Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	20.50p on 15-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SBTX Shares

Last Trade:	Unknown 10,000.00 at 20.50p
Day's Volume:	0
Last Close:	20.50p
Open:	0.00p
ISIN:	GB00BF33H870

Day's Range	0.00p - 0.00p
52wk Range:	8.50p - 25.50p
Market Capitalisation:	£48m
VWAP:	0.00p
Shares in Issue:	232m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Unknown*	10,000	20.50p	OTC Trade	17:06:57 - 14-Apr-25
Buy*	10,000	20.80p	Ordinary	16:11:59 - 14-Apr-25
Sell*	20,043	20.10p	Ordinary	15:58:39 - 14-Apr-25
Buy*	460	20.83p	Ordinary	15:35:34 - 14-Apr-25
Buy*	4,768	20.868p	Ordinary	13:58:11 - 14-Apr-25
Buy*	2,060	20.87p	Ordinary	13:45:55 - 14-Apr-25
Buy*	5,270	20.87p	Ordinary	13:28:00 - 14-Apr-25
Buy*	24,475	20.87p	Ordinary	13:25:46 - 14-Apr-25
Buy*	3,000	20.87p	Ordinary	13:21:13 - 14-Apr-25
Buy*	45,000	20.90p	Ordinary	13:20:25 - 14-Apr-25

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	19.25	20.50	19.25	20.50	1,235,774
11th Apr 2025 (Fri)	19.375	19.375	18.75	19.25	1,204,854
10th Apr 2025 (Thu)	19.50	20.75	18.875	19.375	3,806,405
9th Apr 2025 (Wed)	22.00	18.70	18.70	18.70	5,276,613
8th Apr 2025 (Tue)	24.85	24.50	21.60	21.60	4,057,068
7th Apr 2025 (Mon)	23.75	25.00	23.80	25.00	4,121,714
4th Apr 2025 (Fri)	24.50	24.50	23.75	23.75	875,597
3rd Apr 2025 (Thu)	24.75	25.00	25.00	25.00	1,336,112
2nd Apr 2025 (Wed)	24.50	25.50	24.50	25.00	1,127,843
1st Apr 2025 (Tue)	24.25	24.50	24.25	24.50	710,338
31st Mar 2025 (Mon)	24.00	24.50	24.00	24.25	1,473,244
28th Mar 2025 (Fri)	24.00	24.00	23.75	24.00	838,654
27th Mar 2025 (Thu)	23.25	24.10	24.10	24.10	1,270,610
26th Mar 2025 (Wed)	23.50	23.50	21.25	23.25	2,167,966
25th Mar 2025 (Tue)	23.50	23.75	23.25	23.25	692,476
24th Mar 2025 (Mon)	22.75	23.50	23.50	23.50	1,377,803
21st Mar 2025 (Fri)	23.75	23.75	22.75	22.75	710,293
20th Mar 2025 (Thu)	23.50	24.50	23.50	23.75	1,261,152
19th Mar 2025 (Wed)	24.25	24.25	23.50	23.50	762,451
18th Mar 2025 (Tue)	24.50	24.50	24.25	24.25	59,390
17th Mar 2025 (Mon)	25.00	25.00	24.50	24.50	644,269

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
9th Apr 2025 7:00 am	RNS-R	Zenakine™ Technical Presentation & Share Price
8th Apr 2025 11:00 am	RNS	Croda Launches Zenakine™ at in-cosmetics Global
7th Apr 2025 5:34 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
26th Mar 2025 7:00 am	RNS	Half-year Report
20th Mar 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
26th Feb 2025 9:00 am	RNS	Holding(s) in Company
24th Feb 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
27th Dec 2024 11:00 am	RNS	Result of AGM
12th Dec 2024 2:45 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00