Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	16.25p on 25-07-2025 at 18:50:07
Change	-0.125p -0.76%
Buy	16.50p
Sell	16.00p

Last Trade:	Buy 30,000.00 at 16.338p
Day's Volume:	1,040,031
Last Close:	16.25p
Open:	16.25p
ISIN:	GB00BF33H870

Day's Range	16.25p - 16.375p
52wk Range:	10.25p - 27.50p
Market Capitalisation:	£42.05m
VWAP:	16.41095p
Shares in Issue:	258.78m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Buy*	30,000	16.338p	Ordinary	16:27:26 - 25-Jul-25
Buy*	35,159	16.50p	Suspected BUY Trade	16:09:31 - 25-Jul-25
Buy*	50,000	16.338p	Ordinary	15:14:12 - 25-Jul-25
Buy*	15,000	16.338p	Ordinary	15:09:47 - 25-Jul-25
Unknown*	200,000	16.50p	Ordinary	15:03:16 - 25-Jul-25
Unknown*	400,000	16.50p	Negotiated Trade	15:03:03 - 25-Jul-25
Buy*	5,439	16.34p	Ordinary	15:02:38 - 25-Jul-25
Sell*	1,358	16.111p	Ordinary	14:33:06 - 25-Jul-25
Unknown*	35,159	16.355p	Ordinary	14:14:13 - 25-Jul-25
Unknown*	-35,159	16.50p	Ordinary Correction	14:14:12 - 25-Jul-25

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	16.25	16.375	16.25	16.25	1,040,031
24th Jul 2025 (Thu)	16.75	16.80	16.375	16.375	654,670
23rd Jul 2025 (Wed)	16.625	16.75	16.75	16.75	197,182
22nd Jul 2025 (Tue)	16.50	16.625	16.50	16.625	418,849
21st Jul 2025 (Mon)	16.50	16.50	16.50	16.50	977,282
18th Jul 2025 (Fri)	16.50	16.75	16.50	16.50	1,266,258
17th Jul 2025 (Thu)	16.50	16.50	16.50	16.50	892,464
16th Jul 2025 (Wed)	16.50	16.50	16.50	16.50	639,736
15th Jul 2025 (Tue)	16.25	16.50	16.25	16.50	674,695
14th Jul 2025 (Mon)	16.625	16.625	16.25	16.25	921,888
11th Jul 2025 (Fri)	16.75	16.75	16.50	16.625	833,237
10th Jul 2025 (Thu)	16.75	16.75	16.75	16.75	518,385
9th Jul 2025 (Wed)	16.75	16.80	16.75	16.75	950,002
8th Jul 2025 (Tue)	16.75	16.75	16.75	16.75	163,999
7th Jul 2025 (Mon)	16.625	16.75	16.625	16.75	2,870,493
4th Jul 2025 (Fri)	16.50	16.625	16.50	16.625	2,253,239
3rd Jul 2025 (Thu)	16.50	16.80	16.50	16.50	1,884,878
2nd Jul 2025 (Wed)	16.50	16.80	16.50	16.50	227,645
1st Jul 2025 (Tue)	16.50	16.50	16.50	16.50	666,998
30th Jun 2025 (Mon)	16.625	16.80	16.50	16.80	1,255,293
27th Jun 2025 (Fri)	16.625	16.80	16.50	16.80	1,260,075
26th Jun 2025 (Thu)	16.50	16.625	16.50	16.625	2,767,355

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
30th Jun 2025 7:00 am	RNS	Croda Commercial Launch Progressing as Expected
27th Jun 2025 7:00 am	RNS	Notice of IMC Shareholder Presentation
25th Jun 2025 11:28 am	RNS	Holding(s) in Company
20th Jun 2025 7:00 am	RNS	Result of WRAP Retail Offer
16th Jun 2025 2:02 pm	RNS	WRAP Retail Offer
16th Jun 2025 7:00 am	RNS	Superdrug agreement, Placing & Retail Offer
22nd May 2025 12:44 pm	RNS	Correction: Change of Adviser
22nd May 2025 7:00 am	RNS	Change of advisor
9th May 2025 2:39 pm	RNS	Holding(s) in Company
9th May 2025 2:30 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06