Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 48.00p on 09-02-2026 at 14:20:13
Change 0.00p 0%
Buy 49.00p
Sell 47.00p
Last Trade: Unknown 945.00 at 48.00p
Day's Volume: 101,786
Last Close: 48.00p
Open: 48.00p
ISIN: GB0003061511
Day's Range 48.00p - 48.00p
52wk Range: 40.00p - 56.00p
Market Capitalisation: £34.69m
VWAP: 47.97003p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 945 48.00p Ordinary
12:08:23 - 09-Feb-26
Sell* 23 47.00p SI Trade
11:17:43 - 09-Feb-26
Buy* 2 49.00p SI Trade
11:17:43 - 09-Feb-26
Unknown* 10,000 48.00p Ordinary
10:40:16 - 09-Feb-26
Unknown* 2,240 48.00p Ordinary
10:18:25 - 09-Feb-26
Unknown* 38,000 48.00p SI Trade
10:02:14 - 09-Feb-26
Buy* 2,000 48.50p Ordinary
09:45:20 - 09-Feb-26
Buy* 4,200 48.50p Ordinary
09:14:42 - 09-Feb-26
Sell* 6,130 47.00p Ordinary
08:36:19 - 09-Feb-26
Unknown* 25,000 48.00p Negotiated Trade
08:35:33 - 09-Feb-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 48.00 48.00 48.00 48.00 116,449
6th Feb 2026 (Fri) 48.00 49.00 48.00 48.00 179,391
5th Feb 2026 (Thu) 47.50 48.00 46.10 48.00 250,944
4th Feb 2026 (Wed) 46.00 47.50 46.00 47.50 433,612
3rd Feb 2026 (Tue) 47.00 47.00 47.00 47.00 121,948
2nd Feb 2026 (Mon) 47.00 47.00 47.00 47.00 77,256
30th Jan 2026 (Fri) 47.00 47.00 47.00 47.00 6,483
29th Jan 2026 (Thu) 47.00 47.00 46.00 47.00 95,732
28th Jan 2026 (Wed) 46.50 46.50 46.50 46.50 375,772
27th Jan 2026 (Tue) 46.50 46.50 45.00 46.50 76,644
26th Jan 2026 (Mon) 46.50 46.50 46.50 46.50 17,081
23rd Jan 2026 (Fri) 46.50 47.00 47.00 47.00 45,055
22nd Jan 2026 (Thu) 46.50 44.00 44.00 44.00 36,452
21st Jan 2026 (Wed) 46.50 46.50 46.00 46.00 23,057
20th Jan 2026 (Tue) 47.00 47.00 46.50 46.50 103,173
19th Jan 2026 (Mon) 46.50 47.00 46.50 47.00 104,410
16th Jan 2026 (Fri) 46.50 46.50 46.50 46.50 79,371
15th Jan 2026 (Thu) 45.00 47.00 45.00 46.50 162,654
14th Jan 2026 (Wed) 45.00 45.50 45.00 45.00 117,006
13th Jan 2026 (Tue) 44.00 45.00 44.00 45.00 238,365
12th Jan 2026 (Mon) 44.00 44.00 44.00 44.00 105,115
9th Jan 2026 (Fri) 44.00 44.00 44.00 44.00 56,927
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered