Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 77.00p on 17-07-2026 at 18:35:11
Change 0.50p 0.65%
Buy 79.00p
Sell 75.00p
Last Trade: Sell 16,000.00 at 75.00p
Day's Volume: 62,836
Last Close: 77.00p
Open: 76.50p
ISIN: GB0003061511
Day's Range 75.20p - 77.00p
52wk Range: 42.50p - 77.50p
Market Capitalisation: £55.64m
VWAP: 75.66117p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 75.00p Ordinary
16:30:02 - 17-Jul-26
Buy* 80 79.00p Ordinary
15:43:13 - 17-Jul-26
Buy* 6 78.40p Ordinary
15:42:20 - 17-Jul-26
Sell* 4,200 75.00p Ordinary
15:33:58 - 17-Jul-26
Sell* 200 75.00p Ordinary
14:08:09 - 17-Jul-26
Sell* 6,943 75.20p Uncrossing Trade
14:00:25 - 17-Jul-26
Unknown* 0 79.00p SI Trade
11:54:42 - 17-Jul-26
Buy* 16 79.00p SI Trade
11:54:42 - 17-Jul-26
Unknown* 12,000 76.50p Ordinary
11:53:41 - 17-Jul-26
Buy* 341 79.00p Ordinary
11:39:58 - 17-Jul-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 76.50 76.50 76.40 76.50 48,215
15th Jul 2026 (Wed) 76.50 76.50 76.50 76.50 27,173
14th Jul 2026 (Tue) 76.50 76.50 76.50 76.50 77,809
13th Jul 2026 (Mon) 76.50 76.50 74.00 74.00 37,116
10th Jul 2026 (Fri) 77.50 77.50 75.00 75.00 349,070
9th Jul 2026 (Thu) 77.50 77.50 77.50 77.50 47,234
8th Jul 2026 (Wed) 77.50 77.50 77.50 77.50 38,600
7th Jul 2026 (Tue) 77.50 77.50 77.50 77.50 62,847
6th Jul 2026 (Mon) 75.00 76.00 75.00 76.00 243,400
3rd Jul 2026 (Fri) 75.00 75.00 74.00 75.00 155,402
2nd Jul 2026 (Thu) 74.50 75.00 74.50 75.00 92,330
1st Jul 2026 (Wed) 73.50 74.50 73.50 74.50 145,477
30th Jun 2026 (Tue) 72.00 72.00 72.00 72.00 13,760
29th Jun 2026 (Mon) 72.00 72.00 72.00 72.00 49,393
26th Jun 2026 (Fri) 72.00 72.00 72.00 72.00 67,885
25th Jun 2026 (Thu) 73.50 73.50 72.00 72.00 70,395
24th Jun 2026 (Wed) 73.50 73.50 73.50 73.50 66,581
23rd Jun 2026 (Tue) 74.50 74.50 73.50 73.50 199,550
22nd Jun 2026 (Mon) 74.50 74.50 74.50 74.50 65,563
19th Jun 2026 (Fri) 74.50 74.50 74.50 74.50 141,928
18th Jun 2026 (Thu) 74.50 74.50 74.50 74.50 106,978
17th Jun 2026 (Wed) 74.50 74.00 74.00 74.00 44,545
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
9th Jul 2026 4:39 pm RNS Director / PDMR Shareholding
6th Jul 2026 7:00 am RNS Director Share Purchase
1st Jul 2026 6:00 pm RNS Result of AGM
1st Jul 2026 7:00 am RNS AGM Statement
26th Jun 2026 7:00 am RNS Disclosure of LTIP performance condition targets
18th Jun 2026 9:18 am RNS Vesting of Awards under LTIP & TVR
8th Jun 2026 5:33 pm RNS Grant of Awards under LTIP
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 10:43 am RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered