Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 55.00p on 15-08-2025 at 18:50:08
Change 0.20p 0.36%
Buy 56.00p
Sell 54.00p
Last Trade: Unknown -5,900.00 at 55.00p
Day's Volume: 286,887
Last Close: 55.00p
Open: 53.00p
ISIN: GB0003061511
Day's Range 55.00p - 55.00p
52wk Range: 40.00p - 86.00p
Market Capitalisation: £39.67m
VWAP: 54.3437p
Shares in Issue: 72.13m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,900 55.00p Correction
Negotiated Trade
16:39:25 - 15-Aug-25
Buy* 5,900 55.00p Suspected BUY Trade
16:39:25 - 15-Aug-25
Unknown* 5,744 55.00p Uncrossing Trade
16:35:09 - 15-Aug-25
Buy* 900 55.00p Suspected BUY Trade
16:27:26 - 15-Aug-25
Sell* 6,707 54.2111p Ordinary
16:21:55 - 15-Aug-25
Buy* 5,000 55.00p SI Trade
16:15:42 - 15-Aug-25
Sell* 7,500 54.2111p Ordinary
16:13:40 - 15-Aug-25
Sell* 7,500 54.2111p Ordinary
16:13:16 - 15-Aug-25
Sell* 12,000 54.2111p Ordinary
16:13:12 - 15-Aug-25
Sell* 5 54.00p Ordinary
16:12:51 - 15-Aug-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 50.50 54.80 52.00 54.80 479,365
13th Aug 2025 (Wed) 52.50 48.50 48.00 48.50 79,698
12th Aug 2025 (Tue) 52.50 52.50 50.40 52.50 315,505
11th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 135,676
8th Aug 2025 (Fri) 53.50 53.50 52.00 52.00 184,617
7th Aug 2025 (Thu) 52.00 53.50 52.00 53.50 372,693
6th Aug 2025 (Wed) 50.00 50.00 50.00 50.00 3,025,985
5th Aug 2025 (Tue) 50.00 50.00 50.00 50.00 153,353
4th Aug 2025 (Mon) 52.50 52.50 50.00 50.00 47,145
1st Aug 2025 (Fri) 49.00 52.50 49.00 52.50 16,393
31st Jul 2025 (Thu) 52.50 52.50 52.50 52.50 135,808
30th Jul 2025 (Wed) 52.50 52.50 52.50 52.50 4,429
29th Jul 2025 (Tue) 52.50 52.50 52.50 52.50 304,698
28th Jul 2025 (Mon) 52.50 52.50 52.50 52.50 40,149
25th Jul 2025 (Fri) 53.00 53.00 49.00 52.50 149,337
24th Jul 2025 (Thu) 52.50 52.50 52.50 52.50 39,947
23rd Jul 2025 (Wed) 52.50 52.50 52.50 52.50 9,346
22nd Jul 2025 (Tue) 52.50 52.50 52.50 52.50 72,553
21st Jul 2025 (Mon) 52.50 52.50 52.50 52.50 134,410
18th Jul 2025 (Fri) 52.50 52.50 52.50 52.50 240,038
17th Jul 2025 (Thu) 52.50 52.50 52.50 52.50 52,558
16th Jul 2025 (Wed) 52.50 52.50 52.50 52.50 56,555
15th Jul 2025 (Tue) 52.50 52.50 52.50 52.50 91,050
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
31st Jul 2025 2:40 pm RNS Notification of Major Holdings
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:24 pm RNS Notification of Major Holdings
25th Jun 2025 3:37 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
19th Jun 2025 3:26 pm RNS Director/PDMR Shareholding and Total Voting Rights
6th Jun 2025 5:21 pm RNS Grant of awards under LTIP
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Sanderson Design says orders improve as tariff pressure ebbs

25th Jun 2025 20:16

Sanderson Design Group PLC - London-based interior design and furnishings group - Reports that pressure on order intake from tariff announcements eases. "Order intake has improved so far in June compared with the same time last year," Chair Dianne Thompson will say at the firm's annual general meeting. "Geographically, this improvement has been seen across the UK, USA and Northern Europe though we remain cautious given the pace of recent macro-economic events." Cost-saving moves at factories were implemented earlier this year. Thompson says Sanderson's "manufacturing operations are on track to achieve around break-even for the current financial year". "We continue to focus on identifying further cost-saving measures across the Group in view of the ongoing market uncertainty," the chair adds. Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered