Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price

Price 14.75p on 05-09-2025 at 18:20:07
Change 0.00p 0%
Buy 15.00p
Sell 14.50p
Last Trade: Buy 125,000.00 at 15.00p
Day's Volume: 174,934
Last Close: 14.75p
Open: 14.75p
ISIN: GB00BF33H870
Day's Range 14.75p - 14.75p
52wk Range: 10.25p - 27.50p
Market Capitalisation: £38.17m
VWAP: 14.93412p
Shares in Issue: 258.78m

Skinbiotherap. (SBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 15.00p Suspected BUY Trade
16:39:31 - 05-Sep-25
Buy* 125,000 15.00p Ordinary
16:37:44 - 05-Sep-25
Unknown* -125,000 15.00p Ordinary
Correction
16:37:44 - 05-Sep-25
Buy* 645 14.88p Ordinary
15:14:34 - 05-Sep-25
Buy* 2,852 14.78p Ordinary
13:41:11 - 05-Sep-25
Buy* 6,847 14.78p Ordinary
11:48:20 - 05-Sep-25
Buy* 22,765 14.78p Ordinary
10:58:05 - 05-Sep-25
Sell* 6,396 14.515p Ordinary
10:27:10 - 05-Sep-25
Buy* 66 15.00p SI Trade
08:28:26 - 05-Sep-25
Buy* 333 15.00p SI Trade
08:28:26 - 05-Sep-25
See more Skinbiotherap. trades

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 14.75 14.75 14.75 14.75 174,934
4th Sep 2025 (Thu) 14.75 14.75 14.75 14.75 496,410
3rd Sep 2025 (Wed) 14.25 14.75 14.50 14.75 894,592
2nd Sep 2025 (Tue) 14.25 14.25 14.25 14.25 409,283
1st Sep 2025 (Mon) 14.25 14.25 14.25 14.25 353,120
29th Aug 2025 (Fri) 14.25 14.25 14.25 14.25 472,213
28th Aug 2025 (Thu) 14.25 14.25 14.25 14.25 635,099
27th Aug 2025 (Wed) 14.375 14.25 13.95 14.25 888,562
26th Aug 2025 (Tue) 14.50 14.50 14.375 14.375 845,971
25th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
22nd Aug 2025 (Fri) 14.50 14.50 14.50 14.50 329,653
21st Aug 2025 (Thu) 14.50 14.50 14.50 14.50 712,785
20th Aug 2025 (Wed) 15.35 15.35 14.45 14.50 689,243
19th Aug 2025 (Tue) 13.95 15.00 13.875 15.00 1,022,957
18th Aug 2025 (Mon) 14.375 14.375 13.875 13.875 519,723
15th Aug 2025 (Fri) 14.00 14.375 14.00 14.375 1,273,721
14th Aug 2025 (Thu) 15.375 15.375 13.75 14.00 2,310,322
13th Aug 2025 (Wed) 15.375 15.375 15.375 15.375 344,724
12th Aug 2025 (Tue) 16.25 16.25 15.25 15.375 857,642
11th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 95,824
8th Aug 2025 (Fri) 16.50 16.50 16.125 16.25 187,411
7th Aug 2025 (Thu) 16.625 16.625 16.50 16.50 217,221
See more Skinbiotherap. price history

Skinbiotherap. (SBTX) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS FY Trading Update
30th Jun 2025 7:00 am RNS Croda Commercial Launch Progressing as Expected
27th Jun 2025 7:00 am RNS Notice of IMC Shareholder Presentation
25th Jun 2025 11:28 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Result of WRAP Retail Offer
16th Jun 2025 2:02 pm RNS WRAP Retail Offer
16th Jun 2025 7:00 am RNS Superdrug agreement, Placing & Retail Offer
22nd May 2025 12:44 pm RNS Correction: Change of Adviser
22nd May 2025 7:00 am RNS Change of advisor
9th May 2025 2:39 pm RNS Holding(s) in Company
See more Skinbiotherap. regulatory news

Skinbiotherap. (SBTX) Share News

Treatt appoints SkinBioTherapeutics' Manprit Randhawa as interim CFO

5th Sep 2025 10:16

(Alliance News) - Treatt PLC on Friday said it has appointed Manprit Randhawa as interim chief financial officer, effective from Monday. Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SkinBio predicts annual revenue below guidance but higher on-year

15th Aug 2025 13:21

(Alliance News) - SkinBioTherapeuticsPLC on Thursday said it expects full year revenue below market forecasts as a result of order delays. Read More

AIM WINNERS & LOSERS: TruFin hails "strong" trading; SkinBio falls

14th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: SkinBioTherapeutics raises GBP4 million for Superdrug deal

20th Jun 2025 13:18

SkinBioTherapeutics PLC - Newcastle Upon Tyne, England-based life science firm focused on skin health - Raises GBP4.2 million from the sale of 24.7 million new shares at 17 pence each. This is split between 24.1 million shares sold via placing and subscription, and 587,191 sold in an offer to retail investors. SkinBioTherapeutics announced the equity raise on Monday, saying it is to support an exclusive commercial agreement with Superdrug Stores PLC to roll-out AxisBiotix food supplements across the UK. The supplements are meant to alleviate inflammatory skin conditions. Read More

See more Skinbiotherap. news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered