Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 64.00p on 29-04-2026 at 09:27:38
Change 1.00p 1.59%
Buy 66.00p
Sell 62.00p
Last Trade: Sell 5,000.00 at 63.89p
Day's Volume: 145,645
Last Close: 63.00p
Open: 64.50p
ISIN: GB0003061511
Day's Range 64.00p - 64.50p
52wk Range: 40.80p - 65.00p
Market Capitalisation: £46.25m
VWAP: 62.99543p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 63.89p Ordinary
10:11:27 - 29-Apr-26
Sell* 5,000 63.95p Ordinary
09:57:19 - 29-Apr-26
Sell* 321 62.00p Ordinary
09:52:43 - 29-Apr-26
Unknown* 25,000 62.00p Ordinary
09:27:38 - 29-Apr-26
Unknown* 25,000 62.25p Ordinary
09:23:04 - 29-Apr-26
Buy* 5,000 64.225p Ordinary
09:16:56 - 29-Apr-26
Buy* 5,000 64.46p Ordinary
09:08:57 - 29-Apr-26
Sell* 11,265 62.00p Ordinary
09:03:43 - 29-Apr-26
Buy* 5,000 64.72p Ordinary
08:49:59 - 29-Apr-26
Sell* 10,000 62.00p Ordinary
08:45:35 - 29-Apr-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 63.00 63.00 63.00 63.00 138,407
27th Apr 2026 (Mon) 63.00 63.00 63.00 63.00 221,700
24th Apr 2026 (Fri) 63.00 63.00 63.00 63.00 59,939
23rd Apr 2026 (Thu) 63.00 65.00 65.00 65.00 149,193
22nd Apr 2026 (Wed) 63.00 63.00 63.00 63.00 42,747
21st Apr 2026 (Tue) 63.50 63.50 62.50 63.00 289,916
20th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 54,298
17th Apr 2026 (Fri) 58.50 63.00 62.00 63.00 186,128
16th Apr 2026 (Thu) 56.50 58.50 56.50 58.50 58,393
15th Apr 2026 (Wed) 56.00 56.50 56.00 56.50 32,542
14th Apr 2026 (Tue) 56.00 56.00 56.00 56.00 31,500
13th Apr 2026 (Mon) 55.50 56.00 55.50 56.00 27,832
10th Apr 2026 (Fri) 55.50 55.50 55.50 55.50 148,743
9th Apr 2026 (Thu) 54.50 56.00 56.00 56.00 46,239
8th Apr 2026 (Wed) 55.00 55.50 54.50 54.50 130,253
7th Apr 2026 (Tue) 55.00 55.00 55.00 55.00 7,793
6th Apr 2026 (Mon) 55.00 55.00 55.00 55.00 0
3rd Apr 2026 (Fri) 55.00 55.00 55.00 55.00 0
2nd Apr 2026 (Thu) 55.00 55.00 55.00 55.00 141,799
1st Apr 2026 (Wed) 55.00 55.00 55.00 55.00 277,648
31st Mar 2026 (Tue) 55.00 55.00 55.00 55.00 67,033
30th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 211,454
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,260.32
Change-72.47

Login to your account

Forgot Password?

Not Registered