Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 42.50p on 02-05-2025 at 18:30:11
Change 0.00p 0%
Buy 45.00p
Sell 40.00p
Buy / Sell SDG Shares
Last Trade: Sell 2,044.00 at 42.0661p
Day's Volume: 86,082
Last Close: 42.50p
Open: 42.50p
ISIN: GB0003061511
Day's Range 42.50p - 42.50p
52wk Range: 40.00p - 113.00p
Market Capitalisation: £31m
VWAP: 43.82483p
Shares in Issue: 72m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 42.0661p Ordinary
14:13:46 - 02-May-25
Sell* 15 40.00p SI Trade
14:05:59 - 02-May-25
Buy* 11,086 45.00p Ordinary
14:05:26 - 02-May-25
Sell* 3,190 40.50p Ordinary
13:46:42 - 02-May-25
Buy* 1,000 44.75p Ordinary
11:08:03 - 02-May-25
Buy* 11,213 44.591p Ordinary
10:39:48 - 02-May-25
Sell* 7,000 41.666p Ordinary
09:36:09 - 02-May-25
Buy* 25,000 44.00p Ordinary
09:31:52 - 02-May-25
Sell* 512 40.00p SI Trade
08:02:43 - 02-May-25
Buy* 22 45.00p SI Trade
08:02:43 - 02-May-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 42.50 42.50 42.50 42.50 86,082
1st May 2025 (Thu) 42.50 42.50 42.50 42.50 228,524
30th Apr 2025 (Wed) 40.00 42.50 40.00 42.50 370,000
29th Apr 2025 (Tue) 43.00 43.00 43.00 43.00 63,134
28th Apr 2025 (Mon) 43.50 43.50 43.00 43.00 61,060
25th Apr 2025 (Fri) 43.50 43.50 43.50 43.50 80,793
24th Apr 2025 (Thu) 44.00 43.00 43.00 43.00 35,160
23rd Apr 2025 (Wed) 46.00 47.90 44.00 44.00 188,900
22nd Apr 2025 (Tue) 46.00 46.00 44.10 46.00 34,181
21st Apr 2025 (Mon) 46.00 46.00 46.00 46.00 0
18th Apr 2025 (Fri) 46.00 46.00 46.00 46.00 0
17th Apr 2025 (Thu) 46.00 46.00 46.00 46.00 20,836
16th Apr 2025 (Wed) 46.00 46.00 46.00 46.00 195,737
15th Apr 2025 (Tue) 43.80 46.00 43.80 46.00 99,394
14th Apr 2025 (Mon) 40.00 44.00 40.00 44.00 173,499
11th Apr 2025 (Fri) 43.00 41.00 40.00 40.00 429,241
10th Apr 2025 (Thu) 43.00 43.00 43.00 43.00 143,836
9th Apr 2025 (Wed) 42.00 42.00 42.00 42.00 411,072
8th Apr 2025 (Tue) 42.00 42.00 42.00 42.00 180,628
7th Apr 2025 (Mon) 42.50 42.00 41.50 42.00 158,506
4th Apr 2025 (Fri) 45.50 44.50 42.50 42.50 521,079
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Full Year Results
25th Apr 2025 7:00 am RNS Block Listing Six Monthly Return
3rd Apr 2025 7:00 am RNS-R Launch of the Highgrove by Sanderson collection
2nd Apr 2025 7:00 am RNS Notification of Full Year Results
13th Mar 2025 3:11 pm RNS Notification of Major Holdings
17th Feb 2025 11:59 am RNS Notification of Director Share Ownership
3rd Feb 2025 4:55 pm RNS Non-Executive Board Change
22nd Jan 2025 4:05 pm RNS Notification of Major Holdings
20th Jan 2025 5:18 pm RNS PDMR Share Purchase
20th Jan 2025 2:38 pm RNS Director Share Purchases
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

Sanderson Design Group launches Highgrove Gardens-inspired collection

3rd Apr 2025 11:46

(Alliance News) - Sanderson Design Group PLC on Thursday said it has launched its Highgrove by Saunderson collection, inspired by Highgrove Gardens. Read More

Sanderson Design shares slide as it issues profit warning

20th Jan 2025 13:50

(Alliance News) - Sanderson Design Group PLC said it expects full-year profitability to be hampered by poor market conditions as the firm remained optimistic about future trading. Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered