Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 73.50p on 22-10-2026 at 13:45:13
Change -2.50p -3.29%
Buy 75.00p
Sell 72.00p
Last Trade: Sell 2,275.00 at 72.00p
Day's Volume: 31,673
Last Close: 76.00p
Open: 76.00p
ISIN: GB0003061511
Day's Range 73.50p - 76.00p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £53.11m
VWAP: 73.18561p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,275 72.00p Ordinary
14:18:05 - 22-Oct-26
Buy* 100 74.75p Ordinary
14:11:16 - 22-Oct-26
Sell* 164 72.20p Ordinary
13:30:56 - 22-Oct-26
Sell* 2,780 72.21p Ordinary
13:10:53 - 22-Oct-26
Sell* 754 72.21p Ordinary
12:49:27 - 22-Oct-26
Buy* 14,000 73.5811p Ordinary
12:23:07 - 22-Oct-26
Sell* 5,000 73.00p Ordinary
10:45:35 - 22-Oct-26
Sell* 4,260 73.00p Ordinary
10:42:25 - 22-Oct-26
Buy* 11 75.00p SI Trade
10:42:24 - 22-Oct-26
Buy* 36 75.00p SI Trade
10:42:24 - 22-Oct-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 21,839
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 51,468
19th Oct 2026 (Mon) 76.00 76.00 76.00 76.00 91,029
16th Oct 2026 (Fri) 77.00 77.00 76.00 77.00 163,273
15th Oct 2026 (Thu) 76.40 76.40 76.00 76.00 110,360
14th Oct 2026 (Wed) 76.00 76.00 75.00 76.00 153,655
13th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 76,079
12th Oct 2026 (Mon) 77.00 77.00 76.00 76.00 265,309
9th Oct 2026 (Fri) 74.50 77.00 76.60 77.00 142,350
8th Oct 2026 (Thu) 74.50 74.50 74.50 74.50 129,946
7th Oct 2026 (Wed) 74.50 74.50 74.50 74.50 17,174
6th Oct 2026 (Tue) 74.50 74.50 74.50 74.50 219,089
5th Oct 2026 (Mon) 74.50 74.50 74.50 74.50 10,002
2nd Oct 2026 (Fri) 74.50 74.50 74.50 74.50 104,669
1st Oct 2026 (Thu) 74.50 74.50 74.50 74.50 133,701
30th Sep 2026 (Wed) 73.00 74.50 73.00 74.50 235,419
29th Sep 2026 (Tue) 73.00 73.00 73.00 73.00 178,772
28th Sep 2026 (Mon) 74.50 74.50 71.00 73.00 214,841
25th Sep 2026 (Fri) 73.00 73.20 73.20 73.20 117,500
24th Sep 2026 (Thu) 73.50 73.50 73.00 73.00 22,476
23rd Sep 2026 (Wed) 73.50 73.50 73.50 73.50 27,376
22nd Sep 2026 (Tue) 74.00 74.00 73.50 73.50 21,123
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
14th Oct 2026 1:30 pm RNS Director/PDMR Shareholding
13th Oct 2026 2:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 1:40 pm RNS Director/PDMR Shareholding
12th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 11:25 am RNS Director/PDMR Shareholding
12th Oct 2026 7:05 am RNS Notice of Requisitioned General Meeting
12th Oct 2026 7:00 am RNS Half Year Report
8th Oct 2026 7:00 am RNS Notice of Updated Interim Results Date
28th Sep 2026 7:00 am RNS General Meeting Requisition Notice
25th Sep 2026 3:54 pm RNS Strategic licensing agreement
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK shareholder meetings calendar - next 7 days

22nd Oct 2026 14:08

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sanderson Design backs outlook as North America underpins growth

12th Oct 2026 12:50

(Alliance News) - Sanderson Design Group PLC on Monday hailed the growing strength of its US business as it delivered higher half-year sales and profit. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,744.91
Change-7.97

Login to your account

Forgot Password?

Not Registered