Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skinbiotherap. Share Price (SBTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.50on 15-07-2019 at 16:30:00
Change -1.00 -4.88%
Buy 20.00
Sell 19.00
Buy / Sell SBTX Shares
Sponsored Financial Content
Last Trade: Buy 18,000 at 19.80p
Day's Volume: 248,246
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BF33H870
Day's Range 19.50p - 20.50p
52wk Range: 12.375p - 29.50p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 128m

Recent Trades History Skinbiotherap. (SBTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,00019.8015:44:41 - 15-Jul-19
Sell*56,50019.2015:05:39 - 15-Jul-19
Buy*7,50020.0015:04:25 - 15-Jul-19
Buy*7,50020.0015:04:17 - 15-Jul-19
Buy*5,00019.9515:04:13 - 15-Jul-19
Unknown*10,00020.0015:04:07 - 15-Jul-19
Buy*2,00020.3014:57:48 - 15-Jul-19
Sell*23,82919.6014:57:00 - 15-Jul-19
Sell*10,00020.0514:53:06 - 15-Jul-19
Sell*10,00020.0514:53:04 - 15-Jul-19

Share Price History for Skinbiotherap.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)20.5020.5019.5020.50248,246
12th Jul 2019 (Fri)20.5020.5020.5020.5025,902
11th Jul 2019 (Thu)21.5021.5020.5021.5072,500
10th Jul 2019 (Wed)22.5022.5021.5022.50249,310
9th Jul 2019 (Tue)20.2522.5020.2520.25263,020
8th Jul 2019 (Mon)20.2520.2520.2520.2521,600
5th Jul 2019 (Fri)19.5020.7519.5019.50300,173
4th Jul 2019 (Thu)20.0020.0019.5020.0071,575
3rd Jul 2019 (Wed)19.7520.0019.7519.75157,199
2nd Jul 2019 (Tue)20.0020.0019.5020.0057,258
1st Jul 2019 (Mon)20.0020.0020.0020.0035,090
28th Jun 2019 (Fri)20.5020.5020.0020.50185,934
27th Jun 2019 (Thu)20.5020.5020.5020.5056,212
26th Jun 2019 (Wed)20.7520.7520.5020.7524,801
25th Jun 2019 (Tue)21.2521.2520.7521.25149,643
24th Jun 2019 (Mon)21.5021.5021.2521.5038,439
21st Jun 2019 (Fri)21.5021.7521.5021.50106,873
20th Jun 2019 (Thu)21.2521.5021.2521.2538,163
19th Jun 2019 (Wed)21.5021.5021.2521.5088,820
18th Jun 2019 (Tue)21.5021.5021.5021.5024,332
17th Jun 2019 (Mon)22.5022.5021.5022.50122,814

News about Skinbiotherap. (SBTX)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered