| Price | 19.50p on 13-01-2026 at 13:40:11 |
|---|---|
| Change | -1.50p -7.14% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 103,380.00 at 19.35p |
| Day's Volume: | 684,249 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BF33H870 |
| Day's Range | 19.375p - 21.00p |
| 52wk Range: | 12.125p - 27.50p |
| Market Capitalisation: | £50.46m |
| VWAP: | 19.78716p |
| Shares in Issue: | 258.78m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,380 | 19.35p | Ordinary |
13:36:03 - 13-Jan-26 |
| Buy* | 15,000 | 19.62p | Ordinary |
13:24:45 - 13-Jan-26 |
| Buy* | 2,500 | 19.6111p | Ordinary |
13:19:31 - 13-Jan-26 |
| Buy* | 80,000 | 19.56p | Ordinary |
12:40:11 - 13-Jan-26 |
| Buy* | 14,401 | 19.588p | Ordinary |
12:37:39 - 13-Jan-26 |
| Buy* | 15,000 | 19.80p | Ordinary |
12:29:31 - 13-Jan-26 |
| Buy* | 27,500 | 19.75p | Ordinary |
12:12:03 - 13-Jan-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
12:04:19 - 13-Jan-26 |
| Sell* | 50,000 | 19.53p | Ordinary |
12:02:49 - 13-Jan-26 |
| Sell* | 26,284 | 19.535p | Ordinary |
11:58:37 - 13-Jan-26 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Directorate change |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Reconfirmation of Market Guidance and AGM Q&A |
| 8th Dec 2025 2:31 pm | RNS | Holding(s) in Company |