Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.00p on 18-03-2026 at 12:10:10
Change 0.50p 0.37%
Buy 139.00p
Sell 135.00p
Last Trade: Buy 194.00 at 137.3028p
Day's Volume: 24,196
Last Close: 136.50p
Open: 136.00p
ISIN: GB0006615826
Day's Range 136.50p - 141.00p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.76m
VWAP: 138.22028p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 137.3028p Ordinary
11:49:29 - 18-Mar-26
Buy* 2,667 137.3004p Ordinary
11:42:20 - 18-Mar-26
Buy* 7,634 138.9999p Ordinary
10:17:36 - 18-Mar-26
Buy* 879 138.96p Ordinary
09:18:57 - 18-Mar-26
Buy* 16 139.00p SI Trade
09:03:23 - 18-Mar-26
Buy* 3,604 138.00p Ordinary
09:02:51 - 18-Mar-26
Buy* 1 138.00p SI Trade
09:00:39 - 18-Mar-26
Buy* 1 138.00p SI Trade
09:00:39 - 18-Mar-26
Buy* 2 138.00p SI Trade
09:00:39 - 18-Mar-26
Unknown* 0 138.00p SI Trade
09:00:39 - 18-Mar-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 136.00 141.00 136.50 136.50 24,196
17th Mar 2026 (Tue) 136.00 136.50 136.00 136.50 36,454
16th Mar 2026 (Mon) 136.00 141.00 136.00 136.00 32,433
13th Mar 2026 (Fri) 136.00 136.00 136.00 136.00 13,242
12th Mar 2026 (Thu) 136.00 136.00 136.00 136.00 89,638
11th Mar 2026 (Wed) 136.00 141.00 141.00 141.00 96,384
10th Mar 2026 (Tue) 136.00 138.00 136.00 136.00 40,296
9th Mar 2026 (Mon) 136.50 139.00 134.50 138.00 97,934
6th Mar 2026 (Fri) 137.50 137.00 136.00 137.00 41,104
5th Mar 2026 (Thu) 137.50 142.00 142.00 142.00 44,495
4th Mar 2026 (Wed) 137.50 139.00 137.00 139.00 23,866
3rd Mar 2026 (Tue) 137.00 137.50 136.50 137.50 108,005
2nd Mar 2026 (Mon) 138.00 138.00 137.00 137.50 68,812
27th Feb 2026 (Fri) 139.50 140.00 139.50 139.50 99,911
26th Feb 2026 (Thu) 139.50 139.50 139.50 139.50 28,869
25th Feb 2026 (Wed) 139.50 139.50 139.50 139.50 51,008
24th Feb 2026 (Tue) 139.50 139.50 138.50 139.00 46,889
23rd Feb 2026 (Mon) 139.50 139.50 139.00 139.50 75,782
20th Feb 2026 (Fri) 142.00 143.00 137.50 143.00 103,004
19th Feb 2026 (Thu) 137.50 141.00 137.50 141.00 111,955
18th Feb 2026 (Wed) 136.50 141.00 137.00 141.00 60,022
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
17th Mar 2026 9:56 am RNS Net Asset Value(s)
16th Mar 2026 10:01 am RNS Net Asset Value(s)
12th Mar 2026 10:04 am RNS Net Asset Value(s)
9th Mar 2026 1:54 pm RNS Net Asset Value(s)
6th Mar 2026 10:25 am RNS Net Asset Value(s)
5th Mar 2026 10:54 am RNS Net Asset Value(s)
4th Mar 2026 2:06 pm RNS Dividend Declaration
4th Mar 2026 10:07 am RNS Net Asset Value(s)
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 11:52 am RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,407.13
Change3.53

Login to your account

Forgot Password?

Not Registered