| Price | 16.125p on 05-12-2025 at 08:23:00 |
|---|---|
| Change | -0.50p -3.01% |
| Buy | 16.25p |
| Sell | 16.00p |
| Last Trade: | Sell 10,000.00 at 16.0025p |
| Day's Volume: | 492,283 |
| Last Close: | 16.625p |
| Open: | 16.625p |
| ISIN: | GB00BF33H870 |
| Day's Range | 16.125p - 16.625p |
| 52wk Range: | 13.75p - 27.50p |
| Market Capitalisation: | £41.73m |
| VWAP: | 16.24889p |
| Shares in Issue: | 258.78m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 16.0025p | Ordinary |
08:22:59 - 05-Dec-25 |
| Sell* | 25,000 | 16.0275p | Ordinary |
08:19:17 - 05-Dec-25 |
| Sell* | 10,000 | 16.0275p | Ordinary |
08:18:44 - 05-Dec-25 |
| Buy* | 54 | 16.50p | SI Trade |
08:17:52 - 05-Dec-25 |
| Sell* | 50,000 | 16.05p | Ordinary |
08:17:45 - 05-Dec-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
08:10:18 - 05-Dec-25 |
| Buy* | 1,007 | 16.275p | Ordinary |
08:09:16 - 05-Dec-25 |
| Buy* | 1,978 | 16.50p | Ordinary |
08:08:08 - 05-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:08:08 - 05-Dec-25 |
| Buy* | 1,031 | 16.3348p | Ordinary |
08:05:25 - 05-Dec-25 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Nov 2025 3:41 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Superdrug first phase of store locations |
| 1st Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 7:00 am | RNS | FY Trading Update |
| 30th Jun 2025 7:00 am | RNS | Croda Commercial Launch Progressing as Expected |
