| Price | 18.00p on 21-01-2026 at 19:40:09 |
|---|---|
| Change | -0.75p -4% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Unknown 100,000.00 at 18.00p |
| Day's Volume: | 2,394,841 |
| Last Close: | 18.00p |
| Open: | 18.75p |
| ISIN: | GB00BF33H870 |
| Day's Range | 18.00p - 18.75p |
| 52wk Range: | 12.125p - 27.50p |
| Market Capitalisation: | £46.60m |
| VWAP: | 18.37754p |
| Shares in Issue: | 258.91m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 18.00p | Ordinary |
16:29:21 - 21-Jan-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
15:45:55 - 21-Jan-26 |
| Sell* | 50,000 | 18.00p | Ordinary |
14:50:35 - 21-Jan-26 |
| Sell* | 7,000 | 18.00p | Ordinary |
14:05:34 - 21-Jan-26 |
| Sell* | 50,000 | 18.05p | Ordinary |
13:52:50 - 21-Jan-26 |
| Sell* | 6 | 18.00p | Ordinary |
12:19:06 - 21-Jan-26 |
| Sell* | 100,000 | 18.10p | Ordinary |
11:19:22 - 21-Jan-26 |
| Sell* | 12,500 | 18.49p | Ordinary |
10:35:24 - 21-Jan-26 |
| Sell* | 24,603 | 18.00p | Ordinary |
10:22:54 - 21-Jan-26 |
| Sell* | 1,000,000 | 18.50p | Negotiated Trade |
10:20:35 - 21-Jan-26 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 15th Jan 2026 3:21 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Directorate change |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |