Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	19.75p on 12-02-2026 at 08:50:00
Change	0.00p 0%
Buy	20.00p
Sell	19.50p

Last Trade:	Sell 1,099.00 at 19.50p
Day's Volume:	1,099
Last Close:	19.75p
Open:	19.75p
ISIN:	GB00BF33H870

Day's Range	19.75p - 19.75p
52wk Range:	12.125p - 27.50p
Market Capitalisation:	£51.13m
VWAP:	19.50p
Shares in Issue:	258.91m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Sell*	1,099	19.50p	Ordinary	08:03:02 - 12-Feb-26
Unknown*	200,000	19.70p	Negotiated Trade	16:26:17 - 11-Feb-26
Sell*	24,058	19.6251p	Ordinary	15:21:50 - 11-Feb-26
Sell*	366	19.675p	Ordinary	14:33:28 - 11-Feb-26
Sell*	16,839	19.62p	Ordinary	14:32:56 - 11-Feb-26
Sell*	1,588	19.61p	Ordinary	14:28:07 - 11-Feb-26
Sell*	2,749	19.61p	Ordinary	14:27:07 - 11-Feb-26
Buy*	5	20.00p	SI Trade	14:09:32 - 11-Feb-26
Sell*	10,122	19.64p	Ordinary	13:05:51 - 11-Feb-26
Sell*	578	19.70p	Ordinary	10:34:10 - 11-Feb-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	19.75	19.75	19.75	19.75	1,099
11th Feb 2026 (Wed)	19.75	19.75	19.75	19.75	689,428
10th Feb 2026 (Tue)	20.00	20.00	19.75	19.75	588,481
9th Feb 2026 (Mon)	20.25	20.25	20.00	20.00	2,473,574
6th Feb 2026 (Fri)	21.00	21.00	20.25	20.25	487,120
5th Feb 2026 (Thu)	21.00	21.75	21.00	21.00	919,866
4th Feb 2026 (Wed)	20.00	21.00	20.00	21.00	447,277
3rd Feb 2026 (Tue)	20.50	20.50	20.00	20.00	453,497
2nd Feb 2026 (Mon)	20.50	20.50	20.50	20.50	120,874
30th Jan 2026 (Fri)	20.50	20.50	20.50	20.50	442,764
29th Jan 2026 (Thu)	21.25	20.50	20.00	20.50	1,104,986
28th Jan 2026 (Wed)	19.25	21.25	19.25	21.25	1,200,528
27th Jan 2026 (Tue)	19.25	19.25	19.25	19.25	96,789
26th Jan 2026 (Mon)	19.25	19.25	19.25	19.25	865,476
23rd Jan 2026 (Fri)	18.25	19.25	18.25	19.25	1,472,237
22nd Jan 2026 (Thu)	18.00	18.25	17.75	18.25	255,275
21st Jan 2026 (Wed)	18.75	18.75	18.00	18.00	2,394,841
20th Jan 2026 (Tue)	19.375	19.50	18.25	18.75	3,584,567
19th Jan 2026 (Mon)	19.375	19.875	19.375	19.375	190,108
16th Jan 2026 (Fri)	19.375	19.375	19.375	19.375	873,613
15th Jan 2026 (Thu)	19.375	19.375	19.375	19.375	1,124,209
14th Jan 2026 (Wed)	18.75	19.75	18.75	19.375	3,815,908
13th Jan 2026 (Tue)	21.00	21.00	18.75	18.75	2,168,707
12th Jan 2026 (Mon)	21.50	22.00	21.00	21.00	2,810,216

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Jan 2026 9:00 am	RNS	Total Voting Rights
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
15th Jan 2026 3:21 pm	RNS	Holding(s) in Company
7th Jan 2026 11:00 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98