Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 49.50p on 05-09-2025 at 18:40:08
Change 1.50p 3.13%
Buy 51.00p
Sell 48.00p
Last Trade: Buy 2,964.00 at 50.60p
Day's Volume: 13,605
Last Close: 49.50p
Open: 49.50p
ISIN: GB0003061511
Day's Range 49.50p - 49.50p
52wk Range: 40.00p - 81.60p
Market Capitalisation: £35.71m
VWAP: 49.56087p
Shares in Issue: 72.13m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,964 50.60p Ordinary
16:17:39 - 05-Sep-25
Sell* 4,992 49.10p Ordinary
15:03:31 - 05-Sep-25
Buy* 1,092 50.60p Ordinary
13:02:11 - 05-Sep-25
Sell* 4,459 49.10p Ordinary
12:47:08 - 05-Sep-25
Buy* 19 51.00p Ordinary
11:54:28 - 05-Sep-25
Buy* 30 51.00p Ordinary
09:39:41 - 05-Sep-25
Buy* 49 51.00p Ordinary
08:36:06 - 05-Sep-25
Sell* 1,800 48.00p Uncrossing Trade
16:35:07 - 04-Sep-25
Sell* 3,409 49.10p Ordinary
15:29:47 - 04-Sep-25
Unknown* 1,357 49.50p Uncrossing Trade
14:00:19 - 04-Sep-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 49.50 49.50 49.50 49.50 13,605
4th Sep 2025 (Thu) 49.50 49.50 48.00 48.00 33,851
3rd Sep 2025 (Wed) 52.50 52.50 49.50 49.50 127,414
2nd Sep 2025 (Tue) 52.50 52.50 52.50 52.50 37,033
1st Sep 2025 (Mon) 52.50 52.50 52.50 52.50 16,500
29th Aug 2025 (Fri) 52.50 52.50 52.50 52.50 34,385
28th Aug 2025 (Thu) 52.50 52.50 52.50 52.50 100,590
27th Aug 2025 (Wed) 52.50 52.50 52.50 52.50 60,813
26th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 72,077
25th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 0
22nd Aug 2025 (Fri) 52.50 52.50 52.50 52.50 48,433
21st Aug 2025 (Thu) 52.50 52.50 52.50 52.50 54,342
20th Aug 2025 (Wed) 55.00 55.00 52.50 52.50 303,587
19th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 147,811
18th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 492,927
15th Aug 2025 (Fri) 53.00 55.00 55.00 55.00 286,887
14th Aug 2025 (Thu) 50.50 54.80 52.00 54.80 479,365
13th Aug 2025 (Wed) 52.50 48.50 48.00 48.50 79,698
12th Aug 2025 (Tue) 52.50 52.50 50.40 52.50 315,505
11th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 135,676
8th Aug 2025 (Fri) 53.50 53.50 52.00 52.00 184,617
7th Aug 2025 (Thu) 52.00 53.50 52.00 53.50 372,693
6th Aug 2025 (Wed) 50.00 50.00 50.00 50.00 3,025,985
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
31st Jul 2025 2:40 pm RNS Notification of Major Holdings
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:24 pm RNS Notification of Major Holdings
25th Jun 2025 3:37 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
19th Jun 2025 3:26 pm RNS Director/PDMR Shareholding and Total Voting Rights
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Sanderson Design says orders improve as tariff pressure ebbs

25th Jun 2025 20:16

Sanderson Design Group PLC - London-based interior design and furnishings group - Reports that pressure on order intake from tariff announcements eases. "Order intake has improved so far in June compared with the same time last year," Chair Dianne Thompson will say at the firm's annual general meeting. "Geographically, this improvement has been seen across the UK, USA and Northern Europe though we remain cautious given the pace of recent macro-economic events." Cost-saving moves at factories were implemented earlier this year. Thompson says Sanderson's "manufacturing operations are on track to achieve around break-even for the current financial year". "We continue to focus on identifying further cost-saving measures across the Group in view of the ongoing market uncertainty," the chair adds. Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered