| Price | 9.25p on 24-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell SBTX Shares | |
| Last Trade: | Sell 50,000.00 at 9.10p |
| Day's Volume: | 230,111 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BF33H870 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 7.25p - 29.50p |
| Market Capitalisation: | £19m |
| VWAP: | 9.104032p |
| Shares in Issue: | 200m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Skinbiotherap. (SBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.10p | Ordinary |
15:10:29 - 24-Apr-24 |
| Sell* | 1,153 | 9.00p | SI Trade |
14:44:17 - 24-Apr-24 |
| Sell* | 718 | 9.00p | SI Trade |
14:44:17 - 24-Apr-24 |
| Sell* | 67 | 9.00p | SI Trade |
14:44:17 - 24-Apr-24 |
| Sell* | 3,720 | 9.1675p | Ordinary |
13:08:01 - 24-Apr-24 |
| Sell* | 77,091 | 9.05p | Ordinary |
12:58:27 - 24-Apr-24 |
| Sell* | 25,528 | 9.075p | Ordinary |
11:34:50 - 24-Apr-24 |
| Sell* | 8,500 | 9.1975p | Ordinary |
10:49:12 - 24-Apr-24 |
| Sell* | 3,713 | 9.00p | SI Trade |
10:33:04 - 24-Apr-24 |
| Sell* | 54,362 | 9.1975p | Ordinary |
09:52:35 - 24-Apr-24 |
