Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 16.75p on 02-01-2026 at 19:30:08
Change 1.00p 6.35%
Buy 17.00p
Sell 16.50p
Last Trade: Unknown 20,000.00 at 16.75p
Day's Volume: 1,236,323
Last Close: 16.75p
Open: 15.75p
ISIN: GB00BF33H870
Day's Range 15.75p - 17.00p
52wk Range: 12.125p - 27.50p
Market Capitalisation: £43.35m
VWAP: 16.66547p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 16.75p OTC Trade
17:05:53 - 02-Jan-26
Unknown* 200,000 16.70p Negotiated Trade
16:38:11 - 02-Jan-26
Sell* 2,074 16.6278p Ordinary
16:21:04 - 02-Jan-26
Sell* 806 16.6278p Ordinary
16:15:28 - 02-Jan-26
Buy* 11 16.95p Ordinary
16:02:55 - 02-Jan-26
Sell* 15,000 16.60p Ordinary
15:46:09 - 02-Jan-26
Sell* 3,000 16.575p Ordinary
15:44:47 - 02-Jan-26
Sell* 60,114 16.65p Ordinary
15:44:36 - 02-Jan-26
Buy* 63 16.995p Ordinary
15:31:24 - 02-Jan-26
Buy* 117 16.995p Ordinary
15:19:24 - 02-Jan-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 15.75 17.00 15.75 16.75 1,236,323
1st Jan 2026 (Thu) 15.75 15.75 15.75 15.75 0
31st Dec 2025 (Wed) 15.75 15.75 15.75 15.75 62,831
30th Dec 2025 (Tue) 15.25 15.85 15.85 15.85 2,692,086
29th Dec 2025 (Mon) 14.25 15.25 14.25 15.25 1,932,994
26th Dec 2025 (Fri) 14.25 14.25 14.25 14.25 0
25th Dec 2025 (Thu) 14.25 14.25 14.25 14.25 0
24th Dec 2025 (Wed) 13.625 14.25 13.625 14.25 694,348
23rd Dec 2025 (Tue) 13.25 13.625 13.125 13.625 1,550,293
22nd Dec 2025 (Mon) 13.25 13.25 12.875 13.25 1,116,332
19th Dec 2025 (Fri) 13.25 13.375 13.25 13.25 188,612
18th Dec 2025 (Thu) 13.50 13.50 13.25 13.25 334,486
17th Dec 2025 (Wed) 13.625 13.625 13.625 13.625 321,687
16th Dec 2025 (Tue) 13.625 13.625 13.625 13.625 694,389
15th Dec 2025 (Mon) 13.50 13.625 13.50 13.625 647,356
12th Dec 2025 (Fri) 13.375 13.625 13.25 13.50 1,436,577
11th Dec 2025 (Thu) 12.625 13.25 12.625 13.25 2,101,869
10th Dec 2025 (Wed) 12.25 13.00 12.25 12.625 2,782,505
9th Dec 2025 (Tue) 12.375 12.75 12.125 12.25 3,281,219
8th Dec 2025 (Mon) 15.125 15.125 12.625 12.625 6,164,368
5th Dec 2025 (Fri) 16.625 16.625 15.125 15.125 2,455,838
4th Dec 2025 (Thu) 16.75 16.75 16.625 16.625 571,168
3rd Dec 2025 (Wed) 17.00 17.00 16.75 16.75 382,626
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 2:00 pm RNS Result of AGM
29th Dec 2025 7:00 am RNS Holding(s) in Company
29th Dec 2025 7:00 am RNS Holding(s) in Company
18th Dec 2025 7:00 am RNS Reconfirmation of Market Guidance and AGM Q&A
8th Dec 2025 2:31 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Posting of Annual Report and AGM Notice
5th Dec 2025 7:00 am RNS Final Results
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SkinBioTherapeutics Chief Operating Officer Simon Hewitson steps away

14th Oct 2025 15:27

(Alliance News) - SkinBioTherapeutics PLC said on Tuesday that Chief Operating Officer Simon Hewitson is stepping away from the skin-focused life sciences company on personal grounds. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered