Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	63.75p on 16-02-2026 at 19:30:09
Change	0.00p 0%
Buy	64.50p
Sell	63.00p

Last Trade:	Sell 5,000.00 at 63.00p
Day's Volume:	5
Last Close:	63.75p
Open:	64.00p
ISIN:	GB00BF781319

Day's Range	63.75p - 64.00p
52wk Range:	62.00p - 78.50p
Market Capitalisation:	£50.40m
VWAP:	64.00p
Shares in Issue:	79.05m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	5,000	63.00p	Ordinary	16:36:49 - 13-Feb-26
Unknown*	40,000	63.00p	Negotiated Trade	16:01:07 - 13-Feb-26
Sell*	5,000	63.00p	Ordinary	16:38:33 - 12-Feb-26
Sell*	1,024	63.00p	Ordinary	10:06:24 - 11-Feb-26
Unknown*	40,000	63.00p	Negotiated Trade	08:41:08 - 06-Feb-26
Sell*	2,800	63.00p	Ordinary	15:07:48 - 05-Feb-26
Buy*	2	66.00p	SI Trade	14:17:14 - 03-Feb-26
Buy*	2	66.00p	SI Trade	14:17:14 - 03-Feb-26
Buy*	3	66.00p	SI Trade	14:17:14 - 03-Feb-26
Sell*	14	63.00p	SI Trade	14:17:14 - 03-Feb-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	64.00	64.00	63.75	63.75	5
13th Feb 2026 (Fri)	64.50	64.50	63.75	63.75	45,000
12th Feb 2026 (Thu)	64.50	64.50	64.00	64.00	5,000
11th Feb 2026 (Wed)	64.50	64.50	64.00	64.00	1,024
10th Feb 2026 (Tue)	64.50	64.50	64.00	64.00	5,000
9th Feb 2026 (Mon)	64.50	64.50	64.00	64.00	0
6th Feb 2026 (Fri)	64.50	64.50	64.00	64.00	40,000
5th Feb 2026 (Thu)	64.50	64.50	64.50	64.50	2,800
4th Feb 2026 (Wed)	64.50	64.50	64.50	64.50	0
3rd Feb 2026 (Tue)	65.50	65.00	64.50	64.50	25,494
2nd Feb 2026 (Mon)	65.50	65.50	65.00	65.00	9
30th Jan 2026 (Fri)	65.50	65.50	65.00	65.00	47,500
29th Jan 2026 (Thu)	65.50	65.50	65.00	65.00	26,509
28th Jan 2026 (Wed)	65.50	65.50	65.50	65.50	10,792
27th Jan 2026 (Tue)	65.50	66.00	63.50	66.00	30,123
26th Jan 2026 (Mon)	65.50	66.00	63.50	66.00	107
23rd Jan 2026 (Fri)	65.50	66.00	65.50	66.00	56,000
22nd Jan 2026 (Thu)	66.50	66.50	65.50	66.00	65,000
21st Jan 2026 (Wed)	66.50	66.50	66.00	66.00	12,811
20th Jan 2026 (Tue)	66.50	67.00	66.00	66.00	15,863
19th Jan 2026 (Mon)	66.50	67.00	66.50	67.00	0

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
13th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 2:35 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:04 pm	RNS	Total Voting Rights
30th Jan 2026 4:47 pm	RNS	Transaction in Own Shares
23rd Jan 2026 5:01 pm	RNS	Transaction in Own Shares
16th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:43 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value - 30 September 2025

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34