| Price | 16.25p on 19-11-2025 at 11:35:11 |
|---|---|
| Change | 0.50p 3.17% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Sell 10,000.00 at 16.10p |
| Day's Volume: | 202,445 |
| Last Close: | 15.75p |
| Open: | 16.00p |
| ISIN: | GB00BF33H870 |
| Day's Range | 16.00p - 16.25p |
| 52wk Range: | 13.75p - 27.50p |
| Market Capitalisation: | £42.05m |
| VWAP: | 16.31282p |
| Shares in Issue: | 258.78m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 16.10p | Ordinary |
11:12:23 - 19-Nov-25 |
| Unknown* | 20,000 | 16.25p | Ordinary |
10:04:08 - 19-Nov-25 |
| Buy* | 3,036 | 16.29999p | Ordinary |
09:19:20 - 19-Nov-25 |
| Buy* | 1 | 16.40p | Ordinary |
09:10:10 - 19-Nov-25 |
| Buy* | 13,100 | 16.20p | Ordinary |
08:20:17 - 19-Nov-25 |
| Buy* | 25,000 | 16.15p | Ordinary |
08:06:38 - 19-Nov-25 |
| Buy* | 6,067 | 16.40p | Ordinary |
08:03:27 - 19-Nov-25 |
| Buy* | 25,000 | 16.10p | Ordinary |
08:02:57 - 19-Nov-25 |
| Buy* | 60 | 16.50p | SI Trade |
08:00:49 - 19-Nov-25 |
| Buy* | 181 | 16.50p | SI Trade |
08:00:49 - 19-Nov-25 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 3:41 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Superdrug first phase of store locations |
| 1st Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 7:00 am | RNS | FY Trading Update |
| 30th Jun 2025 7:00 am | RNS | Croda Commercial Launch Progressing as Expected |
| 27th Jun 2025 7:00 am | RNS | Notice of IMC Shareholder Presentation |
| 25th Jun 2025 11:28 am | RNS | Holding(s) in Company |
