Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 73.00p on 14-11-2025 at 14:20:10
Change 1.50p 2.1%
Buy 74.00p
Sell 72.00p
Last Trade: Sell 2,868.00 at 72.0001p
Day's Volume: 50,094
Last Close: 71.50p
Open: 72.50p
ISIN: GB00BF781319
Day's Range 72.50p - 73.00p
52wk Range: 67.50p - 81.50p
Market Capitalisation: £57.99m
VWAP: 72.59155p
Shares in Issue: 79.43m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,868 72.0001p Ordinary
11:07:21 - 14-Nov-25
Unknown* 26,929 73.8499p Ordinary
10:49:27 - 14-Nov-25
Sell* 16,500 71.00p Ordinary
08:25:09 - 14-Nov-25
Sell* 3,797 71.03p Ordinary
08:21:17 - 14-Nov-25
Sell* 16,500 71.00p Ordinary
16:36:43 - 13-Nov-25
Buy* 71 72.55p Ordinary
13:00:27 - 13-Nov-25
Sell* 1,910 71.00p Ordinary
12:52:47 - 13-Nov-25
Buy* 1 74.00p Suspected BUY Trade
11:00:20 - 13-Nov-25
Sell* 1,327 71.03p Ordinary
10:48:44 - 13-Nov-25
Sell* 1,327 71.03p Ordinary
10:48:29 - 13-Nov-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 72.50 73.00 72.50 71.50 50,094
13th Nov 2025 (Thu) 73.50 74.00 71.50 71.50 43,131
12th Nov 2025 (Wed) 71.50 74.50 71.50 74.50 32,220
11th Nov 2025 (Tue) 71.50 72.00 71.50 72.00 41,385
10th Nov 2025 (Mon) 70.50 71.50 70.50 71.50 669
7th Nov 2025 (Fri) 71.50 71.50 71.50 71.50 60,701
6th Nov 2025 (Thu) 71.50 71.50 71.50 71.50 13,659
5th Nov 2025 (Wed) 70.50 71.75 70.50 71.50 15,615
4th Nov 2025 (Tue) 70.50 71.25 70.50 71.25 17,071
3rd Nov 2025 (Mon) 69.50 70.25 69.50 70.25 47,821
31st Oct 2025 (Fri) 69.50 70.25 69.00 70.25 5,779
30th Oct 2025 (Thu) 71.00 71.00 70.00 70.00 10,015
29th Oct 2025 (Wed) 69.50 70.00 69.00 70.00 20,762
28th Oct 2025 (Tue) 69.50 69.50 68.50 69.00 1,440
27th Oct 2025 (Mon) 69.50 69.50 68.50 68.50 2,973
24th Oct 2025 (Fri) 69.50 69.50 68.50 68.50 26,316
23rd Oct 2025 (Thu) 69.50 69.50 68.50 68.50 0
22nd Oct 2025 (Wed) 68.00 68.50 68.00 68.50 54,154
21st Oct 2025 (Tue) 69.50 69.50 68.50 68.50 722
20th Oct 2025 (Mon) 69.50 69.50 68.75 68.75 0
17th Oct 2025 (Fri) 69.50 69.50 68.75 68.75 43,287
16th Oct 2025 (Thu) 69.50 69.50 68.75 68.75 3,105
15th Oct 2025 (Wed) 69.50 69.50 68.75 68.75 41,489
14th Oct 2025 (Tue) 68.50 69.00 68.50 68.75 1,512
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
7th Nov 2025 5:15 pm RNS Transaction in Own Shares
31st Oct 2025 5:14 pm RNS Total Voting Rights
31st Oct 2025 4:52 pm RNS Transaction in Own Shares
30th Oct 2025 3:09 pm RNS-R Results analysis from Kepler Trust Intelligence
29th Oct 2025 5:13 pm RNS Annual Financial Report on NSM
29th Oct 2025 10:00 am RNS Dividend Declaration
29th Oct 2025 7:00 am RNS Annual Results
24th Oct 2025 5:20 pm RNS Transaction in Own Shares
17th Oct 2025 5:21 pm RNS Transaction in Own Shares
10th Oct 2025 5:14 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,673.30
Change-134.38

Login to your account

Forgot Password?

Not Registered