Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 72.50p on 03-11-2026 at 19:35:11
Change -0.10p -0.14%
Buy 75.00p
Sell 70.00p
Last Trade: Sell 10,000.00 at 72.40p
Day's Volume: 129,288
Last Close: 72.40p
Open: 72.50p
ISIN: GB0003061511
Day's Range 72.40p - 72.40p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £52.32m
VWAP: 71.4454p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 72.40p Ordinary
16:40:53 - 03-Nov-26
Sell* 18,500 72.40p Uncrossing Trade
16:35:07 - 03-Nov-26
Sell* 3,615 70.50p Ordinary
12:10:47 - 03-Nov-26
Sell* 1,393 70.50p Ordinary
11:20:16 - 03-Nov-26
Buy* 678 73.70p Ordinary
11:09:12 - 03-Nov-26
Sell* 5,000 70.351p Ordinary
10:28:06 - 03-Nov-26
Unknown* 20,000 71.21p Ordinary
10:16:11 - 03-Nov-26
Unknown* 20,000 71.25p Ordinary
10:15:44 - 03-Nov-26
Unknown* 30,000 71.25p Ordinary
10:06:52 - 03-Nov-26
Sell* 101 70.00p SI Trade
10:06:47 - 03-Nov-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 72.50 72.40 72.40 72.40 129,288
2nd Nov 2026 (Mon) 72.50 72.50 72.50 72.50 243,030
30th Oct 2026 (Fri) 72.50 72.50 72.50 72.50 175,848
29th Oct 2026 (Thu) 72.50 72.50 72.50 72.50 248,710
28th Oct 2026 (Wed) 73.50 73.50 72.50 72.50 33,288
27th Oct 2026 (Tue) 73.50 73.50 73.50 73.50 50,501
26th Oct 2026 (Mon) 73.50 77.00 73.50 77.00 41,095
23rd Oct 2026 (Fri) 73.50 73.50 73.50 73.50 2,570
22nd Oct 2026 (Thu) 76.00 76.00 73.50 73.50 31,673
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 21,839
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 51,468
19th Oct 2026 (Mon) 76.00 76.00 76.00 76.00 91,029
16th Oct 2026 (Fri) 77.00 77.00 76.00 77.00 163,273
15th Oct 2026 (Thu) 76.40 76.40 76.00 76.00 110,360
14th Oct 2026 (Wed) 76.00 76.00 75.00 76.00 153,655
13th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 76,079
12th Oct 2026 (Mon) 77.00 77.00 76.00 76.00 265,309
9th Oct 2026 (Fri) 74.50 77.00 76.60 77.00 142,350
8th Oct 2026 (Thu) 74.50 74.50 74.50 74.50 129,946
7th Oct 2026 (Wed) 74.50 74.50 74.50 74.50 17,174
6th Oct 2026 (Tue) 74.50 74.50 74.50 74.50 219,089
5th Oct 2026 (Mon) 74.50 74.50 74.50 74.50 10,002
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Total Voting Rights
29th Oct 2026 11:35 am RNS Result of Requisitioned General Meeting
14th Oct 2026 1:30 pm RNS Director/PDMR Shareholding
13th Oct 2026 2:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 1:40 pm RNS Director/PDMR Shareholding
12th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 11:25 am RNS Director/PDMR Shareholding
12th Oct 2026 7:05 am RNS Notice of Requisitioned General Meeting
12th Oct 2026 7:00 am RNS Half Year Report
8th Oct 2026 7:00 am RNS Notice of Updated Interim Results Date
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK shareholder meetings calendar - next 7 days

22nd Oct 2026 14:08

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sanderson Design backs outlook as North America underpins growth

12th Oct 2026 12:50

(Alliance News) - Sanderson Design Group PLC on Monday hailed the growing strength of its US business as it delivered higher half-year sales and profit. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered