jul 2026 12:07 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,457.81
Change-40.48

Login to your account

Forgot Password?

Not Registered