Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 43.50p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 46.00p
Sell 41.00p
Last Trade: Buy 10,000.00 at 44.00p
Day's Volume: 0
Last Close: 43.50p
Open: 0.00p
ISIN: GB0003061511
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 58.00p
Market Capitalisation: £31.44m
VWAP: 0.00p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 44.00p Ordinary
12:21:40 - 31-Dec-25
Sell* 1,350 41.85p Ordinary
12:07:25 - 31-Dec-25
Buy* 11,000 45.70p Ordinary
09:57:15 - 31-Dec-25
Sell* 1,614 41.85p Ordinary
09:28:26 - 31-Dec-25
Sell* 5,000 41.81p Ordinary
09:23:47 - 31-Dec-25
Sell* 7,862 41.81p Ordinary
16:18:17 - 30-Dec-25
Buy* 547 45.70p Ordinary
15:34:13 - 30-Dec-25
Sell* 2,070 41.80p Ordinary
14:26:07 - 30-Dec-25
Buy* 2,500 43.90p Ordinary
10:43:41 - 30-Dec-25
Buy* 4,546 43.90p Ordinary
10:38:53 - 30-Dec-25
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 43.50 43.50 43.50 43.50 0
31st Dec 2025 (Wed) 43.50 43.50 43.50 43.50 28,964
30th Dec 2025 (Tue) 43.50 43.50 43.50 43.50 23,525
29th Dec 2025 (Mon) 43.50 43.50 43.50 43.50 17,943
26th Dec 2025 (Fri) 43.50 43.50 43.50 43.50 0
25th Dec 2025 (Thu) 43.50 43.50 43.50 43.50 0
24th Dec 2025 (Wed) 43.50 43.50 43.50 43.50 6,408
23rd Dec 2025 (Tue) 43.50 43.50 43.50 43.50 43,047
22nd Dec 2025 (Mon) 43.50 43.50 43.50 43.50 27,841
19th Dec 2025 (Fri) 43.50 43.50 43.50 43.50 187,434
18th Dec 2025 (Thu) 44.00 44.00 44.00 44.00 67,453
17th Dec 2025 (Wed) 44.00 44.00 44.00 44.00 125,494
16th Dec 2025 (Tue) 44.00 44.00 44.00 44.00 93,534
15th Dec 2025 (Mon) 44.00 44.50 44.00 44.00 100,814
12th Dec 2025 (Fri) 44.00 44.00 44.00 44.00 69,140
11th Dec 2025 (Thu) 45.00 45.00 44.00 44.00 45,499
10th Dec 2025 (Wed) 45.00 45.00 45.00 45.00 53,341
9th Dec 2025 (Tue) 45.00 45.00 45.00 45.00 57,476
8th Dec 2025 (Mon) 45.50 45.50 45.00 45.00 34,369
5th Dec 2025 (Fri) 45.50 44.80 44.80 45.50 58,426
4th Dec 2025 (Thu) 48.00 48.00 44.50 45.50 143,453
3rd Dec 2025 (Wed) 48.00 48.00 48.00 48.00 85,106
2nd Dec 2025 (Tue) 44.00 48.00 44.00 48.00 185,195
1st Dec 2025 (Mon) 42.50 44.00 42.50 44.00 19,540
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
19th Sep 2025 4:13 pm RNS Notification of Major Holdings
17th Sep 2025 7:00 am RNS Notification of Half Year Results
21st Aug 2025 11:45 am RNS Notifications of transactions by PDMRs
11th Aug 2025 3:51 pm RNS Notification of Major Holdings
8th Aug 2025 2:28 pm RNS Notification of Major Holdings
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered