Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 20.50p on 30-01-2026 at 19:30:08
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 5,137.00 at 20.4555p
Day's Volume: 442,764
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BF33H870
Day's Range 20.50p - 20.50p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £53.08m
VWAP: 20.5328p
Shares in Issue: 258.91m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,137 20.4555p Ordinary
16:16:04 - 30-Jan-26
Sell* 38 20.01p Ordinary
16:07:30 - 30-Jan-26
Sell* 13,343 20.4555p Ordinary
15:36:59 - 30-Jan-26
Sell* 110,000 20.4555p Ordinary
15:15:28 - 30-Jan-26
Sell* 14,000 20.4555p Ordinary
14:39:50 - 30-Jan-26
Sell* 2,517 20.4438p Ordinary
12:01:06 - 30-Jan-26
Buy* 3,590 20.89p Ordinary
11:39:05 - 30-Jan-26
Buy* 4,000 20.89p Ordinary
11:38:49 - 30-Jan-26
Buy* 12,075 20.89p Ordinary
10:14:19 - 30-Jan-26
Buy* 21,490 20.60p Ordinary
09:43:29 - 30-Jan-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 20.50 20.50 20.50 20.50 442,764
29th Jan 2026 (Thu) 21.25 20.50 20.00 20.50 1,104,986
28th Jan 2026 (Wed) 19.25 21.25 19.25 21.25 1,200,528
27th Jan 2026 (Tue) 19.25 19.25 19.25 19.25 96,789
26th Jan 2026 (Mon) 19.25 19.25 19.25 19.25 865,476
23rd Jan 2026 (Fri) 18.25 19.25 18.25 19.25 1,472,237
22nd Jan 2026 (Thu) 18.00 18.25 17.75 18.25 255,275
21st Jan 2026 (Wed) 18.75 18.75 18.00 18.00 2,394,841
20th Jan 2026 (Tue) 19.375 19.50 18.25 18.75 3,584,567
19th Jan 2026 (Mon) 19.375 19.875 19.375 19.375 190,108
16th Jan 2026 (Fri) 19.375 19.375 19.375 19.375 873,613
15th Jan 2026 (Thu) 19.375 19.375 19.375 19.375 1,124,209
14th Jan 2026 (Wed) 18.75 19.75 18.75 19.375 3,815,908
13th Jan 2026 (Tue) 21.00 21.00 18.75 18.75 2,168,707
12th Jan 2026 (Mon) 21.50 22.00 21.00 21.00 2,810,216
9th Jan 2026 (Fri) 20.25 21.50 20.00 21.50 1,218,612
8th Jan 2026 (Thu) 19.50 20.30 20.30 20.30 953,916
7th Jan 2026 (Wed) 17.75 20.50 17.75 19.50 2,941,583
6th Jan 2026 (Tue) 17.00 17.75 17.40 17.75 1,346,321
5th Jan 2026 (Mon) 16.75 17.00 16.75 17.00 558,544
2nd Jan 2026 (Fri) 15.75 17.00 15.75 16.75 1,236,323
1st Jan 2026 (Thu) 15.75 15.75 15.75 15.75 0
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Holding(s) in Company
22nd Jan 2026 9:00 am RNS Total Voting Rights
20th Jan 2026 7:00 am RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
15th Jan 2026 3:21 pm RNS Holding(s) in Company
7th Jan 2026 11:00 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Directorate change
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
29th Dec 2025 2:00 pm RNS Result of AGM
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered