| Price | 21.25p on 28-01-2026 at 19:20:08 |
|---|---|
| Change | 2.00p 10.39% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Unknown 10,000.00 at 21.25p |
| Day's Volume: | 1,200,528 |
| Last Close: | 21.25p |
| Open: | 19.25p |
| ISIN: | GB00BF33H870 |
| Day's Range | 19.25p - 21.25p |
| 52wk Range: | 12.125p - 27.50p |
| Market Capitalisation: | £55.02m |
| VWAP: | 20.28297p |
| Shares in Issue: | 258.91m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 21.25p | OTC Trade |
17:06:15 - 28-Jan-26 |
| Sell* | 20,090 | 21.005p | Ordinary |
16:25:35 - 28-Jan-26 |
| Unknown* | 15,000 | 21.25p | Ordinary |
16:20:14 - 28-Jan-26 |
| Buy* | 600 | 21.29p | Ordinary |
16:15:31 - 28-Jan-26 |
| Sell* | 3,476 | 21.005p | Ordinary |
16:08:14 - 28-Jan-26 |
| Buy* | 30,000 | 21.29p | Ordinary |
16:04:10 - 28-Jan-26 |
| Sell* | 9,052 | 21.005p | Ordinary |
16:00:35 - 28-Jan-26 |
| Sell* | 20,607 | 21.05p | Ordinary |
15:42:34 - 28-Jan-26 |
| Sell* | 1,207 | 21.05p | Ordinary |
15:01:39 - 28-Jan-26 |
| Sell* | 38,881 | 21.055p | Ordinary |
14:54:16 - 28-Jan-26 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 9:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 15th Jan 2026 3:21 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Directorate change |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |