Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 48.00p on 17-09-2025 at 17:15:06
Change 0.00p 0%
Buy 50.00p
Sell 46.00p
Last Trade: Sell 2,000.00 at 47.11p
Day's Volume: 43,981
Last Close: 48.00p
Open: 48.00p
ISIN: GB0003061511
Day's Range 48.00p - 48.00p
52wk Range: 40.00p - 76.50p
Market Capitalisation: £34.62m
VWAP: 49.37651p
Shares in Issue: 72.13m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 47.11p Ordinary
16:00:51 - 17-Sep-25
Buy* 25,000 49.80p Ordinary
12:34:34 - 17-Sep-25
Buy* 4,051 49.18p Ordinary
12:25:09 - 17-Sep-25
Buy* 12,000 49.20p Ordinary
08:28:44 - 17-Sep-25
Unknown* 10,000 48.00p Negotiated Trade
16:36:41 - 16-Sep-25
Sell* 5,170 46.30p Ordinary
12:37:18 - 16-Sep-25
Sell* 30 46.30p Ordinary
12:20:25 - 16-Sep-25
Sell* 5,935 47.31p Ordinary
11:52:40 - 16-Sep-25
Sell* 1,392 47.84p Ordinary
09:55:55 - 16-Sep-25
Buy* 442 49.25p Ordinary
09:16:47 - 16-Sep-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 48.00 48.00 48.00 48.00 43,981
16th Sep 2025 (Tue) 48.00 48.00 48.00 48.00 23,294
15th Sep 2025 (Mon) 47.50 48.00 47.50 48.00 154,868
12th Sep 2025 (Fri) 47.50 47.50 47.50 47.50 15,427
11th Sep 2025 (Thu) 47.50 47.50 47.50 47.50 39,301
10th Sep 2025 (Wed) 47.50 47.50 47.50 47.50 52,202
9th Sep 2025 (Tue) 48.50 48.50 47.50 47.50 148,557
8th Sep 2025 (Mon) 49.50 49.50 48.50 48.50 66,515
5th Sep 2025 (Fri) 49.50 49.50 49.50 49.50 13,605
4th Sep 2025 (Thu) 49.50 49.50 48.00 48.00 33,851
3rd Sep 2025 (Wed) 52.50 52.50 49.50 49.50 127,414
2nd Sep 2025 (Tue) 52.50 52.50 52.50 52.50 37,033
1st Sep 2025 (Mon) 52.50 52.50 52.50 52.50 16,500
29th Aug 2025 (Fri) 52.50 52.50 52.50 52.50 34,385
28th Aug 2025 (Thu) 52.50 52.50 52.50 52.50 100,590
27th Aug 2025 (Wed) 52.50 52.50 52.50 52.50 60,813
26th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 72,077
25th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 0
22nd Aug 2025 (Fri) 52.50 52.50 52.50 52.50 48,433
21st Aug 2025 (Thu) 52.50 52.50 52.50 52.50 54,342
20th Aug 2025 (Wed) 55.00 55.00 52.50 52.50 303,587
19th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 147,811
18th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 492,927
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS Half Year Trading Update
31st Jul 2025 2:40 pm RNS Notification of Major Holdings
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:24 pm RNS Notification of Major Holdings
25th Jun 2025 3:37 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Sanderson Design says orders improve as tariff pressure ebbs

25th Jun 2025 20:16

Sanderson Design Group PLC - London-based interior design and furnishings group - Reports that pressure on order intake from tariff announcements eases. "Order intake has improved so far in June compared with the same time last year," Chair Dianne Thompson will say at the firm's annual general meeting. "Geographically, this improvement has been seen across the UK, USA and Northern Europe though we remain cautious given the pace of recent macro-economic events." Cost-saving moves at factories were implemented earlier this year. Thompson says Sanderson's "manufacturing operations are on track to achieve around break-even for the current financial year". "We continue to focus on identifying further cost-saving measures across the Group in view of the ongoing market uncertainty," the chair adds. Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered