Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 45.00p on 08-10-2025 at 10:53:57
Change 0.00p 0%
Buy 47.00p
Sell 43.00p
Last Trade: Sell 10,000.00 at 44.15p
Day's Volume: 19,135
Last Close: 45.00p
Open: 45.00p
ISIN: GB0003061511
Day's Range 43.00p - 45.00p
52wk Range: 40.00p - 76.50p
Market Capitalisation: £32.46m
VWAP: 44.57955p
Shares in Issue: 72.13m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 44.15p Ordinary
11:53:56 - 08-Oct-25
Buy* 5,000 45.80p Ordinary
09:30:00 - 08-Oct-25
Sell* 1,223 44.15p Ordinary
09:01:40 - 08-Oct-25
Buy* 696 45.80p Ordinary
09:00:10 - 08-Oct-25
Buy* 163 45.80p Ordinary
08:46:21 - 08-Oct-25
Sell* 830 44.10p Ordinary
08:00:24 - 08-Oct-25
Sell* 2,500 44.10p Ordinary
16:24:37 - 07-Oct-25
Buy* 20,000 46.023p Suspected BUY Trade
16:04:02 - 07-Oct-25
Buy* 2,185 45.80p Ordinary
16:01:49 - 07-Oct-25
Buy* 2,225 45.88p Ordinary
14:02:50 - 07-Oct-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 48.00 48.00 45.00 45.00 129,773
6th Oct 2025 (Mon) 48.00 48.00 47.00 47.00 173,281
3rd Oct 2025 (Fri) 48.00 48.00 48.00 48.00 28,053
2nd Oct 2025 (Thu) 48.00 48.00 48.00 48.00 110,236
1st Oct 2025 (Wed) 48.00 48.00 48.00 48.00 27,110
30th Sep 2025 (Tue) 48.00 48.00 48.00 48.00 115,176
29th Sep 2025 (Mon) 48.00 48.00 48.00 48.00 94,749
26th Sep 2025 (Fri) 48.00 48.00 48.00 48.00 166,089
25th Sep 2025 (Thu) 48.00 50.00 48.00 48.00 33,830
24th Sep 2025 (Wed) 48.00 48.00 45.10 48.00 17,451
23rd Sep 2025 (Tue) 48.00 48.00 48.00 48.00 36,938
22nd Sep 2025 (Mon) 48.00 49.00 47.00 48.00 630,375
19th Sep 2025 (Fri) 48.00 48.00 48.00 48.00 16,972
18th Sep 2025 (Thu) 48.00 48.00 48.00 48.00 20,748
17th Sep 2025 (Wed) 48.00 48.00 48.00 48.00 43,981
16th Sep 2025 (Tue) 48.00 48.00 48.00 48.00 23,294
15th Sep 2025 (Mon) 47.50 48.00 47.50 48.00 154,868
12th Sep 2025 (Fri) 47.50 47.50 47.50 47.50 15,427
11th Sep 2025 (Thu) 47.50 47.50 47.50 47.50 39,301
10th Sep 2025 (Wed) 47.50 47.50 47.50 47.50 52,202
9th Sep 2025 (Tue) 48.50 48.50 47.50 47.50 148,557
8th Sep 2025 (Mon) 49.50 49.50 48.50 48.50 66,515
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
31st Jul 2025 2:40 pm RNS Notification of Major Holdings
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:24 pm RNS Notification of Major Holdings
25th Jun 2025 3:37 pm RNS Result of AGM
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Sanderson Design says orders improve as tariff pressure ebbs

25th Jun 2025 20:16

Sanderson Design Group PLC - London-based interior design and furnishings group - Reports that pressure on order intake from tariff announcements eases. "Order intake has improved so far in June compared with the same time last year," Chair Dianne Thompson will say at the firm's annual general meeting. "Geographically, this improvement has been seen across the UK, USA and Northern Europe though we remain cautious given the pace of recent macro-economic events." Cost-saving moves at factories were implemented earlier this year. Thompson says Sanderson's "manufacturing operations are on track to achieve around break-even for the current financial year". "We continue to focus on identifying further cost-saving measures across the Group in view of the ongoing market uncertainty," the chair adds. Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,564.16
Change80.58

Login to your account

Forgot Password?

Not Registered