Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	22.75p on 05-05-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SBTX Shares

Last Trade:	Unknown 16,103.00 at 22.7484p
Day's Volume:	0
Last Close:	22.7484p
Open:	0.00p
ISIN:	GB00BF33H870

Day's Range	0.00p - 0.00p
52wk Range:	8.50p - 27.50p
Market Capitalisation:	£53m
VWAP:	0.00p
Shares in Issue:	232m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Unknown*	16,103	22.7484p	OTC Trade	16:11:39 - 02-May-25
Sell*	16,103	22.7484p	Negotiated Trade	16:11:39 - 02-May-25
Sell*	22,028	22.699p	Ordinary	15:56:57 - 02-May-25
Sell*	12,500	22.50p	Ordinary	15:55:09 - 02-May-25
Sell*	25,000	22.50p	Ordinary	15:45:56 - 02-May-25
Buy*	2,435	22.8723p	Ordinary	15:26:19 - 02-May-25
Sell*	30,000	22.61p	Ordinary	15:11:26 - 02-May-25
Buy*	3,044	22.995p	Ordinary	15:01:04 - 02-May-25
Sell*	17,519	23.00p	Ordinary	14:31:00 - 02-May-25
Sell*	500	23.15p	Ordinary	13:41:57 - 02-May-25

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	22.7484	22.7484	22.7484	22.7484	0
2nd May 2025 (Fri)	23.25	23.25	22.75	22.75	438,913
1st May 2025 (Thu)	22.75	23.50	23.20	23.25	417,984
30th Apr 2025 (Wed)	23.75	23.00	23.00	23.00	497,008
29th Apr 2025 (Tue)	25.50	25.50	23.25	23.75	2,422,802
28th Apr 2025 (Mon)	26.50	26.50	25.50	25.50	668,628
25th Apr 2025 (Fri)	25.25	27.50	26.10	26.10	1,200,252
24th Apr 2025 (Thu)	24.75	25.25	24.25	25.25	1,729,588
23rd Apr 2025 (Wed)	23.75	25.00	24.25	25.00	3,938,620
22nd Apr 2025 (Tue)	21.25	23.50	21.25	23.50	1,576,604
21st Apr 2025 (Mon)	21.25	21.25	21.25	21.25	0
18th Apr 2025 (Fri)	21.25	21.25	21.25	21.25	0
17th Apr 2025 (Thu)	20.00	21.25	20.25	21.25	2,135,395
16th Apr 2025 (Wed)	20.00	20.00	20.00	20.00	2,254,408
15th Apr 2025 (Tue)	20.50	20.75	20.00	20.00	525,970
14th Apr 2025 (Mon)	19.25	20.50	19.25	20.50	1,235,774
11th Apr 2025 (Fri)	19.375	19.375	18.75	19.25	1,204,854
10th Apr 2025 (Thu)	19.50	20.75	18.875	19.375	3,806,405
9th Apr 2025 (Wed)	22.00	18.70	18.70	18.70	5,276,613
8th Apr 2025 (Tue)	24.85	24.50	21.60	21.60	4,057,068
7th Apr 2025 (Mon)	23.75	25.00	23.80	25.00	4,121,714

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
28th Apr 2025 7:00 am	RNS	Board Appointment Confirmation
28th Apr 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
24th Apr 2025 7:00 am	RNS	Board and Leadership Changes
9th Apr 2025 7:00 am	RNS-R	Zenakine™ Technical Presentation & Share Price
8th Apr 2025 11:00 am	RNS	Croda Launches Zenakine™ at in-cosmetics Global
7th Apr 2025 5:34 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
26th Mar 2025 7:00 am	RNS	Half-year Report
20th Mar 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
26th Feb 2025 9:00 am	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55