Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 64.50p on 07-05-2026 at 17:05:10
Change 0.00p 0%
Buy 67.00p
Sell 62.00p
Last Trade: Sell 36,622.00 at 63.4107p
Day's Volume: 183,529
Last Close: 64.50p
Open: 64.50p
ISIN: GB0003061511
Day's Range 64.50p - 67.60p
52wk Range: 41.00p - 67.60p
Market Capitalisation: £46.61m
VWAP: 63.97824p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,622 63.4107p Negotiated Trade
16:38:14 - 07-May-26
Buy* 2,432 65.78p Ordinary
16:22:12 - 07-May-26
Buy* 3,395 66.50p Ordinary
15:44:52 - 07-May-26
Sell* 1,968 63.55p Negotiated Trade
15:42:22 - 07-May-26
Buy* 96 66.25p Ordinary
13:43:56 - 07-May-26
Sell* 2,000 63.52p Ordinary
13:21:08 - 07-May-26
Buy* 65 65.78p Ordinary
13:09:14 - 07-May-26
Buy* 80 65.78p Ordinary
13:00:19 - 07-May-26
Buy* 15,202 65.78p Ordinary
12:18:52 - 07-May-26
Sell* 3,636 63.52p Ordinary
11:59:32 - 07-May-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 64.50 67.60 64.50 64.50 183,529
6th May 2026 (Wed) 63.00 64.50 63.00 64.50 127,473
5th May 2026 (Tue) 61.40 63.00 61.40 63.00 393,024
4th May 2026 (Mon) 62.50 62.50 62.50 62.50 0
1st May 2026 (Fri) 62.00 62.50 62.00 62.50 149,241
30th Apr 2026 (Thu) 64.00 64.00 62.00 62.00 246,812
29th Apr 2026 (Wed) 64.50 62.20 62.20 62.20 391,546
28th Apr 2026 (Tue) 63.00 63.00 63.00 63.00 138,407
27th Apr 2026 (Mon) 63.00 63.00 63.00 63.00 221,700
24th Apr 2026 (Fri) 63.00 63.00 63.00 63.00 59,939
23rd Apr 2026 (Thu) 63.00 65.00 65.00 65.00 149,193
22nd Apr 2026 (Wed) 63.00 63.00 63.00 63.00 42,747
21st Apr 2026 (Tue) 63.50 63.50 62.50 63.00 289,916
20th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 54,298
17th Apr 2026 (Fri) 58.50 63.00 62.00 63.00 186,128
16th Apr 2026 (Thu) 56.50 58.50 56.50 58.50 58,393
15th Apr 2026 (Wed) 56.00 56.50 56.00 56.50 32,542
14th Apr 2026 (Tue) 56.00 56.00 56.00 56.00 31,500
13th Apr 2026 (Mon) 55.50 56.00 55.50 56.00 27,832
10th Apr 2026 (Fri) 55.50 55.50 55.50 55.50 148,743
9th Apr 2026 (Thu) 54.50 56.00 56.00 56.00 46,239
8th Apr 2026 (Wed) 55.00 55.50 54.50 54.50 130,253
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Full Year Results
27th Apr 2026 7:00 am RNS Block Listing Six Monthly Return
9th Apr 2026 7:05 am RNS-R Presentation via Investor Meet Company
9th Apr 2026 7:00 am RNS Notification of Full Year Results
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
12th Mar 2026 4:33 pm RNS Notification of Major Holdings
2nd Mar 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered