Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 74.50p on 05-06-2026 at 16:45:11
Change -0.50p -0.67%
Buy 77.00p
Sell 72.00p
Last Trade: Buy 9.00 at 77.00p
Day's Volume: 255,987
Last Close: 74.50p
Open: 75.00p
ISIN: GB0003061511
Day's Range 74.50p - 75.00p
52wk Range: 42.50p - 77.00p
Market Capitalisation: £53.84m
VWAP: 74.56369p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 77.00p Ordinary
15:11:13 - 05-Jun-26
Sell* 600 72.00p Ordinary
14:14:39 - 05-Jun-26
Sell* 810 73.55p Ordinary
14:11:51 - 05-Jun-26
Buy* 64 77.00p Ordinary
14:09:13 - 05-Jun-26
Buy* 5 77.00p Ordinary
12:03:06 - 05-Jun-26
Sell* 500 73.40p Ordinary
10:41:48 - 05-Jun-26
Sell* 5,000 73.80p Ordinary
10:15:08 - 05-Jun-26
Sell* 6,210 73.80p Ordinary
10:02:37 - 05-Jun-26
Buy* 10,000 75.30p Ordinary
10:00:53 - 05-Jun-26
Buy* 499 77.00p Ordinary
09:47:33 - 05-Jun-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 75.00 75.00 74.50 74.50 255,987
4th Jun 2026 (Thu) 74.50 75.00 74.50 75.00 26,958
3rd Jun 2026 (Wed) 74.50 76.40 74.50 74.50 170,140
2nd Jun 2026 (Tue) 76.00 77.00 74.50 77.00 80,595
1st Jun 2026 (Mon) 72.00 77.00 77.00 77.00 223,655
29th May 2026 (Fri) 69.00 72.00 69.00 72.00 81,404
28th May 2026 (Thu) 71.00 70.00 70.00 70.00 69,146
27th May 2026 (Wed) 71.50 71.50 71.00 71.00 31,404
26th May 2026 (Tue) 72.00 72.00 71.50 71.50 120,658
25th May 2026 (Mon) 72.00 72.00 72.00 72.00 0
22nd May 2026 (Fri) 66.50 72.00 66.50 72.00 329,079
21st May 2026 (Thu) 66.50 66.50 65.50 66.50 64,230
20th May 2026 (Wed) 65.00 63.40 63.40 63.40 37,572
19th May 2026 (Tue) 65.00 67.00 65.00 67.00 96,523
18th May 2026 (Mon) 64.50 64.50 64.50 64.50 41,239
15th May 2026 (Fri) 64.50 67.00 67.00 67.00 41,640
14th May 2026 (Thu) 64.50 64.50 64.50 64.50 76,543
13th May 2026 (Wed) 64.50 65.00 64.50 64.50 109,277
12th May 2026 (Tue) 64.50 67.00 64.50 67.00 64,816
11th May 2026 (Mon) 64.50 64.50 64.50 64.50 146,447
8th May 2026 (Fri) 64.50 64.50 64.50 64.50 62,713
7th May 2026 (Thu) 64.50 67.60 64.50 64.50 183,529
6th May 2026 (Wed) 63.00 64.50 63.00 64.50 127,473
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 10:43 am RNS Notification of Major Holdings
2nd Jun 2026 10:20 am RNS Notification of Major Holdings
1st Jun 2026 7:00 am RNS-R Investor Event - Mello London
29th May 2026 7:00 am RNS Notification of Major Holdings
28th May 2026 8:00 am RNS Annual Report and Notice of AGM
19th May 2026 7:00 am RNS-R His Majesty King Charles III visits Voysey House
29th Apr 2026 7:00 am RNS Full Year Results
27th Apr 2026 7:00 am RNS Block Listing Six Monthly Return
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered