Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 47.50p on 24-10-2025 at 18:40:08
Change 0.20p 0.42%
Buy 50.00p
Sell 45.00p
Last Trade: Buy 5,000.00 at 47.70p
Day's Volume: 120,655
Last Close: 47.70p
Open: 47.50p
ISIN: GB0003061511
Day's Range 47.50p - 47.70p
52wk Range: 40.00p - 68.50p
Market Capitalisation: £34.41m
VWAP: 48.49637p
Shares in Issue: 72.13m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 47.70p Suspected BUY Trade
16:35:29 - 24-Oct-25
Sell* 2,655 46.00p Ordinary
13:19:01 - 24-Oct-25
Buy* 3,000 48.90p Ordinary
11:21:38 - 24-Oct-25
Buy* 50,000 49.25p Ordinary
09:47:58 - 24-Oct-25
Buy* 10,000 49.25p Ordinary
09:46:49 - 24-Oct-25
Buy* 3,315 48.50p Ordinary
08:04:08 - 24-Oct-25
Buy* 2,437 48.50p Ordinary
15:46:56 - 23-Oct-25
Buy* 6,000 49.65p Ordinary
15:05:18 - 23-Oct-25
Buy* 6,000 49.65p Ordinary
15:04:25 - 23-Oct-25
Buy* 7,000 49.70p Ordinary
15:02:06 - 23-Oct-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 47.50 47.70 47.50 47.70 120,655
23rd Oct 2025 (Thu) 47.50 47.50 47.50 47.50 101,506
22nd Oct 2025 (Wed) 48.00 48.00 48.00 48.00 147,831
21st Oct 2025 (Tue) 48.00 48.00 48.00 48.00 75,369
20th Oct 2025 (Mon) 47.00 49.00 47.00 48.00 193,500
17th Oct 2025 (Fri) 49.00 49.00 47.00 47.00 101,403
16th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 178,448
15th Oct 2025 (Wed) 47.50 53.50 47.50 49.00 535,414
14th Oct 2025 (Tue) 47.50 47.50 47.50 47.50 31,037
13th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 126,113
10th Oct 2025 (Fri) 45.50 47.50 45.50 47.50 255,234
9th Oct 2025 (Thu) 45.00 45.50 45.00 45.50 137,752
8th Oct 2025 (Wed) 45.00 45.00 43.00 45.00 54,505
7th Oct 2025 (Tue) 48.00 48.00 45.00 45.00 129,773
6th Oct 2025 (Mon) 48.00 48.00 47.00 47.00 173,281
3rd Oct 2025 (Fri) 48.00 48.00 48.00 48.00 28,053
2nd Oct 2025 (Thu) 48.00 48.00 48.00 48.00 110,236
1st Oct 2025 (Wed) 48.00 48.00 48.00 48.00 27,110
30th Sep 2025 (Tue) 48.00 48.00 48.00 48.00 115,176
29th Sep 2025 (Mon) 48.00 48.00 48.00 48.00 94,749
26th Sep 2025 (Fri) 48.00 48.00 48.00 48.00 166,089
25th Sep 2025 (Thu) 48.00 50.00 48.00 48.00 33,830
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
31st Jul 2025 2:40 pm RNS Notification of Major Holdings
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:24 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered