Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 19.50p on 13-01-2026 at 13:40:11
Change -1.50p -7.14%
Buy 20.00p
Sell 19.00p
Last Trade: Sell 103,380.00 at 19.35p
Day's Volume: 684,249
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BF33H870
Day's Range 19.375p - 21.00p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £50.46m
VWAP: 19.78716p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,380 19.35p Ordinary
13:36:03 - 13-Jan-26
Buy* 15,000 19.62p Ordinary
13:24:45 - 13-Jan-26
Buy* 2,500 19.6111p Ordinary
13:19:31 - 13-Jan-26
Buy* 80,000 19.56p Ordinary
12:40:11 - 13-Jan-26
Buy* 14,401 19.588p Ordinary
12:37:39 - 13-Jan-26
Buy* 15,000 19.80p Ordinary
12:29:31 - 13-Jan-26
Buy* 27,500 19.75p Ordinary
12:12:03 - 13-Jan-26
Buy* 30,000 19.50p Ordinary
12:04:19 - 13-Jan-26
Sell* 50,000 19.53p Ordinary
12:02:49 - 13-Jan-26
Sell* 26,284 19.535p Ordinary
11:58:37 - 13-Jan-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 21.00 21.00 19.375 21.00 684,249
12th Jan 2026 (Mon) 21.50 22.00 21.00 21.00 2,810,216
9th Jan 2026 (Fri) 20.25 21.50 20.00 21.50 1,218,612
8th Jan 2026 (Thu) 19.50 20.30 20.30 20.30 953,916
7th Jan 2026 (Wed) 17.75 20.50 17.75 19.50 2,941,583
6th Jan 2026 (Tue) 17.00 17.75 17.40 17.75 1,346,321
5th Jan 2026 (Mon) 16.75 17.00 16.75 17.00 558,544
2nd Jan 2026 (Fri) 15.75 17.00 15.75 16.75 1,236,323
1st Jan 2026 (Thu) 15.75 15.75 15.75 15.75 0
31st Dec 2025 (Wed) 15.75 15.75 15.75 15.75 62,831
30th Dec 2025 (Tue) 15.25 15.85 15.85 15.85 2,692,086
29th Dec 2025 (Mon) 14.25 15.25 14.25 15.25 1,932,994
26th Dec 2025 (Fri) 14.25 14.25 14.25 14.25 0
25th Dec 2025 (Thu) 14.25 14.25 14.25 14.25 0
24th Dec 2025 (Wed) 13.625 14.25 13.625 14.25 694,348
23rd Dec 2025 (Tue) 13.25 13.625 13.125 13.625 1,550,293
22nd Dec 2025 (Mon) 13.25 13.25 12.875 13.25 1,116,332
19th Dec 2025 (Fri) 13.25 13.375 13.25 13.25 188,612
18th Dec 2025 (Thu) 13.50 13.50 13.25 13.25 334,486
17th Dec 2025 (Wed) 13.625 13.625 13.625 13.625 321,687
16th Dec 2025 (Tue) 13.625 13.625 13.625 13.625 694,389
15th Dec 2025 (Mon) 13.50 13.625 13.50 13.625 647,356
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
7th Jan 2026 11:00 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Directorate change
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 7:00 am RNS Holding(s) in Company
29th Dec 2025 7:00 am RNS Holding(s) in Company
18th Dec 2025 7:00 am RNS Reconfirmation of Market Guidance and AGM Q&A
8th Dec 2025 2:31 pm RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,133.87
Change-6.83

Login to your account

Forgot Password?

Not Registered