Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 58.50p on 02-03-2026 at 14:00:12
Change 1.50p 2.63%
Buy 60.00p
Sell 57.00p
Last Trade: Sell 27,270.00 at 58.00p
Day's Volume: 110,997
Last Close: 57.00p
Open: 59.50p
ISIN: GB0003061511
Day's Range 58.50p - 59.50p
52wk Range: 40.00p - 63.50p
Market Capitalisation: £42.27m
VWAP: 57.82797p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,270 58.00p SI Trade
12:47:19 - 02-Mar-26
Sell* 27,270 58.00p SI Trade
12:03:38 - 02-Mar-26
Sell* 260 57.00p Ordinary
11:37:56 - 02-Mar-26
Sell* 964 57.90p Ordinary
11:29:14 - 02-Mar-26
Sell* 4,825 57.90p Ordinary
09:57:18 - 02-Mar-26
Sell* 17,216 58.12p Ordinary
08:38:32 - 02-Mar-26
Sell* 25,000 57.00p Ordinary
08:11:42 - 02-Mar-26
Buy* 2,000 59.97p Ordinary
08:11:41 - 02-Mar-26
Sell* 4 57.00p SI Trade
08:11:41 - 02-Mar-26
Sell* 10,000 57.00p Uncrossing Trade
16:35:20 - 27-Feb-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 59.50 59.50 58.50 57.00 110,997
27th Feb 2026 (Fri) 59.50 57.00 57.00 57.00 91,010
26th Feb 2026 (Thu) 59.50 59.50 59.50 59.50 56,596
25th Feb 2026 (Wed) 59.50 59.50 59.50 59.50 42,520
24th Feb 2026 (Tue) 56.00 60.00 56.00 59.50 99,927
23rd Feb 2026 (Mon) 60.00 60.00 60.00 60.00 63,762
20th Feb 2026 (Fri) 60.50 60.50 60.00 60.00 81,776
19th Feb 2026 (Thu) 61.50 61.50 60.50 60.50 134,689
18th Feb 2026 (Wed) 61.50 61.50 61.50 61.50 148,110
17th Feb 2026 (Tue) 61.50 61.50 61.50 61.50 85,754
16th Feb 2026 (Mon) 63.00 63.50 61.50 61.50 117,972
13th Feb 2026 (Fri) 57.50 63.50 57.50 63.00 185,273
12th Feb 2026 (Thu) 57.50 57.50 55.00 57.50 126,599
11th Feb 2026 (Wed) 55.00 57.50 55.00 57.50 359,183
10th Feb 2026 (Tue) 48.50 56.00 56.00 56.00 713,678
9th Feb 2026 (Mon) 48.00 48.00 48.00 48.00 129,431
6th Feb 2026 (Fri) 48.00 49.00 48.00 48.00 179,391
5th Feb 2026 (Thu) 47.50 48.00 46.10 48.00 250,944
4th Feb 2026 (Wed) 46.00 47.50 46.00 47.50 433,612
3rd Feb 2026 (Tue) 47.00 47.00 47.00 47.00 121,948
2nd Feb 2026 (Mon) 47.00 47.00 47.00 47.00 77,256
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,737.52
Change-173.03

Login to your account

Forgot Password?

Not Registered