Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 142.25p on 16-09-2026 at 14:45:12
Change -1.75p -1.22%
Buy 143.50p
Sell 141.00p
Last Trade: Buy 1.00 at 143.50p
Day's Volume: 54,983
Last Close: 144.00p
Open: 141.25p
ISIN: GB0006615826
Day's Range 141.25p - 142.25p
52wk Range: 122.00p - 148.00p
Market Capitalisation: £31.94m
VWAP: 141.90711p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 143.50p SI Trade
14:11:18 - 16-Sep-26
Buy* 1 143.50p SI Trade
14:11:18 - 16-Sep-26
Buy* 1 143.50p SI Trade
14:11:18 - 16-Sep-26
Buy* 1 143.50p SI Trade
14:11:18 - 16-Sep-26
Buy* 7 143.50p SI Trade
14:11:18 - 16-Sep-26
Buy* 10 143.50p SI Trade
14:11:18 - 16-Sep-26
Unknown* 0 143.50p SI Trade
14:11:18 - 16-Sep-26
Sell* 11,151 141.68p Ordinary
14:10:28 - 16-Sep-26
Buy* 550 142.555p Suspected BUY Trade
13:52:35 - 16-Sep-26
Buy* 149 142.555p Suspected BUY Trade
12:48:44 - 16-Sep-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 141.50 144.00 141.00 144.00 70,116
14th Sep 2026 (Mon) 141.50 143.50 143.50 143.50 64,335
11th Sep 2026 (Fri) 141.00 141.50 141.00 141.50 22,689
10th Sep 2026 (Thu) 141.50 146.00 141.25 141.25 16,658
9th Sep 2026 (Wed) 142.25 142.00 142.00 142.00 144,048
8th Sep 2026 (Tue) 144.00 144.00 141.75 143.50 11,311
7th Sep 2026 (Mon) 141.25 142.00 141.25 142.00 44,965
4th Sep 2026 (Fri) 141.75 146.00 145.50 145.50 45,022
3rd Sep 2026 (Thu) 142.25 142.25 141.50 142.00 97,963
2nd Sep 2026 (Wed) 141.25 143.50 142.25 142.25 37,711
1st Sep 2026 (Tue) 142.25 146.50 143.00 143.00 80,128
31st Aug 2026 (Mon) 143.50 143.50 143.50 143.50 0
28th Aug 2026 (Fri) 142.50 145.50 143.50 143.50 84,427
27th Aug 2026 (Thu) 142.25 146.00 146.00 146.00 17,490
26th Aug 2026 (Wed) 142.25 142.25 142.00 142.00 2,000
25th Aug 2026 (Tue) 142.25 142.50 142.00 142.25 109,468
24th Aug 2026 (Mon) 141.50 142.25 141.50 142.00 32,027
21st Aug 2026 (Fri) 141.75 144.00 144.00 144.00 87,497
20th Aug 2026 (Thu) 142.50 142.50 141.75 141.75 106,439
19th Aug 2026 (Wed) 134.00 142.50 134.00 142.50 48,780
18th Aug 2026 (Tue) 134.00 146.00 134.00 146.00 33,655
17th Aug 2026 (Mon) 143.50 143.50 142.00 142.00 33,294
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
15th Sep 2026 12:54 pm RNS Net Asset Value(s)
14th Sep 2026 3:00 pm RNS Net Asset Value(s)
11th Sep 2026 2:30 pm RNS Net Asset Value(s)
10th Sep 2026 2:50 pm RNS Net Asset Value(s)
9th Sep 2026 3:13 pm RNS Net Asset Value(s)
8th Sep 2026 2:47 pm RNS Net Asset Value(s)
8th Sep 2026 1:32 pm RNS Dividend Declaration
8th Sep 2026 1:31 pm RNS Result of AGM
7th Sep 2026 3:11 pm RNS Net Asset Value(s)
4th Sep 2026 3:31 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,687.57
Change29.44

Login to your account

Forgot Password?

Not Registered