Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 63.00p on 22-04-2026 at 08:38:50
Change 0.00p 0%
Buy 64.00p
Sell 62.00p
Last Trade: Sell 8,740.00 at 62.65p
Day's Volume: 10,747
Last Close: 63.00p
Open: 63.00p
ISIN: GB0003061511
Day's Range 63.00p - 63.00p
52wk Range: 40.00p - 63.50p
Market Capitalisation: £45.53m
VWAP: 62.64431p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,740 62.65p Ordinary
09:38:49 - 22-Apr-26
Sell* 2,000 62.6147p Ordinary
09:03:55 - 22-Apr-26
Buy* 7 64.00p Ordinary
08:34:06 - 22-Apr-26
Buy* 108,793 63.0704p Suspected BUY Trade
16:37:24 - 21-Apr-26
Sell* 1,352 62.00p Ordinary
15:34:53 - 21-Apr-26
Buy* 2,500 63.90p Ordinary
15:32:11 - 21-Apr-26
Buy* 2,500 63.95p Ordinary
15:31:41 - 21-Apr-26
Buy* 5,000 62.90p Ordinary
15:31:31 - 21-Apr-26
Unknown* 5,000 62.50p Negotiated Trade
15:30:42 - 21-Apr-26
Unknown* 28,625 62.96p Ordinary
15:30:23 - 21-Apr-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 63.50 63.50 62.50 63.00 289,916
20th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 54,298
17th Apr 2026 (Fri) 58.50 63.00 62.00 63.00 186,128
16th Apr 2026 (Thu) 56.50 58.50 56.50 58.50 58,393
15th Apr 2026 (Wed) 56.00 56.50 56.00 56.50 32,542
14th Apr 2026 (Tue) 56.00 56.00 56.00 56.00 31,500
13th Apr 2026 (Mon) 55.50 56.00 55.50 56.00 27,832
10th Apr 2026 (Fri) 55.50 55.50 55.50 55.50 148,743
9th Apr 2026 (Thu) 54.50 56.00 56.00 56.00 46,239
8th Apr 2026 (Wed) 55.00 55.50 54.50 54.50 130,253
7th Apr 2026 (Tue) 55.00 55.00 55.00 55.00 7,793
6th Apr 2026 (Mon) 55.00 55.00 55.00 55.00 0
3rd Apr 2026 (Fri) 55.00 55.00 55.00 55.00 0
2nd Apr 2026 (Thu) 55.00 55.00 55.00 55.00 141,799
1st Apr 2026 (Wed) 55.00 55.00 55.00 55.00 277,648
31st Mar 2026 (Tue) 55.00 55.00 55.00 55.00 67,033
30th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 211,454
27th Mar 2026 (Fri) 55.00 55.00 55.00 55.00 275,474
26th Mar 2026 (Thu) 55.00 55.00 55.00 55.00 380,473
25th Mar 2026 (Wed) 54.50 55.00 54.50 55.00 57,588
24th Mar 2026 (Tue) 54.50 55.00 55.00 55.00 146,696
23rd Mar 2026 (Mon) 57.50 54.50 53.00 54.50 317,801
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
9th Apr 2026 7:05 am RNS-R Presentation via Investor Meet Company
9th Apr 2026 7:00 am RNS Notification of Full Year Results
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
12th Mar 2026 4:33 pm RNS Notification of Major Holdings
2nd Mar 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,502.00
Change3.91

Login to your account

Forgot Password?

Not Registered