Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 73.50p on 09-05-2025 at 18:50:10
Change 0.00p 0%
Buy 75.00p
Sell 72.00p
Buy / Sell SBSI Shares
Last Trade: Unknown 17,000.00 at 75.00p
Day's Volume: 17,000
Last Close: 73.50p
Open: 73.50p
ISIN: GB00BF781319
Day's Range 73.50p - 73.50p
52wk Range: 67.50p - 91.00p
Market Capitalisation: £60m
VWAP: 75.00p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 75.00p Ordinary
08:58:56 - 09-May-25
Sell* 4 72.65p Ordinary
08:02:13 - 08-May-25
Unknown* 25,000 74.50p Ordinary
16:28:16 - 07-May-25
Unknown* 55,949 73.50p Negotiated Trade
13:03:57 - 07-May-25
Buy* 1,108 74.50p Ordinary
13:03:54 - 07-May-25
Unknown* 1,108 74.50p Ordinary
13:03:54 - 07-May-25
Unknown* -1,108 74.50p Ordinary
Correction
13:03:54 - 07-May-25
Unknown* 55,949 73.50p Negotiated Trade
13:03:48 - 07-May-25
Buy* 1,039 75.00p Ordinary
11:02:57 - 07-May-25
Unknown* 30,000 72.50p Ordinary
09:59:15 - 07-May-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 73.50 73.50 73.50 73.50 17,000
8th May 2025 (Thu) 73.50 73.50 73.50 73.50 4
7th May 2025 (Wed) 73.50 73.50 73.50 73.50 190,666
6th May 2025 (Tue) 73.50 73.50 73.50 73.50 4
5th May 2025 (Mon) 74.75 74.75 74.75 74.75 0
2nd May 2025 (Fri) 73.50 73.50 72.50 73.50 39,991
1st May 2025 (Thu) 72.50 72.50 72.00 72.50 3,406
30th Apr 2025 (Wed) 72.50 72.50 71.50 72.00 19,392
29th Apr 2025 (Tue) 72.50 72.50 71.50 71.50 714
28th Apr 2025 (Mon) 72.50 72.50 71.50 71.50 0
25th Apr 2025 (Fri) 72.50 72.50 71.50 71.50 3,916
24th Apr 2025 (Thu) 72.50 72.50 71.50 71.50 19,556
23rd Apr 2025 (Wed) 71.50 71.50 71.00 71.00 3,594
22nd Apr 2025 (Tue) 70.50 71.00 70.50 71.00 16,100
21st Apr 2025 (Mon) 70.50 70.50 70.50 70.50 0
18th Apr 2025 (Fri) 70.50 70.50 70.50 70.50 0
17th Apr 2025 (Thu) 68.50 70.50 68.50 70.50 63,827
16th Apr 2025 (Wed) 68.50 68.50 67.50 68.50 39,036
15th Apr 2025 (Tue) 68.50 68.50 68.50 68.50 2,398
14th Apr 2025 (Mon) 68.50 68.50 68.50 68.50 0
11th Apr 2025 (Fri) 68.50 68.50 67.50 68.50 66,380
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
1st May 2025 12:38 pm RNS Total Voting Rights
17th Apr 2025 5:06 pm RNS Transaction in Own Shares
11th Apr 2025 5:30 pm RNS Transaction in Own Shares
4th Apr 2025 3:54 pm RNS Transaction in Own Shares
31st Mar 2025 5:14 pm RNS Total Voting Rights
28th Mar 2025 12:59 pm RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2025 7:00 am RNS Half Year Report
21st Mar 2025 4:04 pm RNS Transaction in Own Shares
18th Mar 2025 5:05 pm RNS-R Virtual Presentation
14th Mar 2025 4:54 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

4th Apr 2024 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered