Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 60.00p on 20-02-2026 at 13:15:09
Change -0.50p -0.83%
Buy 62.00p
Sell 58.00p
Last Trade: Sell 5,940.00 at 59.20p
Day's Volume: 63,376
Last Close: 60.50p
Open: 60.50p
ISIN: GB0003061511
Day's Range 60.00p - 60.50p
52wk Range: 40.00p - 63.50p
Market Capitalisation: £43.36m
VWAP: 59.76465p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,940 59.20p Ordinary
12:58:10 - 20-Feb-26
Sell* 18,853 59.50p Ordinary
11:23:04 - 20-Feb-26
Buy* 16,500 60.70p Ordinary
10:28:30 - 20-Feb-26
Buy* 3,000 60.70p Ordinary
09:23:04 - 20-Feb-26
Sell* 40 58.00p SI Trade
09:21:34 - 20-Feb-26
Sell* 3,843 59.20p Ordinary
09:18:56 - 20-Feb-26
Sell* 10,000 59.261p Ordinary
08:52:02 - 20-Feb-26
Sell* 200 59.261p Ordinary
08:13:04 - 20-Feb-26
Sell* 5,000 59.261p Ordinary
08:03:33 - 20-Feb-26
Sell* 2,022 59.20p Ordinary
16:13:33 - 19-Feb-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 60.50 60.50 60.00 60.50 63,376
19th Feb 2026 (Thu) 61.50 61.50 60.50 60.50 134,689
18th Feb 2026 (Wed) 61.50 61.50 61.50 61.50 148,110
17th Feb 2026 (Tue) 61.50 61.50 61.50 61.50 85,754
16th Feb 2026 (Mon) 63.00 63.50 61.50 61.50 117,972
13th Feb 2026 (Fri) 57.50 63.50 57.50 63.00 185,273
12th Feb 2026 (Thu) 57.50 57.50 55.00 57.50 126,599
11th Feb 2026 (Wed) 55.00 57.50 55.00 57.50 359,183
10th Feb 2026 (Tue) 48.50 56.00 56.00 56.00 713,678
9th Feb 2026 (Mon) 48.00 48.00 48.00 48.00 129,431
6th Feb 2026 (Fri) 48.00 49.00 48.00 48.00 179,391
5th Feb 2026 (Thu) 47.50 48.00 46.10 48.00 250,944
4th Feb 2026 (Wed) 46.00 47.50 46.00 47.50 433,612
3rd Feb 2026 (Tue) 47.00 47.00 47.00 47.00 121,948
2nd Feb 2026 (Mon) 47.00 47.00 47.00 47.00 77,256
30th Jan 2026 (Fri) 47.00 47.00 47.00 47.00 6,483
29th Jan 2026 (Thu) 47.00 47.00 46.00 47.00 95,732
28th Jan 2026 (Wed) 46.50 46.50 46.50 46.50 375,772
27th Jan 2026 (Tue) 46.50 46.50 45.00 46.50 76,644
26th Jan 2026 (Mon) 46.50 46.50 46.50 46.50 17,081
23rd Jan 2026 (Fri) 46.50 47.00 47.00 47.00 45,055
22nd Jan 2026 (Thu) 46.50 44.00 44.00 44.00 36,452
21st Jan 2026 (Wed) 46.50 46.50 46.00 46.00 23,057
20th Jan 2026 (Tue) 47.00 47.00 46.50 46.50 103,173
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,668.07
Change41.03

Login to your account

Forgot Password?

Not Registered