Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.50p on 20-06-2025 at 18:35:06
Change 0.00p 0%
Buy 139.00p
Sell 136.00p
Buy / Sell SDV Shares
Last Trade: Buy 1,065.00 at 138.90p
Day's Volume: 165,400
Last Close: 137.50p
Open: 137.50p
ISIN: GB0006615826
Day's Range 137.50p - 139.00p
52wk Range: 124.00p - 176.00p
Market Capitalisation: £31m
VWAP: 138.77087p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,065 138.90p Ordinary
16:05:09 - 20-Jun-25
Buy* 7,200 138.90p Ordinary
16:02:34 - 20-Jun-25
Buy* 707 138.90p Ordinary
15:42:41 - 20-Jun-25
Buy* 3,584 138.70p Ordinary
15:38:44 - 20-Jun-25
Buy* 103 139.00p SI Trade
14:57:23 - 20-Jun-25
Buy* 50 139.00p SI Trade
14:57:23 - 20-Jun-25
Unknown* 17,967 138.25p Ordinary
14:40:58 - 20-Jun-25
Buy* 5,718 139.00p Ordinary
14:15:59 - 20-Jun-25
Buy* 215 139.00p Ordinary
13:25:07 - 20-Jun-25
Unknown* 38,949 138.96p Negotiated Trade
13:17:15 - 20-Jun-25
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 137.50 139.00 137.50 137.50 165,400
19th Jun 2025 (Thu) 137.50 138.50 137.00 137.50 88,192
18th Jun 2025 (Wed) 140.00 138.00 137.00 137.00 121,338
17th Jun 2025 (Tue) 140.00 144.00 144.00 144.00 100,379
16th Jun 2025 (Mon) 138.00 140.00 138.00 140.00 215,656
13th Jun 2025 (Fri) 141.00 141.00 138.00 138.00 199,800
12th Jun 2025 (Thu) 141.00 141.00 141.00 141.00 34,902
11th Jun 2025 (Wed) 137.50 145.00 139.00 141.00 93,949
10th Jun 2025 (Tue) 137.50 137.50 137.50 137.50 60,389
9th Jun 2025 (Mon) 137.50 137.50 137.50 137.50 59,930
6th Jun 2025 (Fri) 140.50 140.50 137.50 137.50 56,981
5th Jun 2025 (Thu) 143.00 146.00 139.50 140.50 104,334
4th Jun 2025 (Wed) 141.50 141.50 141.50 141.50 68,497
3rd Jun 2025 (Tue) 138.50 144.00 134.00 144.00 48,181
2nd Jun 2025 (Mon) 139.00 139.00 138.50 138.50 59,505
30th May 2025 (Fri) 139.00 139.00 139.00 139.00 81,011
29th May 2025 (Thu) 139.50 139.50 139.00 139.00 50,118
28th May 2025 (Wed) 139.50 139.50 139.50 139.50 101,109
27th May 2025 (Tue) 141.50 142.00 139.50 139.50 136,128
26th May 2025 (Mon) 140.20 140.20 140.20 140.20 0
23rd May 2025 (Fri) 141.50 141.50 140.50 141.50 64,821
22nd May 2025 (Thu) 141.50 141.50 141.50 141.50 28,752
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
20th Jun 2025 10:12 am RNS Net Asset Value(s)
19th Jun 2025 9:41 am RNS Net Asset Value(s)
18th Jun 2025 1:49 pm RNS Dividend Declaration
18th Jun 2025 10:21 am RNS Net Asset Value(s)
17th Jun 2025 11:39 am RNS Net Asset Value(s)
16th Jun 2025 11:30 am RNS Net Asset Value(s)
13th Jun 2025 9:51 am RNS Net Asset Value(s)
12th Jun 2025 12:11 pm RNS Net Asset Value(s)
11th Jun 2025 10:27 am RNS Net Asset Value(s)
10th Jun 2025 1:46 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered