Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	19.50p on 14-01-2026 at 14:00:14
Change	0.75p 4%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 2,850.00 at 19.648p
Day's Volume:	3,722,188
Last Close:	18.75p
Open:	18.75p
ISIN:	GB00BF33H870

Day's Range	18.75p - 19.75p
52wk Range:	12.125p - 27.50p
Market Capitalisation:	£50.46m
VWAP:	19.74407p
Shares in Issue:	258.78m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Buy*	2,850	19.648p	Ordinary	11:54:25 - 14-Jan-26
Sell*	3,258	19.15p	Ordinary	11:06:29 - 14-Jan-26
Sell*	2,632	19.15p	Ordinary	10:53:01 - 14-Jan-26
Sell*	7,500	19.50p	Ordinary	10:44:27 - 14-Jan-26
Sell*	25,000	19.65p	Ordinary	10:37:14 - 14-Jan-26
Sell*	91,690	19.10p	Ordinary	10:35:35 - 14-Jan-26
Sell*	2,609	19.65p	Ordinary	10:33:30 - 14-Jan-26
Buy*	13,455	19.868p	Ordinary	10:04:45 - 14-Jan-26
Buy*	25,105	19.868p	Ordinary	10:00:44 - 14-Jan-26
Sell*	40,000	19.66p	Ordinary	09:50:39 - 14-Jan-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	18.75	19.75	18.75	18.75	3,722,188
13th Jan 2026 (Tue)	21.00	21.00	18.75	18.75	2,168,707
12th Jan 2026 (Mon)	21.50	22.00	21.00	21.00	2,810,216
9th Jan 2026 (Fri)	20.25	21.50	20.00	21.50	1,218,612
8th Jan 2026 (Thu)	19.50	20.30	20.30	20.30	953,916
7th Jan 2026 (Wed)	17.75	20.50	17.75	19.50	2,941,583
6th Jan 2026 (Tue)	17.00	17.75	17.40	17.75	1,346,321
5th Jan 2026 (Mon)	16.75	17.00	16.75	17.00	558,544
2nd Jan 2026 (Fri)	15.75	17.00	15.75	16.75	1,236,323
1st Jan 2026 (Thu)	15.75	15.75	15.75	15.75	0
31st Dec 2025 (Wed)	15.75	15.75	15.75	15.75	62,831
30th Dec 2025 (Tue)	15.25	15.85	15.85	15.85	2,692,086
29th Dec 2025 (Mon)	14.25	15.25	14.25	15.25	1,932,994
26th Dec 2025 (Fri)	14.25	14.25	14.25	14.25	0
25th Dec 2025 (Thu)	14.25	14.25	14.25	14.25	0
24th Dec 2025 (Wed)	13.625	14.25	13.625	14.25	694,348
23rd Dec 2025 (Tue)	13.25	13.625	13.125	13.625	1,550,293
22nd Dec 2025 (Mon)	13.25	13.25	12.875	13.25	1,116,332
19th Dec 2025 (Fri)	13.25	13.375	13.25	13.25	188,612
18th Dec 2025 (Thu)	13.50	13.50	13.25	13.25	334,486
17th Dec 2025 (Wed)	13.625	13.625	13.625	13.625	321,687
16th Dec 2025 (Tue)	13.625	13.625	13.625	13.625	694,389
15th Dec 2025 (Mon)	13.50	13.625	13.50	13.625	647,356

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
7th Jan 2026 11:00 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Reconfirmation of Market Guidance and AGM Q&A
8th Dec 2025 2:31 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,164.01

Change26.66