Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 75.00p on 03-07-2026 at 07:17:02
Change 0.00p 0%
Buy 76.00p
Sell 74.00p
Last Trade: Unknown 5,000.00 at 75.00p
Day's Volume: 1,669
Last Close: 75.00p
Open: 75.00p
ISIN: GB0003061511
Day's Range 75.00p - 75.00p
52wk Range: 42.50p - 77.00p
Market Capitalisation: £54.20m
VWAP: 75.57909p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 75.00p OTC Trade
17:06:39 - 02-Jul-26
Sell* 3,400 74.10p Ordinary
15:20:42 - 02-Jul-26
Sell* 3,500 74.00p Ordinary
14:55:27 - 02-Jul-26
Unknown* 1 75.00p Ordinary
14:28:15 - 02-Jul-26
Buy* 58 76.00p Ordinary
14:27:27 - 02-Jul-26
Buy* 51 76.00p SI Trade
14:27:27 - 02-Jul-26
Unknown* 26,531 75.00p Ordinary
14:27:12 - 02-Jul-26
Buy* 9,909 75.52p Ordinary
13:37:47 - 02-Jul-26
Buy* 177 76.00p Ordinary
13:28:48 - 02-Jul-26
Buy* 2,643 75.50p Ordinary
11:22:42 - 02-Jul-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 74.50 75.00 74.50 75.00 92,330
1st Jul 2026 (Wed) 73.50 74.50 73.50 74.50 145,477
30th Jun 2026 (Tue) 72.00 72.00 72.00 72.00 13,760
29th Jun 2026 (Mon) 72.00 72.00 72.00 72.00 49,393
26th Jun 2026 (Fri) 72.00 72.00 72.00 72.00 67,885
25th Jun 2026 (Thu) 73.50 73.50 72.00 72.00 70,395
24th Jun 2026 (Wed) 73.50 73.50 73.50 73.50 66,581
23rd Jun 2026 (Tue) 74.50 74.50 73.50 73.50 199,550
22nd Jun 2026 (Mon) 74.50 74.50 74.50 74.50 65,563
19th Jun 2026 (Fri) 74.50 74.50 74.50 74.50 141,928
18th Jun 2026 (Thu) 74.50 74.50 74.50 74.50 106,978
17th Jun 2026 (Wed) 74.50 74.00 74.00 74.00 44,545
16th Jun 2026 (Tue) 74.00 74.50 74.00 74.50 96,399
15th Jun 2026 (Mon) 73.50 74.00 73.60 74.00 106,167
12th Jun 2026 (Fri) 73.50 73.60 73.60 73.60 64,273
11th Jun 2026 (Thu) 73.50 72.60 72.60 72.60 41,960
10th Jun 2026 (Wed) 74.50 75.00 73.50 75.00 123,350
9th Jun 2026 (Tue) 74.50 74.50 74.50 74.50 53,217
8th Jun 2026 (Mon) 74.50 74.50 74.50 74.50 195,732
5th Jun 2026 (Fri) 75.00 75.00 74.50 74.50 255,987
4th Jun 2026 (Thu) 74.50 75.00 74.50 75.00 26,958
3rd Jun 2026 (Wed) 74.50 76.40 74.50 74.50 170,140
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
1st Jul 2026 6:00 pm RNS Result of AGM
1st Jul 2026 7:00 am RNS AGM Statement
26th Jun 2026 7:00 am RNS Disclosure of LTIP performance condition targets
18th Jun 2026 9:18 am RNS Vesting of Awards under LTIP & TVR
8th Jun 2026 5:33 pm RNS Grant of Awards under LTIP
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 10:43 am RNS Notification of Major Holdings
2nd Jun 2026 10:20 am RNS Notification of Major Holdings
1st Jun 2026 7:00 am RNS-R Investor Event - Mello London
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,687.59
Change34.72

Login to your account

Forgot Password?

Not Registered