| Price | 20.50p on 30-01-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 5,137.00 at 20.4555p |
| Day's Volume: | 442,764 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BF33H870 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 12.125p - 27.50p |
| Market Capitalisation: | £53.08m |
| VWAP: | 20.5328p |
| Shares in Issue: | 258.91m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Skinbiotherap. (SBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,137 | 20.4555p | Ordinary |
16:16:04 - 30-Jan-26 |
| Sell* | 38 | 20.01p | Ordinary |
16:07:30 - 30-Jan-26 |
| Sell* | 13,343 | 20.4555p | Ordinary |
15:36:59 - 30-Jan-26 |
| Sell* | 110,000 | 20.4555p | Ordinary |
15:15:28 - 30-Jan-26 |
| Sell* | 14,000 | 20.4555p | Ordinary |
14:39:50 - 30-Jan-26 |
| Sell* | 2,517 | 20.4438p | Ordinary |
12:01:06 - 30-Jan-26 |
| Buy* | 3,590 | 20.89p | Ordinary |
11:39:05 - 30-Jan-26 |
| Buy* | 4,000 | 20.89p | Ordinary |
11:38:49 - 30-Jan-26 |
| Buy* | 12,075 | 20.89p | Ordinary |
10:14:19 - 30-Jan-26 |
| Buy* | 21,490 | 20.60p | Ordinary |
09:43:29 - 30-Jan-26 |
Skinbiotherap. (SBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 9:00 am | RNS | Total Voting Rights |
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 15th Jan 2026 3:21 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Directorate change |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 2:00 pm | RNS | Result of AGM |