Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 77.50p on 04-08-2026 at 10:10:52
Change 0.00p 0%
Buy 79.00p
Sell 76.00p
Last Trade: Unknown 3,100.00 at 77.50p
Day's Volume: 6,619
Last Close: 77.50p
Open: 77.50p
ISIN: GB0003061511
Day's Range 77.50p - 77.50p
52wk Range: 42.50p - 77.50p
Market Capitalisation: £56.01m
VWAP: 76.8575p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 77.50p Ordinary
11:10:51 - 04-Aug-26
Sell* 13 76.00p Ordinary
11:03:51 - 04-Aug-26
Buy* 84 79.00p Ordinary
10:14:50 - 04-Aug-26
Unknown* 0 79.00p SI Trade
10:14:50 - 04-Aug-26
Buy* 52 79.00p SI Trade
10:14:50 - 04-Aug-26
Sell* 458 76.78p Ordinary
10:11:18 - 04-Aug-26
Buy* 26 79.00p SI Trade
09:58:12 - 04-Aug-26
Sell* 7 76.00p SI Trade
09:58:12 - 04-Aug-26
Sell* 12 76.00p SI Trade
09:58:12 - 04-Aug-26
Sell* 32 76.00p SI Trade
09:58:12 - 04-Aug-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 77.50 77.50 77.50 77.50 285,728
31st Jul 2026 (Fri) 77.00 77.50 77.00 77.50 109,972
30th Jul 2026 (Thu) 77.00 77.00 77.00 77.00 137,636
29th Jul 2026 (Wed) 76.50 77.00 76.00 77.00 108,984
28th Jul 2026 (Tue) 76.50 76.50 76.50 76.50 59,178
27th Jul 2026 (Mon) 76.50 75.00 75.00 75.00 18,581
24th Jul 2026 (Fri) 76.50 76.50 76.50 76.50 63,595
23rd Jul 2026 (Thu) 77.00 77.00 76.50 76.50 161,333
22nd Jul 2026 (Wed) 77.00 77.00 77.00 77.00 18,066
21st Jul 2026 (Tue) 77.00 77.00 77.00 77.00 50,401
20th Jul 2026 (Mon) 77.00 77.00 77.00 77.00 46,916
17th Jul 2026 (Fri) 76.50 77.00 75.20 77.00 62,836
16th Jul 2026 (Thu) 76.50 76.50 76.40 76.50 48,215
15th Jul 2026 (Wed) 76.50 76.50 76.50 76.50 27,173
14th Jul 2026 (Tue) 76.50 76.50 76.50 76.50 77,809
13th Jul 2026 (Mon) 76.50 76.50 74.00 74.00 37,116
10th Jul 2026 (Fri) 77.50 77.50 75.00 75.00 349,070
9th Jul 2026 (Thu) 77.50 77.50 77.50 77.50 47,234
8th Jul 2026 (Wed) 77.50 77.50 77.50 77.50 38,600
7th Jul 2026 (Tue) 77.50 77.50 77.50 77.50 62,847
6th Jul 2026 (Mon) 75.00 76.00 75.00 76.00 243,400
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
28th Jul 2026 9:47 am RNS Director / PDMR Shareholding
9th Jul 2026 4:39 pm RNS Director / PDMR Shareholding
6th Jul 2026 7:00 am RNS Director Share Purchase
1st Jul 2026 6:00 pm RNS Result of AGM
1st Jul 2026 7:00 am RNS AGM Statement
26th Jun 2026 7:00 am RNS Disclosure of LTIP performance condition targets
18th Jun 2026 9:18 am RNS Vesting of Awards under LTIP & TVR
8th Jun 2026 5:33 pm RNS Grant of Awards under LTIP
5th Jun 2026 11:57 am RNS Vesting of Awards under LTIP and TVR
4th Jun 2026 11:08 am RNS Vesting of Awards under LTIP and TVR
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,884.25
Change26.55

Login to your account

Forgot Password?

Not Registered