Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 43.50p on 23-05-2025 at 17:50:13
Change 0.00p 0%
Buy 45.00p
Sell 42.00p
Buy / Sell SDG Shares
Last Trade: Buy 1.00 at 44.70p
Day's Volume: 100,291
Last Close: 43.50p
Open: 44.00p
ISIN: GB0003061511
Day's Range 43.50p - 44.00p
52wk Range: 40.00p - 113.00p
Market Capitalisation: £31m
VWAP: 42.72373p
Shares in Issue: 72m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 44.70p Ordinary
16:29:03 - 23-May-25
Buy* 9 44.70p Ordinary
16:28:41 - 23-May-25
Sell* 25,000 42.15p Ordinary
15:32:05 - 23-May-25
Sell* 20,000 43.00p Ordinary
14:41:47 - 23-May-25
Buy* 5 45.00p SI Trade
14:33:12 - 23-May-25
Sell* 222 42.00p SI Trade
14:33:12 - 23-May-25
Buy* 2 45.00p SI Trade
14:33:12 - 23-May-25
Sell* 2,100 42.15p Ordinary
13:45:04 - 23-May-25
Sell* 3,087 42.20p Ordinary
10:58:07 - 23-May-25
Sell* 136 42.20p Ordinary
10:46:28 - 23-May-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 44.00 44.00 43.50 43.50 100,291
22nd May 2025 (Thu) 43.50 43.50 43.50 43.50 24,988
21st May 2025 (Wed) 43.50 43.50 43.50 43.50 181,544
20th May 2025 (Tue) 43.50 43.50 43.50 43.50 1,062,283
19th May 2025 (Mon) 43.50 43.50 43.50 43.50 531,027
16th May 2025 (Fri) 43.50 44.00 43.50 43.50 68,020
15th May 2025 (Thu) 44.00 44.00 42.50 44.00 193,123
14th May 2025 (Wed) 42.50 44.00 44.00 44.00 289,254
13th May 2025 (Tue) 42.50 43.50 43.50 43.50 190,193
12th May 2025 (Mon) 42.50 42.50 42.50 42.50 43,722
9th May 2025 (Fri) 42.50 42.50 42.50 42.50 31,456
8th May 2025 (Thu) 41.50 42.50 41.50 42.50 378,954
7th May 2025 (Wed) 42.50 40.80 40.80 40.80 98,376
6th May 2025 (Tue) 42.50 42.90 42.50 42.50 213,637
5th May 2025 (Mon) 42.0661 42.0661 42.0661 42.0661 0
2nd May 2025 (Fri) 42.50 42.50 42.50 42.50 86,082
1st May 2025 (Thu) 42.50 42.50 42.50 42.50 228,524
30th Apr 2025 (Wed) 40.00 42.50 40.00 42.50 370,000
29th Apr 2025 (Tue) 43.00 43.00 43.00 43.00 63,134
28th Apr 2025 (Mon) 43.50 43.50 43.00 43.00 61,060
25th Apr 2025 (Fri) 43.50 43.50 43.50 43.50 80,793
24th Apr 2025 (Thu) 44.00 43.00 43.00 43.00 35,160
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
6th May 2025 12:19 pm RNS Director Share Purchase
30th Apr 2025 7:00 am RNS Full Year Results
25th Apr 2025 7:00 am RNS Block Listing Six Monthly Return
3rd Apr 2025 7:00 am RNS-R Launch of the Highgrove by Sanderson collection
2nd Apr 2025 7:00 am RNS Notification of Full Year Results
13th Mar 2025 3:11 pm RNS Notification of Major Holdings
17th Feb 2025 11:59 am RNS Notification of Director Share Ownership
3rd Feb 2025 4:55 pm RNS Non-Executive Board Change
22nd Jan 2025 4:05 pm RNS Notification of Major Holdings
20th Jan 2025 5:18 pm RNS PDMR Share Purchase
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

Sanderson Design Group launches Highgrove Gardens-inspired collection

3rd Apr 2025 11:46

(Alliance News) - Sanderson Design Group PLC on Thursday said it has launched its Highgrove by Saunderson collection, inspired by Highgrove Gardens. Read More

Sanderson Design shares slide as it issues profit warning

20th Jan 2025 13:50

(Alliance News) - Sanderson Design Group PLC said it expects full-year profitability to be hampered by poor market conditions as the firm remained optimistic about future trading. Read More

AIM WINNERS & LOSERS: Tertiary Minerals hails new finds at Mushima

20th Jan 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered