Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 14.75p on 07-10-2025 at 18:30:08
Change -0.125p -0.84%
Buy 15.00p
Sell 14.50p
Last Trade: Unknown 54,306.00 at 14.75p
Day's Volume: 489,654
Last Close: 14.75p
Open: 14.875p
ISIN: GB00BF33H870
Day's Range 14.75p - 14.875p
52wk Range: 10.875p - 27.50p
Market Capitalisation: £38.17m
VWAP: 14.64146p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,306 14.75p OTC Trade
17:08:48 - 07-Oct-25
Sell* 30,651 14.665p Ordinary
14:20:33 - 07-Oct-25
Sell* 12,274 14.665p Ordinary
14:04:57 - 07-Oct-25
Buy* 34 15.00p SI Trade
14:01:36 - 07-Oct-25
Sell* 14,976 14.69p Ordinary
14:01:17 - 07-Oct-25
Sell* 13,000 14.505p Ordinary
12:50:26 - 07-Oct-25
Sell* 20,683 14.505p Ordinary
12:26:04 - 07-Oct-25
Sell* 15,594 14.505p Ordinary
11:51:46 - 07-Oct-25
Sell* 1,738 14.69p Ordinary
11:49:04 - 07-Oct-25
Sell* 900 14.69p Ordinary
11:20:29 - 07-Oct-25
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 14.875 14.875 14.75 14.75 489,654
6th Oct 2025 (Mon) 15.50 15.50 14.875 14.875 1,163,555
3rd Oct 2025 (Fri) 15.00 15.00 14.875 14.875 1,261,453
2nd Oct 2025 (Thu) 14.875 15.125 14.875 15.00 1,966,015
1st Oct 2025 (Wed) 15.25 15.25 14.625 14.75 278,299
30th Sep 2025 (Tue) 15.375 15.375 15.125 15.125 641,096
29th Sep 2025 (Mon) 15.625 15.70 15.375 15.375 197,601
26th Sep 2025 (Fri) 16.25 16.25 15.625 15.625 322,615
25th Sep 2025 (Thu) 16.375 16.375 16.25 16.25 67,469
24th Sep 2025 (Wed) 16.375 16.375 16.375 16.375 160,273
23rd Sep 2025 (Tue) 16.625 16.75 16.75 16.75 319,961
22nd Sep 2025 (Mon) 16.625 16.625 16.625 16.625 435,806
19th Sep 2025 (Fri) 16.625 16.60 16.60 16.60 962,968
18th Sep 2025 (Thu) 16.50 16.625 16.50 16.625 456,368
17th Sep 2025 (Wed) 16.75 16.75 16.50 16.50 430,029
16th Sep 2025 (Tue) 16.25 16.75 16.25 16.75 858,468
15th Sep 2025 (Mon) 16.25 16.25 16.25 16.25 313,258
12th Sep 2025 (Fri) 16.25 16.25 16.25 16.25 617,561
11th Sep 2025 (Thu) 15.50 16.25 15.50 16.25 975,936
10th Sep 2025 (Wed) 15.00 15.50 15.00 15.50 490,709
9th Sep 2025 (Tue) 15.00 15.00 15.00 15.00 400,024
8th Sep 2025 (Mon) 14.75 15.50 15.50 15.50 725,201
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Superdrug first phase of store locations
1st Oct 2025 4:30 pm RNS Holding(s) in Company
14th Aug 2025 7:00 am RNS FY Trading Update
30th Jun 2025 7:00 am RNS Croda Commercial Launch Progressing as Expected
27th Jun 2025 7:00 am RNS Notice of IMC Shareholder Presentation
25th Jun 2025 11:28 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Result of WRAP Retail Offer
16th Jun 2025 2:02 pm RNS WRAP Retail Offer
16th Jun 2025 7:00 am RNS Superdrug agreement, Placing & Retail Offer
22nd May 2025 12:44 pm RNS Correction: Change of Adviser
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Treatt appoints SkinBioTherapeutics' Manprit Randhawa as interim CFO

5th Sep 2025 10:16

(Alliance News) - Treatt PLC on Friday said it has appointed Manprit Randhawa as interim chief financial officer, effective from Monday. Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SkinBio predicts annual revenue below guidance but higher on-year

15th Aug 2025 13:21

(Alliance News) - SkinBioTherapeuticsPLC on Thursday said it expects full year revenue below market forecasts as a result of order delays. Read More

AIM WINNERS & LOSERS: TruFin hails "strong" trading; SkinBio falls

14th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered