Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skinbiotherap. (SBTX) Share Price

Intraday
Historical

Price	19.375p on 16-01-2026 at 19:40:08
Change	0.00p 0%
Buy	19.75p
Sell	19.00p

Last Trade:	Unknown 5,346.00 at 19.375p
Day's Volume:	873,613
Last Close:	19.375p
Open:	19.375p
ISIN:	GB00BF33H870

Day's Range	19.375p - 19.375p
52wk Range:	12.125p - 27.50p
Market Capitalisation:	£50.14m
VWAP:	19.4283p
Shares in Issue:	258.78m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skinbiotherap. (SBTX) Latest Trades
Unknown*	5,346	19.375p	OTC Trade	17:07:38 - 16-Jan-26
Buy*	5,346	19.68p	Ordinary	15:17:39 - 16-Jan-26
Unknown*	238,768	19.16p	Ordinary	14:24:25 - 16-Jan-26
Buy*	2,517	19.70p	Ordinary	13:30:52 - 16-Jan-26
Buy*	2,517	19.70p	Ordinary	13:30:32 - 16-Jan-26
Buy*	44,345	19.4125p	Ordinary	13:16:19 - 16-Jan-26
Buy*	50,000	19.7125p	Ordinary	12:03:30 - 16-Jan-26
Sell*	5,532	19.331p	Ordinary	11:09:21 - 16-Jan-26
Sell*	5,191	19.33p	Ordinary	11:04:03 - 16-Jan-26
Sell*	463	19.33p	Ordinary	11:01:05 - 16-Jan-26

See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	19.375	19.375	19.375	19.375	873,613
15th Jan 2026 (Thu)	19.375	19.375	19.375	19.375	1,124,209
14th Jan 2026 (Wed)	18.75	19.75	18.75	19.375	3,815,908
13th Jan 2026 (Tue)	21.00	21.00	18.75	18.75	2,168,707
12th Jan 2026 (Mon)	21.50	22.00	21.00	21.00	2,810,216
9th Jan 2026 (Fri)	20.25	21.50	20.00	21.50	1,218,612
8th Jan 2026 (Thu)	19.50	20.30	20.30	20.30	953,916
7th Jan 2026 (Wed)	17.75	20.50	17.75	19.50	2,941,583
6th Jan 2026 (Tue)	17.00	17.75	17.40	17.75	1,346,321
5th Jan 2026 (Mon)	16.75	17.00	16.75	17.00	558,544
2nd Jan 2026 (Fri)	15.75	17.00	15.75	16.75	1,236,323
1st Jan 2026 (Thu)	15.75	15.75	15.75	15.75	0
31st Dec 2025 (Wed)	15.75	15.75	15.75	15.75	62,831
30th Dec 2025 (Tue)	15.25	15.85	15.85	15.85	2,692,086
29th Dec 2025 (Mon)	14.25	15.25	14.25	15.25	1,932,994
26th Dec 2025 (Fri)	14.25	14.25	14.25	14.25	0
25th Dec 2025 (Thu)	14.25	14.25	14.25	14.25	0
24th Dec 2025 (Wed)	13.625	14.25	13.625	14.25	694,348
23rd Dec 2025 (Tue)	13.25	13.625	13.125	13.625	1,550,293
22nd Dec 2025 (Mon)	13.25	13.25	12.875	13.25	1,116,332
19th Dec 2025 (Fri)	13.25	13.375	13.25	13.25	188,612
18th Dec 2025 (Thu)	13.50	13.50	13.25	13.25	334,486
17th Dec 2025 (Wed)	13.625	13.625	13.625	13.625	321,687

See more Skinbiotherap. price history

Date	Source	Headline
Skinbiotherap. (SBTX) Regulatory News
15th Jan 2026 3:21 pm	RNS	Holding(s) in Company
7th Jan 2026 11:00 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 2:00 pm	RNS	Result of AGM
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Reconfirmation of Market Guidance and AGM Q&A

See more Skinbiotherap. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65