Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 72.50p on 30-10-2026 at 18:55:10
Change 0.00p 0%
Buy 75.00p
Sell 70.00p
Last Trade: Unknown 102,000.00 at 72.95176p
Day's Volume: 175,848
Last Close: 72.50p
Open: 72.50p
ISIN: GB0003061511
Day's Range 72.50p - 72.50p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £52.39m
VWAP: 72.93925p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,000 72.95176p OTC Trade
13:41:47 - 30-Oct-26
Unknown* 40,000 73.00p SI Trade
13:41:47 - 30-Oct-26
Unknown* 25,000 73.00p Ordinary
13:40:59 - 30-Oct-26
Unknown* 1,929 72.50p Negotiated Trade
12:49:21 - 30-Oct-26
Buy* 5,000 73.00p Ordinary
11:50:33 - 30-Oct-26
Sell* 1 70.50p Ordinary
11:03:04 - 30-Oct-26
Sell* 1,918 70.50p Ordinary
08:36:52 - 30-Oct-26
Unknown* 25,000 72.50p SI Trade
16:13:23 - 29-Oct-26
Unknown* 25,000 72.50p Ordinary
16:13:12 - 29-Oct-26
Unknown* 30,000 72.50p SI Trade
15:59:59 - 29-Oct-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 72.50 72.50 72.50 72.50 175,848
29th Oct 2026 (Thu) 72.50 72.50 72.50 72.50 248,710
28th Oct 2026 (Wed) 73.50 73.50 72.50 72.50 33,288
27th Oct 2026 (Tue) 73.50 73.50 73.50 73.50 50,501
26th Oct 2026 (Mon) 73.50 77.00 73.50 77.00 41,095
23rd Oct 2026 (Fri) 73.50 73.50 73.50 73.50 2,570
22nd Oct 2026 (Thu) 76.00 76.00 73.50 73.50 31,673
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 21,839
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 51,468
19th Oct 2026 (Mon) 76.00 76.00 76.00 76.00 91,029
16th Oct 2026 (Fri) 77.00 77.00 76.00 77.00 163,273
15th Oct 2026 (Thu) 76.40 76.40 76.00 76.00 110,360
14th Oct 2026 (Wed) 76.00 76.00 75.00 76.00 153,655
13th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 76,079
12th Oct 2026 (Mon) 77.00 77.00 76.00 76.00 265,309
9th Oct 2026 (Fri) 74.50 77.00 76.60 77.00 142,350
8th Oct 2026 (Thu) 74.50 74.50 74.50 74.50 129,946
7th Oct 2026 (Wed) 74.50 74.50 74.50 74.50 17,174
6th Oct 2026 (Tue) 74.50 74.50 74.50 74.50 219,089
5th Oct 2026 (Mon) 74.50 74.50 74.50 74.50 10,002
2nd Oct 2026 (Fri) 74.50 74.50 74.50 74.50 104,669
1st Oct 2026 (Thu) 74.50 74.50 74.50 74.50 133,701
30th Sep 2026 (Wed) 73.00 74.50 73.00 74.50 235,419
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
29th Oct 2026 11:35 am RNS Result of Requisitioned General Meeting
14th Oct 2026 1:30 pm RNS Director/PDMR Shareholding
13th Oct 2026 2:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 1:40 pm RNS Director/PDMR Shareholding
12th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 11:25 am RNS Director/PDMR Shareholding
12th Oct 2026 7:05 am RNS Notice of Requisitioned General Meeting
12th Oct 2026 7:00 am RNS Half Year Report
8th Oct 2026 7:00 am RNS Notice of Updated Interim Results Date
28th Sep 2026 7:00 am RNS General Meeting Requisition Notice
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK shareholder meetings calendar - next 7 days

22nd Oct 2026 14:08

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sanderson Design backs outlook as North America underpins growth

12th Oct 2026 12:50

(Alliance News) - Sanderson Design Group PLC on Monday hailed the growing strength of its US business as it delivered higher half-year sales and profit. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered