Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 73.50p on 23-06-2026 at 18:15:11
Change -1.00p -1.34%
Buy 75.00p
Sell 72.00p
Last Trade: Sell 10,000.00 at 72.10p
Day's Volume: 199,550
Last Close: 73.50p
Open: 74.50p
ISIN: GB0003061511
Day's Range 73.50p - 74.50p
52wk Range: 42.50p - 77.00p
Market Capitalisation: £53.11m
VWAP: 72.61762p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 72.10p Ordinary
16:06:34 - 23-Jun-26
Buy* 94 75.00p Ordinary
15:30:09 - 23-Jun-26
Unknown* 0 72.00p SI Trade
15:30:09 - 23-Jun-26
Unknown* 0 75.00p SI Trade
15:30:09 - 23-Jun-26
Unknown* 0 75.00p SI Trade
15:30:09 - 23-Jun-26
Unknown* 0 72.00p SI Trade
15:30:09 - 23-Jun-26
Unknown* 50,000 73.00p Ordinary
15:24:47 - 23-Jun-26
Unknown* 50,000 72.00p Ordinary
15:08:44 - 23-Jun-26
Sell* 1,920 72.60p Ordinary
14:57:32 - 23-Jun-26
Sell* 10,500 72.025p Ordinary
14:50:07 - 23-Jun-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 74.50 74.50 73.50 73.50 199,550
22nd Jun 2026 (Mon) 74.50 74.50 74.50 74.50 65,563
19th Jun 2026 (Fri) 74.50 74.50 74.50 74.50 141,928
18th Jun 2026 (Thu) 74.50 74.50 74.50 74.50 106,978
17th Jun 2026 (Wed) 74.50 74.00 74.00 74.00 44,545
16th Jun 2026 (Tue) 74.00 74.50 74.00 74.50 96,399
15th Jun 2026 (Mon) 73.50 74.00 73.60 74.00 106,167
12th Jun 2026 (Fri) 73.50 73.60 73.60 73.60 64,273
11th Jun 2026 (Thu) 73.50 72.60 72.60 72.60 41,960
10th Jun 2026 (Wed) 74.50 75.00 73.50 75.00 123,350
9th Jun 2026 (Tue) 74.50 74.50 74.50 74.50 53,217
8th Jun 2026 (Mon) 74.50 74.50 74.50 74.50 195,732
5th Jun 2026 (Fri) 75.00 75.00 74.50 74.50 255,987
4th Jun 2026 (Thu) 74.50 75.00 74.50 75.00 26,958
3rd Jun 2026 (Wed) 74.50 76.40 74.50 74.50 170,140
2nd Jun 2026 (Tue) 76.00 77.00 74.50 77.00 80,595
1st Jun 2026 (Mon) 72.00 77.00 77.00 77.00 223,655
29th May 2026 (Fri) 69.00 72.00 69.00 72.00 81,404
28th May 2026 (Thu) 71.00 70.00 70.00 70.00 69,146
27th May 2026 (Wed) 71.50 71.50 71.00 71.00 31,404
26th May 2026 (Tue) 72.00 72.00 71.50 71.50 120,658
25th May 2026 (Mon) 72.00 72.00 72.00 72.00 0
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
18th Jun 2026 9:18 am RNS Vesting of Awards under LTIP & TVR
8th Jun 2026 5:33 pm RNS Grant of Awards under LTIP
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 10:43 am RNS Notification of Major Holdings
2nd Jun 2026 10:20 am RNS Notification of Major Holdings
1st Jun 2026 7:00 am RNS-R Investor Event - Mello London
29th May 2026 7:00 am RNS Notification of Major Holdings
28th May 2026 8:00 am RNS Annual Report and Notice of AGM
19th May 2026 7:00 am RNS-R His Majesty King Charles III visits Voysey House
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered