Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 74.50p on 11-11-2026 at 19:35:10
Change -1.50p -1.97%
Buy 77.00p
Sell 72.00p
Last Trade: Sell 16.00 at 72.00p
Day's Volume: 46,714
Last Close: 74.50p
Open: 76.00p
ISIN: GB0003061511
Day's Range 74.50p - 76.00p
52wk Range: 42.50p - 80.00p
Market Capitalisation: £53.84m
VWAP: 75.58095p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 72.00p Ordinary
15:13:38 - 11-Nov-26
Sell* 15 72.00p SI Trade
15:13:38 - 11-Nov-26
Sell* 4,300 75.10p Ordinary
15:13:28 - 11-Nov-26
Sell* 13,517 75.5535p Ordinary
10:29:01 - 11-Nov-26
Unknown* 25,706 75.60p Ordinary
10:00:00 - 11-Nov-26
Sell* 1,200 75.5535p Ordinary
09:52:55 - 11-Nov-26
Buy* 1,900 76.70p Ordinary
08:30:01 - 11-Nov-26
Sell* 15 75.00p Ordinary
08:02:53 - 11-Nov-26
Buy* 1 77.00p SI Trade
08:02:53 - 11-Nov-26
Sell* 1 75.00p SI Trade
08:02:53 - 11-Nov-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 76.00 76.00 74.50 74.50 46,714
10th Nov 2026 (Tue) 76.00 76.00 76.00 76.00 143,162
9th Nov 2026 (Mon) 76.00 76.00 76.00 76.00 13,283
6th Nov 2026 (Fri) 72.60 76.00 72.00 76.00 335,350
5th Nov 2026 (Thu) 72.50 72.50 72.50 72.50 162,285
4th Nov 2026 (Wed) 72.50 73.60 73.60 73.60 67,760
3rd Nov 2026 (Tue) 72.50 72.40 72.40 72.40 129,288
2nd Nov 2026 (Mon) 72.50 72.50 72.50 72.50 243,030
30th Oct 2026 (Fri) 72.50 72.50 72.50 72.50 175,848
29th Oct 2026 (Thu) 72.50 72.50 72.50 72.50 248,710
28th Oct 2026 (Wed) 73.50 73.50 72.50 72.50 33,288
27th Oct 2026 (Tue) 73.50 73.50 73.50 73.50 50,501
26th Oct 2026 (Mon) 73.50 77.00 73.50 77.00 41,095
23rd Oct 2026 (Fri) 73.50 73.50 73.50 73.50 2,570
22nd Oct 2026 (Thu) 76.00 76.00 73.50 73.50 31,673
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 21,839
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 51,468
19th Oct 2026 (Mon) 76.00 76.00 76.00 76.00 91,029
16th Oct 2026 (Fri) 77.00 77.00 76.00 77.00 163,273
15th Oct 2026 (Thu) 76.40 76.40 76.00 76.00 110,360
14th Oct 2026 (Wed) 76.00 76.00 75.00 76.00 153,655
13th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 76,079
12th Oct 2026 (Mon) 77.00 77.00 76.00 76.00 265,309
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Total Voting Rights
29th Oct 2026 11:35 am RNS Result of Requisitioned General Meeting
14th Oct 2026 1:30 pm RNS Director/PDMR Shareholding
13th Oct 2026 2:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 1:40 pm RNS Director/PDMR Shareholding
12th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 11:25 am RNS Director/PDMR Shareholding
12th Oct 2026 7:05 am RNS Notice of Requisitioned General Meeting
12th Oct 2026 7:00 am RNS Half Year Report
8th Oct 2026 7:00 am RNS Notice of Updated Interim Results Date
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK shareholder meetings calendar - next 7 days

22nd Oct 2026 14:08

Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sanderson Design backs outlook as North America underpins growth

12th Oct 2026 12:50

(Alliance News) - Sanderson Design Group PLC on Monday hailed the growing strength of its US business as it delivered higher half-year sales and profit. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered