Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 7.75p on 18-09-2026 at 18:15:13
Change -1.00p -11.43%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 100,000.00 at 7.84p
Day's Volume: 1,034,771
Last Close: 7.75p
Open: 8.75p
ISIN: GB00BF33H870
Day's Range 7.75p - 8.75p
52wk Range: 5.20p - 22.00p
Market Capitalisation: £20.09m
VWAP: 7.942172p
Shares in Issue: 259.17m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 7.84p Ordinary
16:29:51 - 18-Sep-26
Buy* 59,942 7.825p Ordinary
16:11:59 - 18-Sep-26
Buy* 17,400 7.84p Ordinary
16:04:01 - 18-Sep-26
Buy* 100,000 7.85p Ordinary
15:53:44 - 18-Sep-26
Buy* 12,650 7.85p Ordinary
15:51:39 - 18-Sep-26
Buy* 340 8.00p Ordinary
15:41:08 - 18-Sep-26
Buy* 340 8.00p SI Trade
15:41:08 - 18-Sep-26
Sell* 50,000 7.555p Ordinary
15:40:50 - 18-Sep-26
Buy* 340 8.00p Ordinary
15:20:31 - 18-Sep-26
Buy* 62 8.00p SI Trade
15:20:31 - 18-Sep-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 8.75 8.75 7.75 7.75 1,034,771
17th Sep 2026 (Thu) 9.25 9.25 8.75 8.75 345,982
16th Sep 2026 (Wed) 9.25 9.25 9.25 9.25 113,897
15th Sep 2026 (Tue) 9.25 9.25 9.25 9.25 9,537
14th Sep 2026 (Mon) 9.50 9.50 9.25 9.25 21,952
11th Sep 2026 (Fri) 9.25 9.25 9.25 9.25 13,533
10th Sep 2026 (Thu) 9.50 9.50 9.25 9.25 3,923
9th Sep 2026 (Wed) 9.50 9.50 9.25 9.25 397,066
8th Sep 2026 (Tue) 9.50 9.50 9.50 9.50 128,431
7th Sep 2026 (Mon) 9.50 9.50 9.50 9.50 124,988
4th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 337,506
3rd Sep 2026 (Thu) 9.50 9.50 9.50 9.50 24,184
2nd Sep 2026 (Wed) 9.50 9.50 9.50 9.50 82,504
1st Sep 2026 (Tue) 9.50 9.50 9.50 9.50 18,460
31st Aug 2026 (Mon) 9.50 9.50 9.50 9.50 0
28th Aug 2026 (Fri) 9.50 9.50 9.50 9.50 12,112
27th Aug 2026 (Thu) 9.50 9.50 9.50 9.50 6,387
26th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 112,159
25th Aug 2026 (Tue) 9.50 9.50 9.50 9.50 51,933
24th Aug 2026 (Mon) 9.50 9.50 9.50 9.50 136,980
21st Aug 2026 (Fri) 9.50 9.50 9.50 9.50 281,057
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Appointment of Interim CFO
27th Jul 2026 7:00 am RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS IMC Presentation Statement
25th Jun 2026 12:00 pm RNS Directorate change
23rd Jun 2026 12:03 pm RNS Notice of Investor Presentation
8th Jun 2026 7:30 am RNS Restoration - SkinBioTherapeutics PLC
8th Jun 2026 7:00 am RNS Half-year Results (HY26) and Restated FY25 Results
28th May 2026 7:00 am RNS Update on Investigation, Interims and Auditors
12th May 2026 10:13 am RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

SkinBioTherapeutics names new interim CFO after 2025 results probe

24th Aug 2026 13:02

(Alliance News) - SkinBioTherapeutics PLC on Monday named its new interim finance chief, whilst it continues to recruit new board members. Read More

TRADING UPDATES: SkinBioTherapeutics finance chief to step down

26th Jun 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

SkinBioTherapeutics restates 2025 results amid "fabricated" figures

8th Jun 2026 12:41

(Alliance News) - SkinBioTherapeutics PLC on Monday said losses in financial 2025 were larger than initially reported after an investigation found its previous chief executive had "fabricated" figures. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered