Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 72.00p on 25-06-2026 at 18:25:11
Change -1.50p -2.04%
Buy 74.00p
Sell 70.00p
Last Trade: Sell 8,080.00 at 70.00p
Day's Volume: 70,395
Last Close: 72.00p
Open: 73.50p
ISIN: GB0003061511
Day's Range 72.00p - 73.50p
52wk Range: 42.50p - 77.00p
Market Capitalisation: £52.03m
VWAP: 71.09572p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,080 70.00p Ordinary
14:34:12 - 25-Jun-26
Sell* 869 70.00p Ordinary
14:18:29 - 25-Jun-26
Sell* 5,000 70.00p Ordinary
14:12:32 - 25-Jun-26
Sell* 10,000 70.32p Ordinary
14:09:00 - 25-Jun-26
Sell* 1,792 70.32p Ordinary
13:57:32 - 25-Jun-26
Buy* 900 72.32p Ordinary
12:49:42 - 25-Jun-26
Sell* 5,000 70.00p Ordinary
11:22:37 - 25-Jun-26
Buy* 8,290 72.32p Ordinary
11:01:09 - 25-Jun-26
Sell* 2,000 70.32p Ordinary
10:24:04 - 25-Jun-26
Buy* 78 74.00p Ordinary
10:21:45 - 25-Jun-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 73.50 73.50 72.00 72.00 70,395
24th Jun 2026 (Wed) 73.50 73.50 73.50 73.50 66,581
23rd Jun 2026 (Tue) 74.50 74.50 73.50 73.50 199,550
22nd Jun 2026 (Mon) 74.50 74.50 74.50 74.50 65,563
19th Jun 2026 (Fri) 74.50 74.50 74.50 74.50 141,928
18th Jun 2026 (Thu) 74.50 74.50 74.50 74.50 106,978
17th Jun 2026 (Wed) 74.50 74.00 74.00 74.00 44,545
16th Jun 2026 (Tue) 74.00 74.50 74.00 74.50 96,399
15th Jun 2026 (Mon) 73.50 74.00 73.60 74.00 106,167
12th Jun 2026 (Fri) 73.50 73.60 73.60 73.60 64,273
11th Jun 2026 (Thu) 73.50 72.60 72.60 72.60 41,960
10th Jun 2026 (Wed) 74.50 75.00 73.50 75.00 123,350
9th Jun 2026 (Tue) 74.50 74.50 74.50 74.50 53,217
8th Jun 2026 (Mon) 74.50 74.50 74.50 74.50 195,732
5th Jun 2026 (Fri) 75.00 75.00 74.50 74.50 255,987
4th Jun 2026 (Thu) 74.50 75.00 74.50 75.00 26,958
3rd Jun 2026 (Wed) 74.50 76.40 74.50 74.50 170,140
2nd Jun 2026 (Tue) 76.00 77.00 74.50 77.00 80,595
1st Jun 2026 (Mon) 72.00 77.00 77.00 77.00 223,655
29th May 2026 (Fri) 69.00 72.00 69.00 72.00 81,404
28th May 2026 (Thu) 71.00 70.00 70.00 70.00 69,146
27th May 2026 (Wed) 71.50 71.50 71.00 71.00 31,404
26th May 2026 (Tue) 72.00 72.00 71.50 71.50 120,658
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
18th Jun 2026 9:18 am RNS Vesting of Awards under LTIP & TVR
8th Jun 2026 5:33 pm RNS Grant of Awards under LTIP
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 10:43 am RNS Notification of Major Holdings
2nd Jun 2026 10:20 am RNS Notification of Major Holdings
1st Jun 2026 7:00 am RNS-R Investor Event - Mello London
29th May 2026 7:00 am RNS Notification of Major Holdings
28th May 2026 8:00 am RNS Annual Report and Notice of AGM
19th May 2026 7:00 am RNS-R His Majesty King Charles III visits Voysey House
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered