Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 16.50p on 18-06-2025 at 06:31:28
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Buy / Sell SBTX Shares
Last Trade: Unknown 500,000.00 at 16.75p
Day's Volume: 0
Last Close: 16.625p
Open: 0.00p
ISIN: GB00BF33H870
Day's Range 0.00p - 0.00p
52wk Range: 8.50p - 27.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 232m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 16.75p Negotiated Trade
16:27:57 - 17-Jun-25
Buy* 1,174 16.695p Ordinary
16:26:30 - 17-Jun-25
Buy* 29,904 16.695p Ordinary
16:19:15 - 17-Jun-25
Buy* 982 16.745p Ordinary
16:16:56 - 17-Jun-25
Buy* 75,000 16.50p Ordinary
16:06:15 - 17-Jun-25
Buy* 5,000 16.495p Ordinary
16:00:06 - 17-Jun-25
Buy* 10,000 16.50p Ordinary
15:59:08 - 17-Jun-25
Sell* 20 16.00p SI Trade
15:59:01 - 17-Jun-25
Buy* 75,000 16.50p Ordinary
15:58:53 - 17-Jun-25
Buy* 46,130 16.50p Ordinary
15:57:40 - 17-Jun-25
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 16.00 16.625 15.75 16.625 3,263,205
16th Jun 2025 (Mon) 17.25 17.625 16.25 16.25 11,005,598
13th Jun 2025 (Fri) 17.625 17.25 17.25 17.25 534,227
12th Jun 2025 (Thu) 17.375 17.625 17.25 17.625 422,350
11th Jun 2025 (Wed) 18.125 18.125 17.375 17.375 990,207
10th Jun 2025 (Tue) 18.375 18.375 18.125 18.125 1,719,475
9th Jun 2025 (Mon) 18.75 18.375 18.25 18.375 1,814,359
6th Jun 2025 (Fri) 18.75 18.75 18.75 18.75 108,754
5th Jun 2025 (Thu) 18.625 18.875 18.625 18.75 1,359,638
4th Jun 2025 (Wed) 18.75 18.75 18.375 18.625 514,618
3rd Jun 2025 (Tue) 18.875 19.05 19.00 19.00 813,787
2nd Jun 2025 (Mon) 18.75 18.875 18.75 18.875 904,991
30th May 2025 (Fri) 18.50 18.875 18.25 18.75 574,217
29th May 2025 (Thu) 18.75 18.875 18.75 18.875 258,277
28th May 2025 (Wed) 19.25 19.25 18.75 18.75 375,023
27th May 2025 (Tue) 18.75 19.25 18.75 19.25 523,171
26th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
23rd May 2025 (Fri) 18.875 19.00 18.75 18.75 285,902
22nd May 2025 (Thu) 18.875 18.875 18.875 18.875 270,201
21st May 2025 (Wed) 18.75 19.125 18.75 18.875 1,581,192
20th May 2025 (Tue) 18.75 18.75 18.50 18.75 505,457
19th May 2025 (Mon) 19.50 19.50 18.625 18.75 520,555
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
16th Jun 2025 2:02 pm RNS WRAP Retail Offer
16th Jun 2025 7:00 am RNS Superdrug agreement, Placing & Retail Offer
22nd May 2025 12:44 pm RNS Correction: Change of Adviser
22nd May 2025 7:00 am RNS Change of advisor
9th May 2025 2:39 pm RNS Holding(s) in Company
9th May 2025 2:30 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Board Appointment Confirmation
28th Apr 2025 7:00 am RNS Warrant Exercise Notice and Total Voting Rights
24th Apr 2025 7:00 am RNS Board and Leadership Changes
9th Apr 2025 7:00 am RNS-R Zenakine™ Technical Presentation & Share Price
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SkinBioTherapeutics boosts financial 2025 turnover forecast

23rd Oct 2024 16:34

SkinBioTherapeutics PLC - Newcastle, England-based skin health-focused life sciences company - Says the integration of its GBP1.3 million acquisition, Bio-Tech Solutions Ltd, is "well-advanced". It was the company's second acquisition this year, the first being Dermatonics, and the group now has sufficient cash runway to support its operations through to the summer of 2026 without any additional income from its Croda partnership or other joint development agreements. Before the acquisitions, the group projected financial 2024 turnover of around GBP250,000. It now forecasts annualised turnover of GBP6.3 million for financial 2025. Read More

AIM WINNERS & LOSERS: SkinBioTherapeutics and Oxford Metrics make buys

11th Oct 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: SkinBioTherapeutics gets Croda positive feedback

19th Sep 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

SkinBioTherapeutics lands GBP1.6 million investment to support growth

2nd Aug 2024 13:43

(Alliance News) - SkinBioTherapeutics PLC on Friday said it has raised GBP1.6 million, thanks to the backing of two investors. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered