Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 55.00p on 25-03-2026 at 19:10:08
Change 0.00p 0%
Buy 57.00p
Sell 53.00p
Last Trade: Sell 2,181.00 at 54.50p
Day's Volume: 57,588
Last Close: 55.00p
Open: 54.50p
ISIN: GB0003061511
Day's Range 54.50p - 55.00p
52wk Range: 40.00p - 63.50p
Market Capitalisation: £39.75m
VWAP: 56.07223p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,181 54.50p Negotiated Trade
16:37:43 - 25-Mar-26
Buy* 7,500 56.75p Ordinary
15:42:03 - 25-Mar-26
Buy* 1 56.00p SI Trade
15:40:59 - 25-Mar-26
Buy* 17,936 56.6082p Ordinary
15:40:42 - 25-Mar-26
Sell* 960 53.00p Ordinary
15:34:42 - 25-Mar-26
Buy* 2,181 54.50p Suspected BUY Trade
12:49:51 - 25-Mar-26
Buy* 26,829 55.89p Ordinary
12:16:38 - 25-Mar-26
Buy* 44,134 54.6262p Suspected BUY Trade
16:38:47 - 24-Mar-26
Buy* 9,361 55.00p Suspected BUY Trade
16:35:24 - 24-Mar-26
Buy* 17,010 54.50p Suspected BUY Trade
15:02:28 - 24-Mar-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 54.50 55.00 54.50 55.00 57,588
24th Mar 2026 (Tue) 54.50 55.00 55.00 55.00 146,696
23rd Mar 2026 (Mon) 57.50 54.50 53.00 54.50 317,801
20th Mar 2026 (Fri) 57.50 57.50 57.50 57.50 389,090
19th Mar 2026 (Thu) 57.50 57.50 57.50 57.50 157,014
18th Mar 2026 (Wed) 57.50 57.50 57.50 57.50 72,192
17th Mar 2026 (Tue) 57.50 57.50 57.50 57.50 303,962
16th Mar 2026 (Mon) 55.00 57.50 55.00 57.50 226,956
13th Mar 2026 (Fri) 56.50 56.50 56.00 56.00 514,787
12th Mar 2026 (Thu) 55.50 56.50 55.50 56.50 135,258
11th Mar 2026 (Wed) 55.50 55.60 55.60 55.60 644,604
10th Mar 2026 (Tue) 55.50 55.50 55.50 55.50 55,375
9th Mar 2026 (Mon) 57.50 57.50 54.00 55.50 389,970
6th Mar 2026 (Fri) 57.50 57.50 57.50 57.50 539,024
5th Mar 2026 (Thu) 57.50 57.50 57.50 57.50 211,884
4th Mar 2026 (Wed) 57.50 57.50 56.00 57.50 286,976
3rd Mar 2026 (Tue) 58.50 58.50 57.50 57.50 236,808
2nd Mar 2026 (Mon) 59.50 59.50 58.50 58.50 159,997
27th Feb 2026 (Fri) 59.50 57.00 57.00 57.00 91,010
26th Feb 2026 (Thu) 59.50 59.50 59.50 59.50 56,596
25th Feb 2026 (Wed) 59.50 59.50 59.50 59.50 42,520
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
12th Mar 2026 4:33 pm RNS Notification of Major Holdings
2nd Mar 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered