Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 43.50p on 23-12-2025 at 18:30:08
Change 0.00p 0%
Buy 46.00p
Sell 41.00p
Last Trade: Buy 5.00 at 46.00p
Day's Volume: 43,047
Last Close: 43.50p
Open: 43.50p
ISIN: GB0003061511
Day's Range 43.50p - 43.50p
52wk Range: 40.00p - 61.20p
Market Capitalisation: £31.44m
VWAP: 43.21464p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 46.00p Ordinary
15:50:34 - 23-Dec-25
Sell* 2,400 42.71p Ordinary
15:29:57 - 23-Dec-25
Sell* 14,880 42.65p Ordinary
15:01:19 - 23-Dec-25
Buy* 3,872 43.90p Ordinary
14:45:09 - 23-Dec-25
Sell* 230 41.00p Ordinary
14:24:45 - 23-Dec-25
Sell* 6,814 42.6378p Ordinary
14:05:58 - 23-Dec-25
Buy* 5 46.00p SI Trade
11:38:26 - 23-Dec-25
Buy* 2,841 43.90p Ordinary
11:02:41 - 23-Dec-25
Buy* 12,000 44.00p Ordinary
09:33:27 - 23-Dec-25
Sell* 7,701 42.00p SI Trade
16:39:05 - 22-Dec-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 43.50 43.50 43.50 43.50 43,047
22nd Dec 2025 (Mon) 43.50 43.50 43.50 43.50 27,841
19th Dec 2025 (Fri) 43.50 43.50 43.50 43.50 187,434
18th Dec 2025 (Thu) 44.00 44.00 44.00 44.00 67,453
17th Dec 2025 (Wed) 44.00 44.00 44.00 44.00 125,494
16th Dec 2025 (Tue) 44.00 44.00 44.00 44.00 93,534
15th Dec 2025 (Mon) 44.00 44.50 44.00 44.00 100,814
12th Dec 2025 (Fri) 44.00 44.00 44.00 44.00 69,140
11th Dec 2025 (Thu) 45.00 45.00 44.00 44.00 45,499
10th Dec 2025 (Wed) 45.00 45.00 45.00 45.00 53,341
9th Dec 2025 (Tue) 45.00 45.00 45.00 45.00 57,476
8th Dec 2025 (Mon) 45.50 45.50 45.00 45.00 34,369
5th Dec 2025 (Fri) 45.50 44.80 44.80 45.50 58,426
4th Dec 2025 (Thu) 48.00 48.00 44.50 45.50 143,453
3rd Dec 2025 (Wed) 48.00 48.00 48.00 48.00 85,106
2nd Dec 2025 (Tue) 44.00 48.00 44.00 48.00 185,195
1st Dec 2025 (Mon) 42.50 44.00 42.50 44.00 19,540
28th Nov 2025 (Fri) 42.50 42.50 42.50 42.50 1,179,263
27th Nov 2025 (Thu) 42.50 42.50 42.50 42.50 300,731
26th Nov 2025 (Wed) 42.50 42.50 42.50 42.50 278,624
25th Nov 2025 (Tue) 42.50 42.50 42.50 42.50 740,970
24th Nov 2025 (Mon) 42.50 42.50 42.50 42.50 24,832
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered