Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 57.50p on 20-03-2026 at 19:40:08
Change 0.00p 0%
Buy 60.00p
Sell 55.00p
Last Trade: Sell 163,175.00 at 56.4632p
Day's Volume: 389,090
Last Close: 57.50p
Open: 57.50p
ISIN: GB0003061511
Day's Range 57.50p - 57.50p
52wk Range: 40.00p - 63.50p
Market Capitalisation: £41.55m
VWAP: 56.5905p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163,175 56.4632p Ordinary
16:36:38 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
16:25:42 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
16:19:59 - 20-Mar-26
Sell* 10,000 56.30p Negotiated Trade
16:07:30 - 20-Mar-26
Buy* 2,969 59.00p Ordinary
15:42:39 - 20-Mar-26
Sell* 13,108 56.9425p Ordinary
15:42:29 - 20-Mar-26
Sell* 3,260 55.11p Ordinary
15:37:31 - 20-Mar-26
Sell* 15,000 56.55p Ordinary
15:32:17 - 20-Mar-26
Unknown* 100,000 56.50p Negotiated Trade
15:20:24 - 20-Mar-26
Buy* 7,615 59.00p Ordinary
14:44:10 - 20-Mar-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 57.50 57.50 57.50 57.50 389,090
19th Mar 2026 (Thu) 57.50 57.50 57.50 57.50 157,014
18th Mar 2026 (Wed) 57.50 57.50 57.50 57.50 72,192
17th Mar 2026 (Tue) 57.50 57.50 57.50 57.50 303,962
16th Mar 2026 (Mon) 55.00 57.50 55.00 57.50 226,956
13th Mar 2026 (Fri) 56.50 56.50 56.00 56.00 514,787
12th Mar 2026 (Thu) 55.50 56.50 55.50 56.50 135,258
11th Mar 2026 (Wed) 55.50 55.60 55.60 55.60 644,604
10th Mar 2026 (Tue) 55.50 55.50 55.50 55.50 55,375
9th Mar 2026 (Mon) 57.50 57.50 54.00 55.50 389,970
6th Mar 2026 (Fri) 57.50 57.50 57.50 57.50 539,024
5th Mar 2026 (Thu) 57.50 57.50 57.50 57.50 211,884
4th Mar 2026 (Wed) 57.50 57.50 56.00 57.50 286,976
3rd Mar 2026 (Tue) 58.50 58.50 57.50 57.50 236,808
2nd Mar 2026 (Mon) 59.50 59.50 58.50 58.50 159,997
27th Feb 2026 (Fri) 59.50 57.00 57.00 57.00 91,010
26th Feb 2026 (Thu) 59.50 59.50 59.50 59.50 56,596
25th Feb 2026 (Wed) 59.50 59.50 59.50 59.50 42,520
24th Feb 2026 (Tue) 56.00 60.00 56.00 59.50 99,927
23rd Feb 2026 (Mon) 60.00 60.00 60.00 60.00 63,762
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
16th Mar 2026 7:00 am RNS-R Launch of Zoffany x Michael S. Smith Collection
12th Mar 2026 4:33 pm RNS Notification of Major Holdings
2nd Mar 2026 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Feb 2026 7:00 am RNS Full Year Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
12th Nov 2025 3:46 pm RNS Vesting of Awards under LTIP and TVR
30th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Block Listing Six Monthly Return
15th Oct 2025 7:00 am RNS Half Year Results
See more Sanderson Design Group regulatory news

Sanderson Design Group (SDG) Share News

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

Sanderson Design hails half-year of progress as licencing gains ground

15th Oct 2025 14:05

(Alliance News) - Sanderson Design Group PLC on Wednesday said it remains on track to deliver full-year results in line with its expectations, as it posted weaker interim revenue and profit. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered