Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 45.50p on 13-06-2025 at 18:50:08
Change 0.00p 0%
Buy 48.00p
Sell 43.00p
Buy / Sell SDG Shares
Last Trade: Sell 3,460.00 at 43.20p
Day's Volume: 17,977
Last Close: 45.50p
Open: 45.50p
ISIN: GB0003061511
Day's Range 45.50p - 45.50p
52wk Range: 40.00p - 107.50p
Market Capitalisation: £33m
VWAP: 43.13671p
Shares in Issue: 72m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,460 43.20p Ordinary
13:37:18 - 13-Jun-25
Sell* 2,089 43.10p Ordinary
11:16:25 - 13-Jun-25
Sell* 7,342 43.10p Ordinary
09:47:50 - 13-Jun-25
Buy* 86 46.75p Ordinary
08:05:37 - 13-Jun-25
Sell* 1,150 43.05p Ordinary
14:12:40 - 12-Jun-25
Sell* 50,000 45.44p Ordinary
10:22:25 - 12-Jun-25
Buy* 1,000 45.55p Ordinary
16:27:25 - 11-Jun-25
Buy* 1 48.00p Ordinary
16:17:48 - 11-Jun-25
Buy* 2 48.00p Ordinary
16:17:21 - 11-Jun-25
Buy* 1 48.00p Ordinary
16:16:55 - 11-Jun-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 45.50 45.50 45.50 45.50 17,977
12th Jun 2025 (Thu) 45.50 45.50 45.50 45.50 52,393
11th Jun 2025 (Wed) 45.50 45.50 45.50 45.50 46,388
10th Jun 2025 (Tue) 45.50 45.50 45.50 45.50 12,169
9th Jun 2025 (Mon) 45.50 45.50 45.50 45.50 148,794
6th Jun 2025 (Fri) 45.50 45.00 45.00 45.00 88,215
5th Jun 2025 (Thu) 45.50 45.50 45.50 45.50 170,548
4th Jun 2025 (Wed) 47.50 45.00 45.00 45.00 318,006
3rd Jun 2025 (Tue) 43.50 47.50 43.50 47.50 285,054
2nd Jun 2025 (Mon) 43.50 43.50 43.00 43.50 106,580
30th May 2025 (Fri) 42.50 43.50 42.50 43.50 337,300
29th May 2025 (Thu) 42.50 42.50 42.50 42.50 53,312
28th May 2025 (Wed) 42.50 42.50 41.00 42.50 103,640
27th May 2025 (Tue) 43.50 43.50 42.50 42.50 198,512
26th May 2025 (Mon) 44.70 44.70 44.70 44.70 0
23rd May 2025 (Fri) 44.00 44.00 43.50 43.50 100,291
22nd May 2025 (Thu) 43.50 43.50 43.50 43.50 24,988
21st May 2025 (Wed) 43.50 43.50 43.50 43.50 181,544
20th May 2025 (Tue) 43.50 43.50 43.50 43.50 1,062,283
19th May 2025 (Mon) 43.50 43.50 43.50 43.50 531,027
16th May 2025 (Fri) 43.50 44.00 43.50 43.50 68,020
15th May 2025 (Thu) 44.00 44.00 42.50 44.00 193,123
14th May 2025 (Wed) 42.50 44.00 44.00 44.00 289,254
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
6th Jun 2025 5:21 pm RNS Grant of awards under LTIP
3rd Jun 2025 1:24 pm RNS Vesting of Awards under LTIP & Total Voting Rights
2nd Jun 2025 7:00 am RNS Annual Report and Notice of AGM
6th May 2025 12:19 pm RNS Director Share Purchase
30th Apr 2025 7:00 am RNS Full Year Results
25th Apr 2025 7:00 am RNS Block Listing Six Monthly Return
3rd Apr 2025 7:00 am RNS-R Launch of the Highgrove by Sanderson collection
2nd Apr 2025 7:00 am RNS Notification of Full Year Results
13th Mar 2025 3:11 pm RNS Notification of Major Holdings
17th Feb 2025 11:59 am RNS Notification of Director Share Ownership
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

Sanderson Design Group launches Highgrove Gardens-inspired collection

3rd Apr 2025 11:46

(Alliance News) - Sanderson Design Group PLC on Thursday said it has launched its Highgrove by Saunderson collection, inspired by Highgrove Gardens. Read More

Sanderson Design shares slide as it issues profit warning

20th Jan 2025 13:50

(Alliance News) - Sanderson Design Group PLC said it expects full-year profitability to be hampered by poor market conditions as the firm remained optimistic about future trading. Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered