| Price | 20.25p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -0.75p -3.57% |
| Buy | 20.50p |
| Sell | 20.00p |
| Last Trade: | Sell 10,000.00 at 20.0565p |
| Day's Volume: | 487,120 |
| Last Close: | 20.25p |
| Open: | 21.00p |
| ISIN: | GB00BF33H870 |
| Day's Range | 20.25p - 21.00p |
| 52wk Range: | 12.125p - 27.50p |
| Market Capitalisation: | £52.43m |
| VWAP: | 20.54183p |
| Shares in Issue: | 258.91m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 20.0565p | Ordinary |
15:31:07 - 06-Feb-26 |
| Sell* | 30,290 | 20.12p | Ordinary |
15:05:59 - 06-Feb-26 |
| Buy* | 708 | 20.60p | Ordinary |
14:59:17 - 06-Feb-26 |
| Sell* | 859 | 20.49p | Ordinary |
14:58:47 - 06-Feb-26 |
| Sell* | 1,444 | 20.49p | Ordinary |
14:58:15 - 06-Feb-26 |
| Sell* | 30,000 | 20.15p | Ordinary |
14:56:47 - 06-Feb-26 |
| Sell* | 20,000 | 20.50p | Ordinary |
14:27:37 - 06-Feb-26 |
| Sell* | 5,000 | 20.505p | Ordinary |
14:26:34 - 06-Feb-26 |
| Sell* | 10,000 | 20.50p | Ordinary |
14:23:27 - 06-Feb-26 |
| Unknown* | 0 | 20.50p | SI Trade |
14:22:32 - 06-Feb-26 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 9:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 15th Jan 2026 3:21 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Directorate change |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |