Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 76.00p on 14-10-2026 at 07:30:34
Change 0.00p 0%
Buy 78.00p
Sell 74.00p
Last Trade: Sell 100.00 at 75.25p
Day's Volume: 36,685
Last Close: 76.00p
Open: 76.00p
ISIN: GB0003061511
Day's Range 76.00p - 76.00p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £54.92m
VWAP: 76.65112p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 75.25p Ordinary
08:30:32 - 14-Oct-26
Sell* 1,925 75.25p Ordinary
08:28:41 - 14-Oct-26
Sell* 1,860 75.25p Ordinary
08:28:41 - 14-Oct-26
Buy* 10,000 76.90p Ordinary
08:28:05 - 14-Oct-26
Buy* 12,800 77.00p Ordinary
08:26:59 - 14-Oct-26
Buy* 10,000 76.50p Ordinary
08:25:47 - 14-Oct-26
Sell* 10,000 75.00p Ordinary
14:43:46 - 13-Oct-26
Sell* 664 74.08p Ordinary
13:00:33 - 13-Oct-26
Sell* 667 74.08p Ordinary
11:29:45 - 13-Oct-26
Unknown* 13,092 76.00p Ordinary
10:53:20 - 13-Oct-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 76,079
12th Oct 2026 (Mon) 77.00 77.00 76.00 76.00 265,309
9th Oct 2026 (Fri) 74.50 77.00 76.60 77.00 142,350
8th Oct 2026 (Thu) 74.50 74.50 74.50 74.50 129,946
7th Oct 2026 (Wed) 74.50 74.50 74.50 74.50 17,174
6th Oct 2026 (Tue) 74.50 74.50 74.50 74.50 219,089
5th Oct 2026 (Mon) 74.50 74.50 74.50 74.50 10,002
2nd Oct 2026 (Fri) 74.50 74.50 74.50 74.50 104,669
1st Oct 2026 (Thu) 74.50 74.50 74.50 74.50 133,701
30th Sep 2026 (Wed) 73.00 74.50 73.00 74.50 235,419
29th Sep 2026 (Tue) 73.00 73.00 73.00 73.00 178,772
28th Sep 2026 (Mon) 74.50 74.50 71.00 73.00 214,841
25th Sep 2026 (Fri) 73.00 73.20 73.20 73.20 117,500
24th Sep 2026 (Thu) 73.50 73.50 73.00 73.00 22,476
23rd Sep 2026 (Wed) 73.50 73.50 73.50 73.50 27,376
22nd Sep 2026 (Tue) 74.00 74.00 73.50 73.50 21,123
21st Sep 2026 (Mon) 76.00 76.00 74.00 74.00 88,289
18th Sep 2026 (Fri) 76.00 76.00 76.00 76.00 11,056
17th Sep 2026 (Thu) 76.00 76.00 76.00 76.00 16,171
16th Sep 2026 (Wed) 76.00 76.00 76.00 76.00 11,344
15th Sep 2026 (Tue) 76.50 76.50 76.00 76.00 23,963
14th Sep 2026 (Mon) 76.50 76.50 76.50 76.50 110,651
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
13th Oct 2026 2:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 1:40 pm RNS Director/PDMR Shareholding
12th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 11:25 am RNS Director/PDMR Shareholding
12th Oct 2026 7:05 am RNS Notice of Requisitioned General Meeting
12th Oct 2026 7:00 am RNS Half Year Report
8th Oct 2026 7:00 am RNS Notice of Updated Interim Results Date
28th Sep 2026 7:00 am RNS General Meeting Requisition Notice
25th Sep 2026 3:54 pm RNS Strategic licensing agreement
11th Sep 2026 12:46 pm RNS Holding(s) in Company
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sanderson Design backs outlook as North America underpins growth

12th Oct 2026 12:50

(Alliance News) - Sanderson Design Group PLC on Monday hailed the growing strength of its US business as it delivered higher half-year sales and profit. Read More

Sanderson Design expects in-line trading as first-half revenue rises

7th Aug 2026 13:32

(Alliance News) - Sanderson Design Group PLC on Friday released an optimistic trading update, with its chief executive saying its performance "demonstrates the strength of our brands". Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,647.83
Change-2.50

Login to your account

Forgot Password?

Not Registered