Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 14.25p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 14.50p
Sell 14.00p
Last Trade: Sell 17,283.00 at 14.13p
Day's Volume: 0
Last Close: 14.25p
Open: 0.00p
ISIN: GB00BF33H870
Day's Range 0.00p - 0.00p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £36.88m
VWAP: 0.00p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,283 14.13p Ordinary
12:20:18 - 24-Dec-25
Buy* 55,605 14.38p Ordinary
12:09:39 - 24-Dec-25
Buy* 3,442 14.38p Ordinary
11:53:17 - 24-Dec-25
Sell* 90 13.945p Ordinary
10:37:47 - 24-Dec-25
Buy* 12,447 14.40p Ordinary
10:32:52 - 24-Dec-25
Buy* 390 14.40p Ordinary
10:18:13 - 24-Dec-25
Buy* 2,347 14.40p Ordinary
10:12:42 - 24-Dec-25
Buy* 1,000 14.40p Ordinary
10:10:18 - 24-Dec-25
Buy* 50,000 14.00p Ordinary
09:18:07 - 24-Dec-25
Buy* 10,000 13.975p Ordinary
08:59:54 - 24-Dec-25
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 14.25 14.25 14.25 14.25 0
25th Dec 2025 (Thu) 14.25 14.25 14.25 14.25 0
24th Dec 2025 (Wed) 13.625 14.25 13.625 14.25 694,348
23rd Dec 2025 (Tue) 13.25 13.625 13.125 13.625 1,550,293
22nd Dec 2025 (Mon) 13.25 13.25 12.875 13.25 1,116,332
19th Dec 2025 (Fri) 13.25 13.375 13.25 13.25 188,612
18th Dec 2025 (Thu) 13.50 13.50 13.25 13.25 334,486
17th Dec 2025 (Wed) 13.625 13.625 13.625 13.625 321,687
16th Dec 2025 (Tue) 13.625 13.625 13.625 13.625 694,389
15th Dec 2025 (Mon) 13.50 13.625 13.50 13.625 647,356
12th Dec 2025 (Fri) 13.375 13.625 13.25 13.50 1,436,577
11th Dec 2025 (Thu) 12.625 13.25 12.625 13.25 2,101,869
10th Dec 2025 (Wed) 12.25 13.00 12.25 12.625 2,782,505
9th Dec 2025 (Tue) 12.375 12.75 12.125 12.25 3,281,219
8th Dec 2025 (Mon) 15.125 15.125 12.625 12.625 6,164,368
5th Dec 2025 (Fri) 16.625 16.625 15.125 15.125 2,455,838
4th Dec 2025 (Thu) 16.75 16.75 16.625 16.625 571,168
3rd Dec 2025 (Wed) 17.00 17.00 16.75 16.75 382,626
2nd Dec 2025 (Tue) 17.00 17.25 17.00 17.00 159,957
1st Dec 2025 (Mon) 16.625 17.25 16.625 17.00 422,216
28th Nov 2025 (Fri) 16.125 16.50 16.50 16.50 1,610,065
27th Nov 2025 (Thu) 16.125 16.125 16.125 16.125 587,906
26th Nov 2025 (Wed) 16.00 16.125 16.00 16.125 700,249
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Reconfirmation of Market Guidance and AGM Q&A
8th Dec 2025 2:31 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Posting of Annual Report and AGM Notice
5th Dec 2025 7:00 am RNS Final Results
26th Nov 2025 7:00 am RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS Holding(s) in Company
4th Nov 2025 3:41 pm RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 3:31 pm RNS Holding(s) in Company
13th Oct 2025 3:30 pm RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered