Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 139.00p on 03-07-2026 at 16:30:02
Change -0.25p -0.18%
Buy 140.00p
Sell 138.00p
Last Trade: Sell 1,500.00 at 138.50p
Day's Volume: 53,877
Last Close: 139.00p
Open: 139.25p
ISIN: GB0006615826
Day's Range 135.50p - 139.25p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £31.21m
VWAP: 138.32765p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 138.50p Ordinary
16:22:49 - 03-Jul-26
Sell* 5,776 138.50p Ordinary
15:13:14 - 03-Jul-26
Sell* 2,000 138.50p Ordinary
15:06:44 - 03-Jul-26
Sell* 1,435 138.25p Ordinary
14:44:59 - 03-Jul-26
Sell* 1,150 138.10p Ordinary
13:56:01 - 03-Jul-26
Sell* 15,518 137.75p Ordinary
13:53:37 - 03-Jul-26
Sell* 2,250 138.605p Ordinary
13:08:29 - 03-Jul-26
Sell* 676 138.62p Ordinary
12:26:59 - 03-Jul-26
Sell* 323 138.515p Ordinary
12:09:37 - 03-Jul-26
Sell* 5,200 138.665p Ordinary
11:47:12 - 03-Jul-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 139.25 139.25 135.50 139.00 53,877
2nd Jul 2026 (Thu) 139.25 140.00 139.25 139.25 18,668
1st Jul 2026 (Wed) 139.50 139.50 139.25 139.25 5,754
30th Jun 2026 (Tue) 139.25 139.00 139.00 139.00 62,694
29th Jun 2026 (Mon) 139.00 140.00 139.00 139.25 5,166
26th Jun 2026 (Fri) 139.00 140.00 138.50 140.00 66,304
25th Jun 2026 (Thu) 139.25 139.25 139.25 139.25 11,243
24th Jun 2026 (Wed) 138.00 141.00 141.00 141.00 137,474
23rd Jun 2026 (Tue) 137.50 142.50 142.50 142.50 25,733
22nd Jun 2026 (Mon) 137.50 138.50 137.50 137.75 67,530
19th Jun 2026 (Fri) 138.75 138.75 137.25 137.50 93,311
18th Jun 2026 (Thu) 138.00 143.00 137.25 138.75 34,525
17th Jun 2026 (Wed) 136.50 142.00 142.00 142.00 46,811
16th Jun 2026 (Tue) 136.50 141.00 136.25 136.50 24,396
15th Jun 2026 (Mon) 137.50 142.00 136.50 136.50 61,136
12th Jun 2026 (Fri) 137.50 141.50 136.00 141.50 80,010
11th Jun 2026 (Thu) 136.00 142.00 134.50 142.00 58,617
10th Jun 2026 (Wed) 137.00 137.00 134.25 136.00 70,582
9th Jun 2026 (Tue) 135.00 142.00 135.00 137.00 45,870
8th Jun 2026 (Mon) 136.75 140.00 135.00 137.00 25,098
5th Jun 2026 (Fri) 138.50 140.00 140.00 140.00 42,244
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
3rd Jul 2026 12:50 pm RNS Net Asset Value(s)
2nd Jul 2026 1:51 pm RNS Net Asset Value(s)
1st Jul 2026 12:07 pm RNS Net Asset Value(s)
30th Jun 2026 12:49 pm RNS Net Asset Value(s)
29th Jun 2026 3:44 pm RNS Annual Financial Report
29th Jun 2026 11:52 am RNS Net Asset Value(s)
26th Jun 2026 12:13 pm RNS Net Asset Value(s)
25th Jun 2026 12:16 pm RNS Net Asset Value(s)
24th Jun 2026 3:29 pm RNS Net Asset Value(s)
23rd Jun 2026 11:00 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered