Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	9.50p on 31-08-2026 at 04:45:16
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Sell 8,056.00 at 9.31p
Day's Volume:	0
Last Close:	9.50p
Open:	0.00p
ISIN:	GB00BF33H870

Day's Range	0.00p - 0.00p
52wk Range:	5.20p - 22.00p
Market Capitalisation:	£24.62m
VWAP:	0.00p
Shares in Issue:	259.17m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Sell*	8,056	9.31p	Ordinary	12:05:45 - 28-Aug-26
Sell*	4,056	9.2475p	Ordinary	08:25:06 - 28-Aug-26
Buy*	887	10.00p	Ordinary	12:56:28 - 27-Aug-26
Sell*	5,500	9.31p	Ordinary	12:41:20 - 27-Aug-26
Buy*	1,093	9.70p	Ordinary	14:58:14 - 26-Aug-26
Buy*	19,000	9.70p	Ordinary	14:35:01 - 26-Aug-26
Buy*	51,448	9.70p	Ordinary	12:57:22 - 26-Aug-26
Sell*	14,000	9.251p	Ordinary	12:11:05 - 26-Aug-26
Sell*	20,000	9.275p	Ordinary	11:26:56 - 26-Aug-26
Sell*	4,000	9.251p	Ordinary	11:19:38 - 26-Aug-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	9.50	9.50	9.50	9.50	0
28th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	12,112
27th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	6,387
26th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	112,159
25th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	51,933
24th Aug 2026 (Mon)	9.50	9.50	9.50	9.50	136,980
21st Aug 2026 (Fri)	9.50	9.50	9.50	9.50	281,057
20th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	23,484
19th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	124,587
18th Aug 2026 (Tue)	9.875	9.875	9.50	9.50	53,129
17th Aug 2026 (Mon)	9.875	9.875	9.50	9.875	305,060
14th Aug 2026 (Fri)	10.25	10.25	9.875	9.875	405,980
13th Aug 2026 (Thu)	10.25	10.25	10.25	10.25	38,615
12th Aug 2026 (Wed)	11.00	11.00	10.25	10.25	360,041
11th Aug 2026 (Tue)	11.00	11.00	11.00	11.00	65,612
10th Aug 2026 (Mon)	11.25	11.25	11.00	11.00	421,747
7th Aug 2026 (Fri)	11.25	11.25	11.25	11.25	273,662
6th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	48,032
5th Aug 2026 (Wed)	11.50	11.50	11.25	11.25	85,972
4th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	56,761
3rd Aug 2026 (Mon)	11.50	11.00	11.00	11.50	70,891

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
24th Aug 2026 7:00 am	RNS	Appointment of Interim CFO
27th Jul 2026 7:00 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	IMC Presentation Statement
25th Jun 2026 12:00 pm	RNS	Directorate change
23rd Jun 2026 12:03 pm	RNS	Notice of Investor Presentation
8th Jun 2026 7:30 am	RNS	Restoration - SkinBioTherapeutics PLC
8th Jun 2026 7:00 am	RNS	Half-year Results (HY26) and Restated FY25 Results
28th May 2026 7:00 am	RNS	Update on Investigation, Interims and Auditors
12th May 2026 10:13 am	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72