Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 44.00p on 01-12-2025 at 16:30:09
Change 1.50p 3.41%
Buy 46.00p
Sell 42.00p
Last Trade: Buy 10.00 at 46.00p
Day's Volume: 19,540
Last Close: 44.00p
Open: 42.50p
ISIN: GB0003061511
Day's Range 42.50p - 44.00p
52wk Range: 40.00p - 62.60p
Market Capitalisation: £31.80m
VWAP: 43.7416p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 46.00p SI Trade
16:05:47 - 01-Dec-25
Buy* 10,000 44.60p Ordinary
16:05:14 - 01-Dec-25
Buy* 81 44.50p Ordinary
15:38:03 - 01-Dec-25
Unknown* -15 44.50p Ordinary
Correction
15:38:03 - 01-Dec-25
Buy* 15 44.50p Ordinary
15:38:03 - 01-Dec-25
Sell* 7,990 42.50p Ordinary
15:16:01 - 01-Dec-25
Buy* 771 44.60p Ordinary
14:51:47 - 01-Dec-25
Buy* 666 44.60p Ordinary
14:11:37 - 01-Dec-25
Buy* 22 44.60p Ordinary
14:09:50 - 01-Dec-25
Unknown* 2,080 42.50p Ordinary
16:11:50 - 28-Nov-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 42.50 44.00 42.50 44.00 19,540
28th Nov 2025 (Fri) 42.50 42.50 42.50 42.50 1,179,263
27th Nov 2025 (Thu) 42.50 42.50 42.50 42.50 300,731
26th Nov 2025 (Wed) 42.50 42.50 42.50 42.50 278,624
25th Nov 2025 (Tue) 42.50 42.50 42.50 42.50 740,970
24th Nov 2025 (Mon) 42.50 42.50 42.50 42.50 24,832
21st Nov 2025 (Fri) 42.50 42.50 42.50 42.50 22,654
20th Nov 2025 (Thu) 42.50 42.50 42.50 42.50 101,892
19th Nov 2025 (Wed) 44.00 44.00 42.50 42.50 162,793
18th Nov 2025 (Tue) 45.00 45.00 44.00 44.00 101,389
17th Nov 2025 (Mon) 45.50 45.50 45.00 45.00 43,753
14th Nov 2025 (Fri) 45.50 45.50 45.50 45.50 38,502
13th Nov 2025 (Thu) 45.50 45.50 45.50 45.50 52,896
12th Nov 2025 (Wed) 45.50 45.50 45.50 45.50 128,466
11th Nov 2025 (Tue) 45.50 46.00 45.50 45.50 132,543
10th Nov 2025 (Mon) 45.50 45.50 45.50 45.50 34,090
7th Nov 2025 (Fri) 46.00 46.00 45.50 45.50 61,035
6th Nov 2025 (Thu) 47.50 47.50 45.00 45.00 77,838
5th Nov 2025 (Wed) 47.50 47.00 46.00 47.00 195,668
4th Nov 2025 (Tue) 46.50 47.50 46.50 47.50 96,210
3rd Nov 2025 (Mon) 47.50 47.50 47.50 47.50 154,365
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,707.67
Change-12.84

Login to your account

Forgot Password?

Not Registered