Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	9.75p on 31-03-2026 at 17:00:08
Change	-0.50p -4.88%
Buy	10.00p
Sell	9.50p

Last Trade:	Buy 36,738.00 at 9.85p
Day's Volume:	2,094,086
Last Close:	9.75p
Open:	10.00p
ISIN:	GB00BF33H870

Day's Range	9.75p - 10.75p
52wk Range:	5.20p - 27.50p
Market Capitalisation:	£25.27m
VWAP:	10.40427p
Shares in Issue:	259.17m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Buy*	36,738	9.85p	Ordinary	16:29:17 - 31-Mar-26
Buy*	5,076	9.85p	Ordinary	16:27:20 - 31-Mar-26
Sell*	68,410	9.55p	Ordinary	16:14:52 - 31-Mar-26
Sell*	68,771	9.50p	Ordinary	16:14:39 - 31-Mar-26
Sell*	30,000	9.525p	Ordinary	15:59:00 - 31-Mar-26
Sell*	30,000	9.56p	Ordinary	15:58:32 - 31-Mar-26
Buy*	75	10.50p	SI Trade	15:26:01 - 31-Mar-26
Sell*	10,254	9.56p	Ordinary	15:16:55 - 31-Mar-26
Buy*	9,295	10.22p	Ordinary	15:10:56 - 31-Mar-26
Buy*	3,874	10.22p	Ordinary	15:09:39 - 31-Mar-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	10.00	10.75	9.75	9.75	2,094,086
30th Mar 2026 (Mon)	9.50	10.25	9.50	10.25	1,288,982
27th Mar 2026 (Fri)	9.00	9.50	9.00	9.50	1,384,185
26th Mar 2026 (Thu)	8.00	9.50	8.00	9.00	2,701,743
25th Mar 2026 (Wed)	7.85	8.38	8.00	8.00	3,592,783
24th Mar 2026 (Tue)	7.00	8.25	7.00	7.85	2,104,700
23rd Mar 2026 (Mon)	6.25	7.00	5.25	7.00	3,781,230
20th Mar 2026 (Fri)	9.55	9.55	5.50	6.25	5,723,190
19th Mar 2026 (Thu)	9.60	9.60	9.60	9.60	109,141
18th Mar 2026 (Wed)	10.50	10.50	9.60	9.60	631,104
17th Mar 2026 (Tue)	10.50	10.50	10.50	10.50	286,020
16th Mar 2026 (Mon)	10.50	10.50	10.50	10.50	330,738
13th Mar 2026 (Fri)	10.00	11.00	10.00	10.50	1,124,363
12th Mar 2026 (Thu)	10.75	10.75	9.75	10.00	1,647,979
11th Mar 2026 (Wed)	12.00	12.00	10.75	10.75	648,148
10th Mar 2026 (Tue)	11.75	12.25	11.75	12.00	500,437
9th Mar 2026 (Mon)	12.50	13.00	11.75	11.75	3,287,742
6th Mar 2026 (Fri)	10.50	13.25	11.75	12.50	7,622,031
5th Mar 2026 (Thu)	9.50	10.75	9.50	10.75	1,766,306
4th Mar 2026 (Wed)	9.50	9.56	9.56	9.56	1,139,108
3rd Mar 2026 (Tue)	9.25	9.80	9.25	9.50	5,860,338
2nd Mar 2026 (Mon)	8.00	9.32	9.32	9.32	4,121,416

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
20th Mar 2026 11:30 am	RNS	Update On Board Investigation and Interims Date
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Appointment of the Interim CEO to the Board
2nd Mar 2026 7:00 am	RNS	Appointment of Interim CEO
20th Feb 2026 7:00 am	RNS	Independent Investigation Appointment
16th Feb 2026 7:00 am	RNS	Update on Board Investigation
13th Feb 2026 7:00 am	RNS	Resignation of CEO
12th Feb 2026 11:00 am	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49