Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanderson Design Group (SDG) Share Price

Price 72.00p on 22-05-2026 at 11:39:05
Change 5.50p 8.27%
Buy 74.00p
Sell 70.00p
Last Trade: Buy 821.00 at 73.00p
Day's Volume: 190,157
Last Close: 66.50p
Open: 66.50p
ISIN: GB0003061511
Day's Range 66.50p - 72.00p
52wk Range: 41.00p - 72.00p
Market Capitalisation: £52.03m
VWAP: 69.63396p
Shares in Issue: 72.26m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Sanderson Design Group (SDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 821 73.00p Ordinary
12:38:58 - 22-May-26
Buy* 13,698 73.00p Ordinary
12:35:34 - 22-May-26
Sell* 421 71.00p Ordinary
12:31:35 - 22-May-26
Sell* 1 71.00p Ordinary
12:30:08 - 22-May-26
Sell* 6,623 71.121p Ordinary
12:29:13 - 22-May-26
Buy* 3,000 73.00p Ordinary
12:11:40 - 22-May-26
Buy* 2,500 72.97p Ordinary
12:11:29 - 22-May-26
Sell* 4,927 71.00p Ordinary
12:10:40 - 22-May-26
Sell* 819 71.00p Ordinary
12:10:40 - 22-May-26
Buy* 10,000 72.00p Ordinary
12:10:35 - 22-May-26
See more Sanderson Design Group trades

Sanderson Design Group (SDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.50 66.50 65.50 66.50 64,230
20th May 2026 (Wed) 65.00 63.40 63.40 63.40 37,572
19th May 2026 (Tue) 65.00 67.00 65.00 67.00 96,523
18th May 2026 (Mon) 64.50 64.50 64.50 64.50 41,239
15th May 2026 (Fri) 64.50 67.00 67.00 67.00 41,640
14th May 2026 (Thu) 64.50 64.50 64.50 64.50 76,543
13th May 2026 (Wed) 64.50 65.00 64.50 64.50 109,277
12th May 2026 (Tue) 64.50 67.00 64.50 67.00 64,816
11th May 2026 (Mon) 64.50 64.50 64.50 64.50 146,447
8th May 2026 (Fri) 64.50 64.50 64.50 64.50 62,713
7th May 2026 (Thu) 64.50 67.60 64.50 64.50 183,529
6th May 2026 (Wed) 63.00 64.50 63.00 64.50 127,473
5th May 2026 (Tue) 61.40 63.00 61.40 63.00 393,024
4th May 2026 (Mon) 62.50 62.50 62.50 62.50 0
1st May 2026 (Fri) 62.00 62.50 62.00 62.50 149,241
30th Apr 2026 (Thu) 64.00 64.00 62.00 62.00 246,812
29th Apr 2026 (Wed) 64.50 62.20 62.20 62.20 391,546
28th Apr 2026 (Tue) 63.00 63.00 63.00 63.00 138,407
27th Apr 2026 (Mon) 63.00 63.00 63.00 63.00 221,700
24th Apr 2026 (Fri) 63.00 63.00 63.00 63.00 59,939
23rd Apr 2026 (Thu) 63.00 65.00 65.00 65.00 149,193
22nd Apr 2026 (Wed) 63.00 63.00 63.00 63.00 42,747
See more Sanderson Design Group price history

Sanderson Design Group (SDG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Sanderson Design Group news
FTSE 100 Latest
Value10,469.12
Change25.65

Login to your account

Forgot Password?

Not Registered