Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 66.50p on 20-05-2026 at 17:55:10
Change -3.60p -5.37%
Buy 68.00p
Sell 65.00p
Last Trade: Sell 222.00 at 63.40p
Day's Volume: 37,572
Last Close: 63.40p
Open: 65.00p
ISIN: GB0003061511
Day's Range 63.40p - 63.40p
52wk Range: 41.00p - 67.60p
Market Capitalisation: £45.82m
VWAP: 66.0267p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 63.40p Uncrossing Trade
16:35:20 - 20-May-26
Buy* 1,000 66.80p Suspected BUY Trade
15:35:16 - 20-May-26
Sell* 700 63.00p Ordinary
14:45:44 - 20-May-26
Buy* 5,000 66.11p Ordinary
14:19:18 - 20-May-26
Buy* 247 66.00p Suspected BUY Trade
14:09:33 - 20-May-26
Buy* 68 66.00p Suspected BUY Trade
13:35:39 - 20-May-26
Buy* 5,000 67.00p Ordinary
13:33:34 - 20-May-26
Buy* 4 68.00p SI Trade
13:33:13 - 20-May-26
Buy* 147 68.00p SI Trade
13:33:13 - 20-May-26
Sell* 1 63.00p SI Trade
13:33:13 - 20-May-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 65.00 67.00 65.00 67.00 96,523
18th May 2026 (Mon) 64.50 64.50 64.50 64.50 41,239
15th May 2026 (Fri) 64.50 67.00 67.00 67.00 41,640
14th May 2026 (Thu) 64.50 64.50 64.50 64.50 76,543
13th May 2026 (Wed) 64.50 65.00 64.50 64.50 109,277
12th May 2026 (Tue) 64.50 67.00 64.50 67.00 64,816
11th May 2026 (Mon) 64.50 64.50 64.50 64.50 146,447
8th May 2026 (Fri) 64.50 64.50 64.50 64.50 62,713
7th May 2026 (Thu) 64.50 67.60 64.50 64.50 183,529
6th May 2026 (Wed) 63.00 64.50 63.00 64.50 127,473
5th May 2026 (Tue) 61.40 63.00 61.40 63.00 393,024
4th May 2026 (Mon) 62.50 62.50 62.50 62.50 0
1st May 2026 (Fri) 62.00 62.50 62.00 62.50 149,241
30th Apr 2026 (Thu) 64.00 64.00 62.00 62.00 246,812
29th Apr 2026 (Wed) 64.50 62.20 62.20 62.20 391,546
28th Apr 2026 (Tue) 63.00 63.00 63.00 63.00 138,407
27th Apr 2026 (Mon) 63.00 63.00 63.00 63.00 221,700
24th Apr 2026 (Fri) 63.00 63.00 63.00 63.00 59,939
23rd Apr 2026 (Thu) 63.00 65.00 65.00 65.00 149,193
22nd Apr 2026 (Wed) 63.00 63.00 63.00 63.00 42,747
21st Apr 2026 (Tue) 63.50 63.50 62.50 63.00 289,916
20th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 54,298
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered