| Price | 18.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 1.50 8.82% |
| Buy | 19.00 |
| Sell | 18.00 |
| Buy / Sell SBTX Shares | |
| Last Trade: | Sell 6,000 at 18.01p |
| Day's Volume: | 738,641 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BF33H870 |
| Day's Range | 16.75p - 18.50p |
| 52wk Range: | 12.375p - 25.75p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 128m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Skinbiotherap. (SBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 18.01 | Ordinary | 16:04:30 - 18-Oct-19 |
| Sell* | 9,750 | 18.40 | Ordinary | 15:00:37 - 18-Oct-19 |
| Sell* | 6,850 | 18.40 | Ordinary | 14:54:14 - 18-Oct-19 |
| Sell* | 10,000 | 18.01 | Ordinary | 14:47:44 - 18-Oct-19 |
| Sell* | 9,168 | 18.01 | Ordinary | 14:44:30 - 18-Oct-19 |
| Sell* | 2,837 | 18.01 | Ordinary | 14:33:32 - 18-Oct-19 |
| Sell* | 3,642 | 18.01 | Ordinary | 14:13:32 - 18-Oct-19 |
| Sell* | 20,000 | 18.30 | Ordinary | 11:32:54 - 18-Oct-19 |
| Sell* | 9,250 | 18.10 | Ordinary | 10:50:47 - 18-Oct-19 |
| Sell* | 3,750 | 18.40 | Ordinary | 10:38:50 - 18-Oct-19 |
Share Price History for Skinbiotherap. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 16th Oct 2019 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | |
| 15th Oct 2019 (Tue) | 17.00 | 17.50 | 16.75 | 17.50 | |
| 14th Oct 2019 (Mon) | 15.50 | 17.25 | 15.50 | 17.00 | |
| 11th Oct 2019 (Fri) | 15.00 | 15.50 | 14.50 | 15.50 | |
| 10th Oct 2019 (Thu) | 15.75 | 15.75 | 15.00 | 15.75 | |
| 9th Oct 2019 (Wed) | 15.00 | 15.75 | 15.00 | 15.75 | |
| 8th Oct 2019 (Tue) | 15.75 | 15.75 | 15.00 | 15.00 | |
| 7th Oct 2019 (Mon) | 16.00 | 16.00 | 15.50 | 15.75 | |
| 4th Oct 2019 (Fri) | 16.25 | 16.25 | 15.75 | 16.00 | |
| 3rd Oct 2019 (Thu) | 16.25 | 16.50 | 16.25 | 16.25 | |
| 2nd Oct 2019 (Wed) | 15.875 | 17.25 | 15.875 | 16.25 | |
| 1st Oct 2019 (Tue) | 15.625 | 15.875 | 15.625 | 15.875 | |
| 30th Sep 2019 (Mon) | 18.00 | 18.00 | 15.50 | 15.625 | |
| 27th Sep 2019 (Fri) | 17.25 | 18.50 | 17.25 | 18.00 | |
| 26th Sep 2019 (Thu) | 16.00 | 17.75 | 16.00 | 17.25 | |
| 25th Sep 2019 (Wed) | 16.50 | 16.50 | 15.75 | 16.00 | |
| 24th Sep 2019 (Tue) | 15.00 | 16.75 | 15.00 | 16.50 | |
| 23rd Sep 2019 (Mon) | 14.25 | 15.00 | 14.25 | 15.00 | |
| 20th Sep 2019 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | |
