Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 18.00p on 21-01-2026 at 19:40:09
Change -0.75p -4%
Buy 18.50p
Sell 17.50p
Last Trade: Unknown 100,000.00 at 18.00p
Day's Volume: 2,394,841
Last Close: 18.00p
Open: 18.75p
ISIN: GB00BF33H870
Day's Range 18.00p - 18.75p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £46.60m
VWAP: 18.37754p
Shares in Issue: 258.91m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 18.00p Ordinary
16:29:21 - 21-Jan-26
Sell* 10,000 18.00p Ordinary
15:45:55 - 21-Jan-26
Sell* 50,000 18.00p Ordinary
14:50:35 - 21-Jan-26
Sell* 7,000 18.00p Ordinary
14:05:34 - 21-Jan-26
Sell* 50,000 18.05p Ordinary
13:52:50 - 21-Jan-26
Sell* 6 18.00p Ordinary
12:19:06 - 21-Jan-26
Sell* 100,000 18.10p Ordinary
11:19:22 - 21-Jan-26
Sell* 12,500 18.49p Ordinary
10:35:24 - 21-Jan-26
Sell* 24,603 18.00p Ordinary
10:22:54 - 21-Jan-26
Sell* 1,000,000 18.50p Negotiated Trade
10:20:35 - 21-Jan-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 18.75 18.75 18.00 18.00 2,394,841
20th Jan 2026 (Tue) 19.375 19.50 18.25 18.75 3,584,567
19th Jan 2026 (Mon) 19.375 19.875 19.375 19.375 190,108
16th Jan 2026 (Fri) 19.375 19.375 19.375 19.375 873,613
15th Jan 2026 (Thu) 19.375 19.375 19.375 19.375 1,124,209
14th Jan 2026 (Wed) 18.75 19.75 18.75 19.375 3,815,908
13th Jan 2026 (Tue) 21.00 21.00 18.75 18.75 2,168,707
12th Jan 2026 (Mon) 21.50 22.00 21.00 21.00 2,810,216
9th Jan 2026 (Fri) 20.25 21.50 20.00 21.50 1,218,612
8th Jan 2026 (Thu) 19.50 20.30 20.30 20.30 953,916
7th Jan 2026 (Wed) 17.75 20.50 17.75 19.50 2,941,583
6th Jan 2026 (Tue) 17.00 17.75 17.40 17.75 1,346,321
5th Jan 2026 (Mon) 16.75 17.00 16.75 17.00 558,544
2nd Jan 2026 (Fri) 15.75 17.00 15.75 16.75 1,236,323
1st Jan 2026 (Thu) 15.75 15.75 15.75 15.75 0
31st Dec 2025 (Wed) 15.75 15.75 15.75 15.75 62,831
30th Dec 2025 (Tue) 15.25 15.85 15.85 15.85 2,692,086
29th Dec 2025 (Mon) 14.25 15.25 14.25 15.25 1,932,994
26th Dec 2025 (Fri) 14.25 14.25 14.25 14.25 0
25th Dec 2025 (Thu) 14.25 14.25 14.25 14.25 0
24th Dec 2025 (Wed) 13.625 14.25 13.625 14.25 694,348
23rd Dec 2025 (Tue) 13.25 13.625 13.125 13.625 1,550,293
22nd Dec 2025 (Mon) 13.25 13.25 12.875 13.25 1,116,332
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
15th Jan 2026 3:21 pm RNS Holding(s) in Company
7th Jan 2026 11:00 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Directorate change
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 7:00 am RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered