Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 64.50p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 66.00p
Sell 63.00p
Last Trade: Sell 46.00 at 63.00p
Day's Volume: 0
Last Close: 64.50p
Open: 0.00p
ISIN: GB00BF781319
Day's Range 0.00p - 0.00p
52wk Range: 62.00p - 78.50p
Market Capitalisation: £51.11m
VWAP: 0.00p
Shares in Issue: 79.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 63.00p SI Trade
10:21:26 - 31-Dec-25
Buy* 1 66.00p SI Trade
10:21:26 - 31-Dec-25
Buy* 1 66.00p SI Trade
10:21:26 - 31-Dec-25
Buy* 3 66.00p SI Trade
10:21:26 - 31-Dec-25
Buy* 44 66.00p SI Trade
10:21:26 - 31-Dec-25
Buy* 402 65.00p Suspected BUY Trade
09:00:22 - 29-Dec-25
Unknown* 0 65.00p SI Trade
09:45:18 - 24-Dec-25
Unknown* 0 65.00p SI Trade
09:45:18 - 24-Dec-25
Buy* 4 65.00p SI Trade
09:45:18 - 24-Dec-25
Buy* 1 65.00p SI Trade
09:45:18 - 24-Dec-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 64.50 64.50 64.50 64.50 0
31st Dec 2025 (Wed) 63.50 64.50 63.50 64.50 95
30th Dec 2025 (Tue) 63.50 64.00 63.50 64.00 0
29th Dec 2025 (Mon) 63.50 65.00 64.00 64.00 402
26th Dec 2025 (Fri) 64.00 64.00 64.00 64.00 0
25th Dec 2025 (Thu) 64.00 64.00 64.00 64.00 0
24th Dec 2025 (Wed) 63.50 64.00 63.50 64.00 319
23rd Dec 2025 (Tue) 63.50 64.00 63.50 64.00 10,718
22nd Dec 2025 (Mon) 63.50 64.00 63.50 64.00 2,956
19th Dec 2025 (Fri) 63.50 64.00 63.50 64.00 659
18th Dec 2025 (Thu) 63.50 66.00 66.00 66.00 529
17th Dec 2025 (Wed) 63.50 65.00 65.00 65.00 817
16th Dec 2025 (Tue) 63.50 64.00 63.50 64.00 516
15th Dec 2025 (Mon) 63.50 65.00 64.00 64.00 14,011
12th Dec 2025 (Fri) 62.00 64.00 62.00 63.50 6,341
11th Dec 2025 (Thu) 62.50 63.50 62.50 63.50 113,084
10th Dec 2025 (Wed) 64.50 65.00 63.00 63.00 26,068
9th Dec 2025 (Tue) 64.50 65.00 64.50 65.00 31,896
8th Dec 2025 (Mon) 64.50 64.75 64.50 64.75 13,132
5th Dec 2025 (Fri) 67.25 67.25 64.25 64.75 61,669
4th Dec 2025 (Thu) 67.25 67.25 65.50 66.00 390,562
3rd Dec 2025 (Wed) 67.25 67.25 67.25 67.25 6,227
2nd Dec 2025 (Tue) 67.25 67.25 67.25 67.25 2,572
1st Dec 2025 (Mon) 69.25 68.75 67.25 67.25 10,693
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
31st Dec 2025 12:36 pm RNS Total Voting Rights
31st Dec 2025 12:36 pm RNS Total Voting Rights
18th Dec 2025 7:00 am RNS Quarterly Net Asset Value - 30 September 2025
17th Dec 2025 5:00 pm RNS Result of AGM
11th Dec 2025 7:00 am RNS Strategy Update
5th Dec 2025 5:05 pm RNS Transaction in Own Shares
28th Nov 2025 5:15 pm RNS Total Voting Rights
28th Nov 2025 5:10 pm RNS Transaction in Own Shares
14th Nov 2025 5:24 pm RNS Transaction in Own Shares
7th Nov 2025 5:15 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered