Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 11.50p on 19-06-2026 at 18:05:13
Change 0.50p 4.55%
Buy 12.00p
Sell 11.00p
Last Trade: Sell 20,630.00 at 11.3251p
Day's Volume: 109,044
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BF33H870
Day's Range 11.50p - 11.50p
52wk Range: 5.20p - 22.00p
Market Capitalisation: £29.80m
VWAP: 11.47064p
Shares in Issue: 259.17m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,630 11.3251p Ordinary
11:43:15 - 19-Jun-26
Sell* 11,000 11.3251p Ordinary
11:07:53 - 19-Jun-26
Sell* 10,000 11.30p Ordinary
10:29:19 - 19-Jun-26
Buy* 2,999 12.00p Ordinary
10:04:27 - 19-Jun-26
Buy* 42,844 11.67p Ordinary
09:08:45 - 19-Jun-26
Sell* 6,544 11.30p Ordinary
08:55:53 - 19-Jun-26
Sell* 13,334 11.25p Ordinary
08:37:02 - 19-Jun-26
Sell* 147 11.00p SI Trade
08:00:11 - 19-Jun-26
Buy* 41 12.00p SI Trade
08:00:11 - 19-Jun-26
Sell* 14 11.00p SI Trade
08:00:11 - 19-Jun-26
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 109,044
18th Jun 2026 (Thu) 11.75 11.00 11.00 11.00 468,106
17th Jun 2026 (Wed) 11.50 12.50 11.50 11.75 1,749,314
16th Jun 2026 (Tue) 9.50 11.50 9.50 11.50 1,873,193
15th Jun 2026 (Mon) 8.50 9.50 8.50 9.50 1,213,452
12th Jun 2026 (Fri) 6.50 8.50 6.50 8.50 2,638,112
11th Jun 2026 (Thu) 7.00 7.00 6.50 6.50 754,277
10th Jun 2026 (Wed) 7.75 7.75 6.25 7.00 1,787,078
9th Jun 2026 (Tue) 8.00 8.00 7.75 7.75 649,417
8th Jun 2026 (Mon) 8.00 10.00 8.00 8.00 3,084,999
5th Jun 2026 (Fri) 9.75 9.75 9.75 9.75 0
4th Jun 2026 (Thu) 9.75 9.75 9.75 9.75 0
3rd Jun 2026 (Wed) 9.75 9.75 9.75 9.75 0
2nd Jun 2026 (Tue) 9.75 9.75 9.75 9.75 0
1st Jun 2026 (Mon) 9.75 9.75 9.75 9.75 0
29th May 2026 (Fri) 9.75 9.75 9.75 9.75 0
28th May 2026 (Thu) 9.75 9.75 9.75 9.75 0
27th May 2026 (Wed) 9.75 9.75 9.75 9.75 0
26th May 2026 (Tue) 9.75 9.75 9.75 9.75 0
25th May 2026 (Mon) 9.75 9.75 9.75 9.75 0
22nd May 2026 (Fri) 9.75 9.75 9.75 9.75 0
21st May 2026 (Thu) 9.75 9.75 9.75 9.75 9,112
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
8th Jun 2026 7:30 am RNS Restoration - SkinBioTherapeutics PLC
8th Jun 2026 7:00 am RNS Half-year Results (HY26) and Restated FY25 Results
28th May 2026 7:00 am RNS Update on Investigation, Interims and Auditors
12th May 2026 10:13 am RNS Holding(s) in Company
5th May 2026 2:30 pm RNS Holding(s) in Company
29th Apr 2026 2:30 pm RNS Update on the FRP Investigation
1st Apr 2026 10:30 am RNS Holding(s) in Company
1st Apr 2026 7:30 am RNS Suspension - Skinbiotherapeutics plc
1st Apr 2026 7:00 am RNS Statement re. Suspension
20th Mar 2026 11:30 am RNS Update On Board Investigation and Interims Date
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

SkinBioTherapeutics restates 2025 results amid "fabricated" figures

8th Jun 2026 12:41

(Alliance News) - SkinBioTherapeutics PLC on Monday said losses in financial 2025 were larger than initially reported after an investigation found its previous chief executive had "fabricated" figures. Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

SkinBioTherapeutics faces April trading suspension until review ends

20th Mar 2026 14:26

(Alliance News) - SkinBioTherapeutics PLC shares slid on Friday after the firm said it will be suspended from trading on the AIM market at the start of April until the review of its former chief executive's conduct concludes. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered