Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX)

Intraday
Historical

Price	18.75p on 04-02-2025 at 17:30:01
Change	1.125p 6.38%
Buy	19.00p
Sell	18.50p
Buy / Sell SBTX Shares

Last Trade:	Buy 3,678.00 at 18.92p
Day's Volume:	1,353,188
Last Close:	18.75p
Open:	17.75p
ISIN:	GB00BF33H870

Day's Range	18.00p - 19.00p
52wk Range:	7.25p - 19.40p
Market Capitalisation:	£43m
VWAP:	18.6465p
Shares in Issue:	228m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skinbiotherap. (SBTX)
Buy*	3,678	18.92p	Ordinary	16:24:54 - 04-Feb-25
Sell*	47,500	18.74p	Ordinary	16:24:36 - 04-Feb-25
Sell*	2,507	18.745p	Ordinary	16:10:14 - 04-Feb-25
Sell*	26,674	18.70p	Ordinary	15:39:53 - 04-Feb-25
Sell*	60,813	18.70p	Ordinary	15:39:48 - 04-Feb-25
Sell*	50,000	18.70p	Ordinary	15:38:27 - 04-Feb-25
Sell*	7,500	18.70p	Ordinary	15:11:12 - 04-Feb-25
Sell*	1,563	18.745p	Ordinary	14:18:42 - 04-Feb-25
Sell*	32,000	18.63p	Ordinary	14:12:49 - 04-Feb-25
Unknown*	80,386	18.66p	Ordinary	13:06:20 - 04-Feb-25

Share Price History for Skinbiotherap.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,570.77

Change-12.79