Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	24.50p on 13-03-2025 at 16:42:45
Change	-0.50p -2%
Buy	25.00p
Sell	24.00p
Buy / Sell SBTX Shares

Last Trade:	Sell 32,492.00 at 24.00p
Day's Volume:	1,134,226
Last Close:	24.50p
Open:	25.00p
ISIN:	GB00BF33H870

Day's Range	24.50p - 25.25p
52wk Range:	7.25p - 25.25p
Market Capitalisation:	£56m
VWAP:	24.89275p
Shares in Issue:	228m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Sell*	32,492	24.00p	Ordinary	16:36:10 - 13-Mar-25
Unknown*	12,702	24.50p	Ordinary	15:56:58 - 13-Mar-25
Sell*	25,261	24.30p	Ordinary	15:50:04 - 13-Mar-25
Unknown*	228	24.50p	Ordinary	15:48:51 - 13-Mar-25
Unknown*	4,081	24.50p	Ordinary	15:48:24 - 13-Mar-25
Unknown*	5,000	24.50p	Ordinary	15:46:08 - 13-Mar-25
Unknown*	100,000	24.80p	Ordinary	15:42:45 - 13-Mar-25
Sell*	50,000	24.25p	Ordinary	15:42:21 - 13-Mar-25
Sell*	7,000	24.50p	Ordinary	15:36:59 - 13-Mar-25
Sell*	7,475	24.525p	Ordinary	15:36:39 - 13-Mar-25

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	25.00	25.25	24.50	24.50	1,134,226
12th Mar 2025 (Wed)	22.50	25.00	25.00	25.00	3,954,335
11th Mar 2025 (Tue)	20.50	22.50	20.50	22.50	3,050,063
10th Mar 2025 (Mon)	19.50	20.50	19.50	20.50	618,953
7th Mar 2025 (Fri)	19.50	19.50	19.50	19.50	135,297
6th Mar 2025 (Thu)	19.75	19.50	19.10	19.50	169,640
5th Mar 2025 (Wed)	20.10	20.00	20.00	20.00	1,982,682
4th Mar 2025 (Tue)	20.10	20.10	20.10	20.10	446,012
3rd Mar 2025 (Mon)	20.10	20.10	20.10	20.10	75,228
28th Feb 2025 (Fri)	20.10	20.10	20.10	20.10	151,340
27th Feb 2025 (Thu)	20.10	20.10	20.10	20.10	190,455
26th Feb 2025 (Wed)	20.10	20.10	20.10	20.10	475,586
25th Feb 2025 (Tue)	20.10	20.10	20.10	20.10	370,058
24th Feb 2025 (Mon)	20.25	20.25	19.75	20.10	981,909
21st Feb 2025 (Fri)	19.75	20.25	19.50	20.25	705,443
20th Feb 2025 (Thu)	20.75	20.00	20.00	20.00	1,686,151
19th Feb 2025 (Wed)	20.125	20.75	20.125	20.75	1,276,767
18th Feb 2025 (Tue)	19.75	20.125	19.50	20.125	2,653,768
17th Feb 2025 (Mon)	19.00	20.00	20.00	20.00	1,041,299
14th Feb 2025 (Fri)	18.125	19.25	18.125	19.00	1,630,315
13th Feb 2025 (Thu)	18.125	18.125	18.125	18.125	46,487

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
26th Feb 2025 9:00 am	RNS	Holding(s) in Company
24th Feb 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
27th Dec 2024 11:00 am	RNS	Result of AGM
12th Dec 2024 2:45 pm	RNS	Holding(s) in Company
4th Dec 2024 3:55 pm	RNS	Posting of Annual Report and Notice of AGM
4th Dec 2024 3:54 pm	RNS	Final Results
4th Dec 2024 7:00 am	RNS	Notice of Results
29th Nov 2024 11:00 am	RNS	Notice of Results
19th Nov 2024 7:00 am	RNS	Finalisation of commercial agreement with Croda
25th Oct 2024 4:29 pm	RNS	Holding(s) in Company

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59