Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Price

Price 137.50p on 19-06-2026 at 17:45:11
Change -1.25p -0.9%
Buy 140.00p
Sell 135.00p
Last Trade: Sell 13,500.00 at 136.4602p
Day's Volume: 93,311
Last Close: 137.50p
Open: 138.75p
ISIN: GB0006615826
Day's Range 137.25p - 138.75p
52wk Range: 122.00p - 153.00p
Market Capitalisation: £30.87m
VWAP: 138.35001p
Shares in Issue: 22.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Chelvertn Uk (SDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,500 136.4602p Negotiated Trade
16:33:25 - 19-Jun-26
Buy* 24,381 138.19048p Suspected BUY Trade
16:33:21 - 19-Jun-26
Buy* 170 139.50p Ordinary
15:10:17 - 19-Jun-26
Buy* 71 140.00p SI Trade
15:10:03 - 19-Jun-26
Buy* 5 140.00p SI Trade
15:10:03 - 19-Jun-26
Unknown* 0 140.00p SI Trade
15:10:03 - 19-Jun-26
Buy* 1 140.00p SI Trade
15:10:03 - 19-Jun-26
Sell* 1,081 138.315p Ordinary
14:41:11 - 19-Jun-26
Buy* 14,261 139.50p Ordinary
14:40:01 - 19-Jun-26
Sell* 3,000 138.24p Ordinary
14:09:08 - 19-Jun-26
See more Chelvertn Uk trades

Chelvertn Uk (SDV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 138.75 138.75 137.25 137.50 93,311
18th Jun 2026 (Thu) 138.00 143.00 137.25 138.75 34,525
17th Jun 2026 (Wed) 136.50 142.00 142.00 142.00 46,811
16th Jun 2026 (Tue) 136.50 141.00 136.25 136.50 24,396
15th Jun 2026 (Mon) 137.50 142.00 136.50 136.50 61,136
12th Jun 2026 (Fri) 137.50 141.50 136.00 141.50 80,010
11th Jun 2026 (Thu) 136.00 142.00 134.50 142.00 58,617
10th Jun 2026 (Wed) 137.00 137.00 134.25 136.00 70,582
9th Jun 2026 (Tue) 135.00 142.00 135.00 137.00 45,870
8th Jun 2026 (Mon) 136.75 140.00 135.00 137.00 25,098
5th Jun 2026 (Fri) 138.50 140.00 140.00 140.00 42,244
4th Jun 2026 (Thu) 138.50 138.50 138.50 138.50 55,478
3rd Jun 2026 (Wed) 139.25 140.00 140.00 140.00 67,047
2nd Jun 2026 (Tue) 138.25 143.00 139.50 139.50 82,376
1st Jun 2026 (Mon) 137.25 139.50 135.00 139.50 84,983
29th May 2026 (Fri) 137.75 136.00 136.00 136.00 34,448
28th May 2026 (Thu) 137.50 137.50 136.75 137.25 36,329
27th May 2026 (Wed) 138.50 138.50 136.75 136.75 59,548
26th May 2026 (Tue) 137.50 137.75 136.75 137.75 30,768
25th May 2026 (Mon) 136.75 136.75 136.75 136.75 0
22nd May 2026 (Fri) 137.00 137.00 136.75 136.75 79,731
21st May 2026 (Thu) 138.25 138.25 138.00 138.25 20,938
20th May 2026 (Wed) 137.00 141.50 138.50 138.50 38,551
See more Chelvertn Uk price history

Chelvertn Uk (SDV) Regulatory News

Date Source Headline
19th Jun 2026 1:37 pm RNS Net Asset Value(s)
18th Jun 2026 11:15 am RNS Net Asset Value(s)
17th Jun 2026 2:43 pm RNS Net Asset Value(s)
16th Jun 2026 1:47 pm RNS Dividend Declaration
16th Jun 2026 10:13 am RNS Net Asset Value(s)
15th Jun 2026 10:26 am RNS Net Asset Value(s)
12th Jun 2026 11:45 am RNS Net Asset Value(s)
11th Jun 2026 12:22 pm RNS Net Asset Value(s)
10th Jun 2026 2:20 pm RNS Net Asset Value(s)
9th Jun 2026 2:18 pm RNS Net Asset Value(s)
See more Chelvertn Uk regulatory news

Chelvertn Uk (SDV) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Chelvertn Uk news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered