Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	19.50p on 08-01-2026 at 13:15:16
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 10,050.00 at 19.75p
Day's Volume:	140,540
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00BF33H870

Day's Range	19.50p - 19.50p
52wk Range:	12.125p - 27.50p
Market Capitalisation:	£50.46m
VWAP:	19.55337p
Shares in Issue:	258.78m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Buy*	10,050	19.75p	Ordinary	13:15:13 - 08-Jan-26
Sell*	1,080	19.451p	Ordinary	13:12:12 - 08-Jan-26
Sell*	10,000	19.44p	Ordinary	13:06:07 - 08-Jan-26
Buy*	37,878	19.80p	Ordinary	11:14:35 - 08-Jan-26
Sell*	1,688	19.00p	SI Trade	11:12:12 - 08-Jan-26
Sell*	11,455	19.00p	Ordinary	11:12:02 - 08-Jan-26
Sell*	2,081	19.421p	Ordinary	10:25:33 - 08-Jan-26
Sell*	5,113	19.421p	Ordinary	10:22:21 - 08-Jan-26
Sell*	5,529	19.421p	Ordinary	10:03:59 - 08-Jan-26
Sell*	21,384	19.421p	Ordinary	09:55:02 - 08-Jan-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	19.50	19.50	19.50	19.50	140,540
7th Jan 2026 (Wed)	17.75	20.50	17.75	19.50	2,941,583
6th Jan 2026 (Tue)	17.00	17.75	17.40	17.75	1,346,321
5th Jan 2026 (Mon)	16.75	17.00	16.75	17.00	558,544
2nd Jan 2026 (Fri)	15.75	17.00	15.75	16.75	1,236,323
1st Jan 2026 (Thu)	15.75	15.75	15.75	15.75	0
31st Dec 2025 (Wed)	15.75	15.75	15.75	15.75	62,831
30th Dec 2025 (Tue)	15.25	15.85	15.85	15.85	2,692,086
29th Dec 2025 (Mon)	14.25	15.25	14.25	15.25	1,932,994
26th Dec 2025 (Fri)	14.25	14.25	14.25	14.25	0
25th Dec 2025 (Thu)	14.25	14.25	14.25	14.25	0
24th Dec 2025 (Wed)	13.625	14.25	13.625	14.25	694,348
23rd Dec 2025 (Tue)	13.25	13.625	13.125	13.625	1,550,293
22nd Dec 2025 (Mon)	13.25	13.25	12.875	13.25	1,116,332
19th Dec 2025 (Fri)	13.25	13.375	13.25	13.25	188,612
18th Dec 2025 (Thu)	13.50	13.50	13.25	13.25	334,486
17th Dec 2025 (Wed)	13.625	13.625	13.625	13.625	321,687
16th Dec 2025 (Tue)	13.625	13.625	13.625	13.625	694,389
15th Dec 2025 (Mon)	13.50	13.625	13.50	13.625	647,356
12th Dec 2025 (Fri)	13.375	13.625	13.25	13.50	1,436,577
11th Dec 2025 (Thu)	12.625	13.25	12.625	13.25	2,101,869
10th Dec 2025 (Wed)	12.25	13.00	12.25	12.625	2,782,505
9th Dec 2025 (Tue)	12.375	12.75	12.125	12.25	3,281,219
8th Dec 2025 (Mon)	15.125	15.125	12.625	12.625	6,164,368

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
7th Jan 2026 11:00 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Reconfirmation of Market Guidance and AGM Q&A
8th Dec 2025 2:31 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,016.17

Change-32.04