Skinbiotherap. Share Price (SBTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 18-10-2019 at 16:30:00
Change 1.50 8.82%
Buy 19.00
Sell 18.00
Buy / Sell SBTX Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 18.01p
Day's Volume: 738,641
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BF33H870
Day's Range 16.75p - 18.50p
52wk Range: 12.375p - 25.75p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 128m

Recent Trades History Skinbiotherap. (SBTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,00018.01Ordinary
16:04:30 - 18-Oct-19
Sell*9,75018.40Ordinary
15:00:37 - 18-Oct-19
Sell*6,85018.40Ordinary
14:54:14 - 18-Oct-19
Sell*10,00018.01Ordinary
14:47:44 - 18-Oct-19
Sell*9,16818.01Ordinary
14:44:30 - 18-Oct-19
Sell*2,83718.01Ordinary
14:33:32 - 18-Oct-19
Sell*3,64218.01Ordinary
14:13:32 - 18-Oct-19
Sell*20,00018.30Ordinary
11:32:54 - 18-Oct-19
Sell*9,25018.10Ordinary
10:50:47 - 18-Oct-19
Sell*3,75018.40Ordinary
10:38:50 - 18-Oct-19

Share Price History for Skinbiotherap.

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)17.0017.0017.0017.00
16th Oct 2019 (Wed)17.2517.2517.0017.00
15th Oct 2019 (Tue)17.0017.5016.7517.50
14th Oct 2019 (Mon)15.5017.2515.5017.00
11th Oct 2019 (Fri)15.0015.5014.5015.50
10th Oct 2019 (Thu)15.7515.7515.0015.75
9th Oct 2019 (Wed)15.0015.7515.0015.75
8th Oct 2019 (Tue)15.7515.7515.0015.00
7th Oct 2019 (Mon)16.0016.0015.5015.75
4th Oct 2019 (Fri)16.2516.2515.7516.00
3rd Oct 2019 (Thu)16.2516.5016.2516.25
2nd Oct 2019 (Wed)15.87517.2515.87516.25
1st Oct 2019 (Tue)15.62515.87515.62515.875
30th Sep 2019 (Mon)18.0018.0015.5015.625
27th Sep 2019 (Fri)17.2518.5017.2518.00
26th Sep 2019 (Thu)16.0017.7516.0017.25
25th Sep 2019 (Wed)16.5016.5015.7516.00
24th Sep 2019 (Tue)15.0016.7515.0016.50
23rd Sep 2019 (Mon)14.2515.0014.2515.00
20th Sep 2019 (Fri)14.5014.5014.2514.25

News about Skinbiotherap. (SBTX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered