Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 72.50p on 29-09-2026 at 15:50:02
Change 0.00p 0%
Buy 75.00p
Sell 71.00p
Last Trade: Buy 300.00 at 75.00p
Day's Volume: 28,772
Last Close: 73.00p
Open: 73.00p
ISIN: GB0003061511
Day's Range 73.00p - 73.00p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £52.75m
VWAP: 72.39261p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 75.00p Ordinary
16:28:33 - 29-Sep-26
Sell* 2,062 72.348p Ordinary
16:12:32 - 29-Sep-26
Unknown* 13 73.00p Ordinary
16:10:25 - 29-Sep-26
Sell* 2,062 72.348p Ordinary
16:08:08 - 29-Sep-26
Sell* 2,521 72.348p Ordinary
14:39:45 - 29-Sep-26
Sell* 6,901 72.39p Ordinary
14:38:17 - 29-Sep-26
Sell* 2,757 72.39p Ordinary
13:57:50 - 29-Sep-26
Sell* 5,000 72.48p Ordinary
13:11:47 - 29-Sep-26
Sell* 683 72.54p Ordinary
13:08:25 - 29-Sep-26
Sell* 900 71.611p Ordinary
11:52:51 - 29-Sep-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.50 74.50 71.00 73.00 214,841
25th Sep 2026 (Fri) 73.00 73.20 73.20 73.20 117,500
24th Sep 2026 (Thu) 73.50 73.50 73.00 73.00 22,476
23rd Sep 2026 (Wed) 73.50 73.50 73.50 73.50 27,376
22nd Sep 2026 (Tue) 74.00 74.00 73.50 73.50 21,123
21st Sep 2026 (Mon) 76.00 76.00 74.00 74.00 88,289
18th Sep 2026 (Fri) 76.00 76.00 76.00 76.00 11,056
17th Sep 2026 (Thu) 76.00 76.00 76.00 76.00 16,171
16th Sep 2026 (Wed) 76.00 76.00 76.00 76.00 11,344
15th Sep 2026 (Tue) 76.50 76.50 76.00 76.00 23,963
14th Sep 2026 (Mon) 76.50 76.50 76.50 76.50 110,651
11th Sep 2026 (Fri) 76.50 76.50 76.50 76.50 47,908
10th Sep 2026 (Thu) 76.50 76.50 76.50 76.50 863,452
9th Sep 2026 (Wed) 76.50 76.50 76.50 76.50 277,719
8th Sep 2026 (Tue) 76.50 76.50 76.50 76.50 74,660
7th Sep 2026 (Mon) 76.50 76.50 76.00 76.50 48,501
4th Sep 2026 (Fri) 76.50 75.00 75.00 75.00 61,975
3rd Sep 2026 (Thu) 76.50 76.50 76.50 76.50 27,273
2nd Sep 2026 (Wed) 78.00 78.00 76.50 76.50 48,980
1st Sep 2026 (Tue) 78.50 78.50 78.00 78.00 63,483
31st Aug 2026 (Mon) 78.00 78.00 78.00 78.00 0
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS General Meeting Requisition Notice
25th Sep 2026 3:54 pm RNS Strategic licensing agreement
11th Sep 2026 12:46 pm RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Half Year Trading Update
28th Jul 2026 9:47 am RNS Director / PDMR Shareholding
9th Jul 2026 4:39 pm RNS Director / PDMR Shareholding
6th Jul 2026 7:00 am RNS Director Share Purchase
1st Jul 2026 6:00 pm RNS Result of AGM
1st Jul 2026 7:00 am RNS AGM Statement
26th Jun 2026 7:00 am RNS Disclosure of LTIP performance condition targets
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

Sanderson Design expects in-line trading as first-half revenue rises

7th Aug 2026 13:32

(Alliance News) - Sanderson Design Group PLC on Friday released an optimistic trading update, with its chief executive saying its performance "demonstrates the strength of our brands". Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered