| Price | 19.50on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -4.88% |
| Buy | 20.00 |
| Sell | 19.00 |
| Buy / Sell SBTX Shares | |
| Last Trade: | Buy 18,000 at 19.80p |
| Day's Volume: | 248,246 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BF33H870 |
| Day's Range | 19.50p - 20.50p |
| 52wk Range: | 12.375p - 29.50p |
| Market Capitalisation: | £25m |
| VWAP: | 0.00p |
| Shares in Issue: | 128m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Skinbiotherap. (SBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 19.80 | 15:44:41 - 15-Jul-19 | |
| Sell* | 56,500 | 19.20 | 15:05:39 - 15-Jul-19 | |
| Buy* | 7,500 | 20.00 | 15:04:25 - 15-Jul-19 | |
| Buy* | 7,500 | 20.00 | 15:04:17 - 15-Jul-19 | |
| Buy* | 5,000 | 19.95 | 15:04:13 - 15-Jul-19 | |
| Unknown* | 10,000 | 20.00 | 15:04:07 - 15-Jul-19 | |
| Buy* | 2,000 | 20.30 | 14:57:48 - 15-Jul-19 | |
| Sell* | 23,829 | 19.60 | 14:57:00 - 15-Jul-19 | |
| Sell* | 10,000 | 20.05 | 14:53:06 - 15-Jul-19 | |
| Sell* | 10,000 | 20.05 | 14:53:04 - 15-Jul-19 | |
Share Price History for Skinbiotherap. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 20.50 | 20.50 | 19.50 | 20.50 | 248,246 |
| 12th Jul 2019 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 25,902 |
| 11th Jul 2019 (Thu) | 21.50 | 21.50 | 20.50 | 21.50 | 72,500 |
| 10th Jul 2019 (Wed) | 22.50 | 22.50 | 21.50 | 22.50 | 249,310 |
| 9th Jul 2019 (Tue) | 20.25 | 22.50 | 20.25 | 20.25 | 263,020 |
| 8th Jul 2019 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 21,600 |
| 5th Jul 2019 (Fri) | 19.50 | 20.75 | 19.50 | 19.50 | 300,173 |
| 4th Jul 2019 (Thu) | 20.00 | 20.00 | 19.50 | 20.00 | 71,575 |
| 3rd Jul 2019 (Wed) | 19.75 | 20.00 | 19.75 | 19.75 | 157,199 |
| 2nd Jul 2019 (Tue) | 20.00 | 20.00 | 19.50 | 20.00 | 57,258 |
| 1st Jul 2019 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 35,090 |
| 28th Jun 2019 (Fri) | 20.50 | 20.50 | 20.00 | 20.50 | 185,934 |
| 27th Jun 2019 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 56,212 |
| 26th Jun 2019 (Wed) | 20.75 | 20.75 | 20.50 | 20.75 | 24,801 |
| 25th Jun 2019 (Tue) | 21.25 | 21.25 | 20.75 | 21.25 | 149,643 |
| 24th Jun 2019 (Mon) | 21.50 | 21.50 | 21.25 | 21.50 | 38,439 |
| 21st Jun 2019 (Fri) | 21.50 | 21.75 | 21.50 | 21.50 | 106,873 |
| 20th Jun 2019 (Thu) | 21.25 | 21.50 | 21.25 | 21.25 | 38,163 |
| 19th Jun 2019 (Wed) | 21.50 | 21.50 | 21.25 | 21.50 | 88,820 |
| 18th Jun 2019 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 24,332 |
| 17th Jun 2019 (Mon) | 22.50 | 22.50 | 21.50 | 22.50 | 122,814 |
