Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 14.375p on 15-08-2025 at 14:30:38
Change 0.375p 2.68%
Buy 14.50p
Sell 14.25p
Last Trade: Buy 5,000.00 at 14.40p
Day's Volume: 447,834
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BF33H870
Day's Range 14.00p - 14.375p
52wk Range: 10.25p - 27.50p
Market Capitalisation: £37.20m
VWAP: 14.21199p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 14.40p Ordinary
15:30:37 - 15-Aug-25
Buy* 21,000 14.40p Ordinary
15:13:09 - 15-Aug-25
Sell* 10,000 14.25p Ordinary
14:47:13 - 15-Aug-25
Sell* 15 14.25p SI Trade
14:45:00 - 15-Aug-25
Buy* 100,000 14.25p Ordinary
14:44:55 - 15-Aug-25
Buy* 100,000 14.25p Ordinary
14:44:51 - 15-Aug-25
Buy* 7,038 14.15p Ordinary
14:20:13 - 15-Aug-25
Sell* 735 14.10p Ordinary
13:23:10 - 15-Aug-25
Sell* 735 14.10p Ordinary
13:20:19 - 15-Aug-25
Buy* 600 14.2475p Ordinary
12:33:55 - 15-Aug-25
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 15.375 15.375 13.75 14.00 2,310,322
13th Aug 2025 (Wed) 15.375 15.375 15.375 15.375 344,724
12th Aug 2025 (Tue) 16.25 16.25 15.25 15.375 857,642
11th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 95,824
8th Aug 2025 (Fri) 16.50 16.50 16.125 16.25 187,411
7th Aug 2025 (Thu) 16.625 16.625 16.50 16.50 217,221
6th Aug 2025 (Wed) 16.75 16.625 16.375 16.625 702,199
5th Aug 2025 (Tue) 16.75 16.75 16.75 16.75 117,936
4th Aug 2025 (Mon) 16.75 16.75 16.75 16.75 570,454
1st Aug 2025 (Fri) 16.75 16.75 16.75 16.75 223,347
31st Jul 2025 (Thu) 16.625 16.75 16.625 16.75 466,822
30th Jul 2025 (Wed) 16.25 16.85 16.375 16.50 5,374,831
29th Jul 2025 (Tue) 16.25 16.25 16.25 16.25 143,825
28th Jul 2025 (Mon) 16.25 16.50 16.25 16.25 283,157
25th Jul 2025 (Fri) 16.25 16.375 16.25 16.25 1,040,031
24th Jul 2025 (Thu) 16.75 16.80 16.375 16.375 654,670
23rd Jul 2025 (Wed) 16.625 16.75 16.75 16.75 197,182
22nd Jul 2025 (Tue) 16.50 16.625 16.50 16.625 418,849
21st Jul 2025 (Mon) 16.50 16.50 16.50 16.50 977,282
18th Jul 2025 (Fri) 16.50 16.75 16.50 16.50 1,266,258
17th Jul 2025 (Thu) 16.50 16.50 16.50 16.50 892,464
16th Jul 2025 (Wed) 16.50 16.50 16.50 16.50 639,736
15th Jul 2025 (Tue) 16.25 16.50 16.25 16.50 674,695
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS FY Trading Update
30th Jun 2025 7:00 am RNS Croda Commercial Launch Progressing as Expected
27th Jun 2025 7:00 am RNS Notice of IMC Shareholder Presentation
25th Jun 2025 11:28 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Result of WRAP Retail Offer
16th Jun 2025 2:02 pm RNS WRAP Retail Offer
16th Jun 2025 7:00 am RNS Superdrug agreement, Placing & Retail Offer
22nd May 2025 12:44 pm RNS Correction: Change of Adviser
22nd May 2025 7:00 am RNS Change of advisor
9th May 2025 2:39 pm RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

SkinBio predicts annual revenue below guidance but higher on-year

15th Aug 2025 13:21

(Alliance News) - SkinBioTherapeuticsPLC on Thursday said it expects full year revenue below market forecasts as a result of order delays. Read More

AIM WINNERS & LOSERS: TruFin hails "strong" trading; SkinBio falls

14th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: SkinBioTherapeutics raises GBP4 million for Superdrug deal

20th Jun 2025 13:18

SkinBioTherapeutics PLC - Newcastle Upon Tyne, England-based life science firm focused on skin health - Raises GBP4.2 million from the sale of 24.7 million new shares at 17 pence each. This is split between 24.1 million shares sold via placing and subscription, and 587,191 sold in an offer to retail investors. SkinBioTherapeutics announced the equity raise on Monday, saying it is to support an exclusive commercial agreement with Superdrug Stores PLC to roll-out AxisBiotix food supplements across the UK. The supplements are meant to alleviate inflammatory skin conditions. Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SkinBioTherapeutics boosts financial 2025 turnover forecast

23rd Oct 2024 16:34

SkinBioTherapeutics PLC - Newcastle, England-based skin health-focused life sciences company - Says the integration of its GBP1.3 million acquisition, Bio-Tech Solutions Ltd, is "well-advanced". It was the company's second acquisition this year, the first being Dermatonics, and the group now has sufficient cash runway to support its operations through to the summer of 2026 without any additional income from its Croda partnership or other joint development agreements. Before the acquisitions, the group projected financial 2024 turnover of around GBP250,000. It now forecasts annualised turnover of GBP6.3 million for financial 2025. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value9,134.63
Change-42.61

Login to your account

Forgot Password?

Not Registered