Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	19.25p on 27-05-2025 at 18:30:11
Change	0.25p 1.32%
Buy	19.50p
Sell	19.00p
Buy / Sell SBTX Shares

Last Trade:	Sell 1,280.00 at 19.06p
Day's Volume:	523,171
Last Close:	19.25p
Open:	18.75p
ISIN:	GB00BF33H870

Day's Range	18.75p - 19.25p
52wk Range:	8.50p - 27.50p
Market Capitalisation:	£45m
VWAP:	19.04097p
Shares in Issue:	232m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Sell*	1,280	19.06p	Ordinary	16:22:32 - 27-May-25
Sell*	13,095	19.06p	Ordinary	15:50:59 - 27-May-25
Sell*	3,253	19.005p	Ordinary	15:18:58 - 27-May-25
Sell*	36,906	19.07p	Ordinary	14:41:18 - 27-May-25
Sell*	5,925	19.07p	Ordinary	14:09:23 - 27-May-25
Sell*	5,000	19.112p	Ordinary	14:07:09 - 27-May-25
Sell*	25,000	19.09p	Ordinary	14:01:28 - 27-May-25
Sell*	5,696	19.10p	Ordinary	13:32:08 - 27-May-25
Sell*	5,209	19.10p	Ordinary	12:49:16 - 27-May-25
Sell*	5,219	19.16p	Ordinary	12:36:32 - 27-May-25

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	18.75	19.25	18.75	19.25	523,171
26th May 2025 (Mon)	19.00	19.00	19.00	19.00	0
23rd May 2025 (Fri)	18.875	19.00	18.75	18.75	285,902
22nd May 2025 (Thu)	18.875	18.875	18.875	18.875	270,201
21st May 2025 (Wed)	18.75	19.125	18.75	18.875	1,581,192
20th May 2025 (Tue)	18.75	18.75	18.50	18.75	505,457
19th May 2025 (Mon)	19.50	19.50	18.625	18.75	520,555
16th May 2025 (Fri)	19.25	19.50	18.50	19.50	1,324,942
15th May 2025 (Thu)	19.75	19.75	19.25	19.25	670,161
14th May 2025 (Wed)	20.00	20.00	19.75	19.75	109,362
13th May 2025 (Tue)	20.00	20.00	19.80	20.00	255,467
12th May 2025 (Mon)	20.50	20.00	20.00	20.00	507,632
9th May 2025 (Fri)	19.75	20.20	20.20	20.20	1,753,652
8th May 2025 (Thu)	21.50	19.80	19.80	19.80	1,119,697
7th May 2025 (Wed)	22.00	22.00	20.50	21.50	1,342,326
6th May 2025 (Tue)	22.75	22.40	21.90	22.00	687,553
5th May 2025 (Mon)	22.7484	22.7484	22.7484	22.7484	0
2nd May 2025 (Fri)	23.25	23.25	22.75	22.75	438,913
1st May 2025 (Thu)	22.75	23.50	23.20	23.25	417,984
30th Apr 2025 (Wed)	23.75	23.00	23.00	23.00	497,008
29th Apr 2025 (Tue)	25.50	25.50	23.25	23.75	2,422,802
28th Apr 2025 (Mon)	26.50	26.50	25.50	25.50	668,628

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
22nd May 2025 12:44 pm	RNS	Correction: Change of Adviser
22nd May 2025 7:00 am	RNS	Change of advisor
9th May 2025 2:39 pm	RNS	Holding(s) in Company
9th May 2025 2:30 pm	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Board Appointment Confirmation
28th Apr 2025 7:00 am	RNS	Warrant Exercise Notice and Total Voting Rights
24th Apr 2025 7:00 am	RNS	Board and Leadership Changes
9th Apr 2025 7:00 am	RNS-R	Zenakine™ Technical Presentation & Share Price
8th Apr 2025 11:00 am	RNS	Croda Launches Zenakine™ at in-cosmetics Global
7th Apr 2025 5:34 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08