Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 62.00p on 30-04-2026 at 10:08:04
Change -0.20p -0.32%
Buy 63.00p
Sell 61.00p
Last Trade: Sell 4,899.00 at 61.15p
Day's Volume: 69,403
Last Close: 62.20p
Open: 64.00p
ISIN: GB0003061511
Day's Range 62.00p - 64.00p
52wk Range: 40.80p - 65.00p
Market Capitalisation: £44.80m
VWAP: 61.99197p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,899 61.15p Ordinary
11:08:03 - 30-Apr-26
Buy* 5,000 62.19p Ordinary
10:57:36 - 30-Apr-26
Buy* 5,000 62.30p Ordinary
10:48:48 - 30-Apr-26
Buy* 5,000 62.40p Ordinary
10:47:25 - 30-Apr-26
Buy* 3,200 62.50p Ordinary
09:54:46 - 30-Apr-26
Sell* 4 61.00p Ordinary
09:54:46 - 30-Apr-26
Sell* 2 61.00p SI Trade
09:54:45 - 30-Apr-26
Sell* 1 61.00p SI Trade
09:54:45 - 30-Apr-26
Sell* 10,000 61.80p SI Trade
09:54:36 - 30-Apr-26
Sell* 10,000 61.80p SI Trade
09:54:36 - 30-Apr-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 64.50 62.20 62.20 62.20 391,546
28th Apr 2026 (Tue) 63.00 63.00 63.00 63.00 138,407
27th Apr 2026 (Mon) 63.00 63.00 63.00 63.00 221,700
24th Apr 2026 (Fri) 63.00 63.00 63.00 63.00 59,939
23rd Apr 2026 (Thu) 63.00 65.00 65.00 65.00 149,193
22nd Apr 2026 (Wed) 63.00 63.00 63.00 63.00 42,747
21st Apr 2026 (Tue) 63.50 63.50 62.50 63.00 289,916
20th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 54,298
17th Apr 2026 (Fri) 58.50 63.00 62.00 63.00 186,128
16th Apr 2026 (Thu) 56.50 58.50 56.50 58.50 58,393
15th Apr 2026 (Wed) 56.00 56.50 56.00 56.50 32,542
14th Apr 2026 (Tue) 56.00 56.00 56.00 56.00 31,500
13th Apr 2026 (Mon) 55.50 56.00 55.50 56.00 27,832
10th Apr 2026 (Fri) 55.50 55.50 55.50 55.50 148,743
9th Apr 2026 (Thu) 54.50 56.00 56.00 56.00 46,239
8th Apr 2026 (Wed) 55.00 55.50 54.50 54.50 130,253
7th Apr 2026 (Tue) 55.00 55.00 55.00 55.00 7,793
6th Apr 2026 (Mon) 55.00 55.00 55.00 55.00 0
3rd Apr 2026 (Fri) 55.00 55.00 55.00 55.00 0
2nd Apr 2026 (Thu) 55.00 55.00 55.00 55.00 141,799
1st Apr 2026 (Wed) 55.00 55.00 55.00 55.00 277,648
31st Mar 2026 (Tue) 55.00 55.00 55.00 55.00 67,033
30th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 211,454
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Full Year Results
27th Apr 2026 7:00 am RNS Block Listing Six Monthly Return
9th Apr 2026 7:05 am RNS-R Presentation via Investor Meet Company
9th Apr 2026 7:00 am RNS Notification of Full Year Results
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
12th Mar 2026 4:33 pm RNS Notification of Major Holdings
2nd Mar 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,319.75
Change106.64

Login to your account

Forgot Password?

Not Registered