Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX)

Intraday
Historical

Price	16.00p on 22-11-2024 at 17:30:01
Change	0.125p 0.79%
Buy	16.25p
Sell	15.75p
Buy / Sell SBTX Shares

Last Trade:	Sell 63,263.00 at 15.826p
Day's Volume:	691,080
Last Close:	16.00p
Open:	15.875p
ISIN:	GB00BF33H870

Day's Range	15.875p - 16.00p
52wk Range:	7.25p - 19.40p
Market Capitalisation:	£37m
VWAP:	15.8442p
Shares in Issue:	228m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skinbiotherap. (SBTX)
Sell*	63,263	15.826p	Ordinary	16:26:31 - 22-Nov-24
Buy*	12,399	16.10p	Ordinary	16:24:25 - 22-Nov-24
Buy*	12,399	16.09p	Ordinary	16:23:39 - 22-Nov-24
Buy*	15,000	16.07p	Ordinary	16:07:53 - 22-Nov-24
Sell*	37,348	15.81p	Ordinary	15:55:43 - 22-Nov-24
Buy*	37,299	16.07p	Ordinary	14:22:46 - 22-Nov-24
Unknown*	192,948	15.555p	Negotiated Trade	11:56:54 - 22-Nov-24
Unknown*	92,159	16.00p	Ordinary	12:53:42 - 22-Nov-24
Buy*	6,727	16.02p	Ordinary	13:29:58 - 22-Nov-24
Buy*	3,000	16.02p	Ordinary	13:23:29 - 22-Nov-24

Share Price History for Skinbiotherap.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81