Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 136.00p on 29-01-2026 at 08:44:30
Change -1.00p -0.73%
Buy 137.00p
Sell 135.00p
Last Trade: Buy 1,226.00 at 136.32p
Day's Volume: 8,607
Last Close: 137.00p
Open: 136.00p
ISIN: GB0006615826
Day's Range 136.00p - 136.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.53m
VWAP: 136.77741p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,226 136.32p Ordinary
08:44:29 - 29-Jan-26
Buy* 1,501 136.28p Ordinary
08:43:49 - 29-Jan-26
Buy* 73 136.98p Ordinary
08:36:53 - 29-Jan-26
Buy* 303 136.98p Ordinary
16:05:40 - 28-Jan-26
Buy* 5 137.00p SI Trade
16:05:40 - 28-Jan-26
Buy* 7,194 136.80p Ordinary
16:05:37 - 28-Jan-26
Buy* 1,341 137.12p Ordinary
13:51:48 - 28-Jan-26
Sell* 1 136.00p SI Trade
13:18:11 - 28-Jan-26
Unknown* 0 136.00p SI Trade
13:18:11 - 28-Jan-26
Unknown* 0 140.00p SI Trade
13:18:11 - 28-Jan-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 136.00 136.00 136.00 137.00 8,607
28th Jan 2026 (Wed) 137.50 139.00 137.00 137.00 66,882
27th Jan 2026 (Tue) 137.00 138.00 137.00 137.50 132,328
26th Jan 2026 (Mon) 137.00 137.50 136.50 137.00 136,110
23rd Jan 2026 (Fri) 136.00 137.00 137.00 137.00 154,345
22nd Jan 2026 (Thu) 136.50 138.00 136.00 136.00 136,424
21st Jan 2026 (Wed) 138.00 138.50 138.00 138.00 58,091
20th Jan 2026 (Tue) 137.50 138.00 137.50 138.00 54,429
19th Jan 2026 (Mon) 137.50 139.00 139.00 139.00 79,943
16th Jan 2026 (Fri) 139.50 139.50 139.00 139.00 50,815
15th Jan 2026 (Thu) 138.50 139.50 138.50 139.50 63,935
14th Jan 2026 (Wed) 140.00 140.00 138.50 138.50 101,172
13th Jan 2026 (Tue) 134.00 140.00 134.00 140.00 67,594
12th Jan 2026 (Mon) 142.00 142.00 137.00 137.00 87,721
9th Jan 2026 (Fri) 137.00 142.00 142.00 142.00 58,222
8th Jan 2026 (Thu) 138.00 137.00 134.00 137.00 93,304
7th Jan 2026 (Wed) 139.00 139.00 137.50 138.00 54,007
6th Jan 2026 (Tue) 140.00 140.00 140.00 140.00 82,253
5th Jan 2026 (Mon) 139.50 140.00 134.00 140.00 79,757
2nd Jan 2026 (Fri) 137.50 139.50 137.50 139.50 67,933
1st Jan 2026 (Thu) 142.00 142.00 142.00 142.00 0
31st Dec 2025 (Wed) 137.50 142.00 142.00 142.00 45,864
30th Dec 2025 (Tue) 139.50 139.50 139.50 139.50 44,729
29th Dec 2025 (Mon) 139.00 139.50 139.00 139.50 24,520
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
28th Jan 2026 10:37 am RNS Net Asset Value(s)
27th Jan 2026 10:20 am RNS Net Asset Value(s)
26th Jan 2026 10:20 am RNS Net Asset Value(s)
23rd Jan 2026 10:07 am RNS Net Asset Value(s)
22nd Jan 2026 10:31 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Change of Corporate Broker
21st Jan 2026 10:05 am RNS Net Asset Value(s)
20th Jan 2026 12:46 pm RNS Net Asset Value(s)
19th Jan 2026 12:02 pm RNS Net Asset Value(s)
16th Jan 2026 10:25 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,214.10
Change59.67

Login to your account

Forgot Password?

Not Registered