Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	75.00p on 10-07-2026 at 18:25:12
Change	0.00p 0%
Buy	76.00p
Sell	74.00p

Last Trade:	Unknown 16,511.00 at 74.00p
Day's Volume:	49,959
Last Close:	75.00p
Open:	75.00p
ISIN:	GB00BF781319

Day's Range	75.00p - 75.00p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£58.60m
VWAP:	74.01693p
Shares in Issue:	78.13m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Unknown*	16,511	74.00p	Negotiated Trade	16:16:03 - 10-Jul-26
Unknown*	12,500	74.00p	Ordinary	13:06:07 - 10-Jul-26
Sell*	5,700	74.10p	Ordinary	11:15:27 - 10-Jul-26
Unknown*	12,500	74.0001p	Ordinary	08:44:55 - 10-Jul-26
Sell*	1,373	74.10p	Ordinary	08:31:51 - 10-Jul-26
Sell*	1,375	74.10p	Ordinary	08:23:47 - 10-Jul-26
Sell*	1,375	74.10p	Ordinary	15:02:46 - 09-Jul-26
Buy*	5,197	74.00p	Ordinary	08:04:59 - 09-Jul-26
Buy*	673	73.8999p	Ordinary	08:00:12 - 06-Jul-26
Unknown*	40,000	71.46p	Negotiated Trade	15:57:01 - 03-Jul-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	74.00	75.00	73.50	75.00	6,572
8th Jul 2026 (Wed)	74.00	74.00	73.50	73.50	0
7th Jul 2026 (Tue)	73.00	73.00	73.00	73.00	0
6th Jul 2026 (Mon)	73.00	73.00	73.00	73.00	673
3rd Jul 2026 (Fri)	73.00	73.00	73.00	73.00	20,073
2nd Jul 2026 (Thu)	72.00	73.00	72.00	73.00	2,403
1st Jul 2026 (Wed)	72.00	72.00	71.50	72.00	10,429
30th Jun 2026 (Tue)	72.00	72.00	71.50	71.50	0
29th Jun 2026 (Mon)	72.00	72.00	71.50	71.50	84,784
26th Jun 2026 (Fri)	72.00	72.00	71.50	71.50	6,043
25th Jun 2026 (Thu)	72.00	72.00	71.50	71.50	15,055
24th Jun 2026 (Wed)	72.00	72.00	71.50	71.50	27,206
23rd Jun 2026 (Tue)	70.00	72.00	70.00	71.00	514
22nd Jun 2026 (Mon)	71.00	71.00	71.00	71.00	0
19th Jun 2026 (Fri)	71.00	71.00	71.00	71.00	6,400
18th Jun 2026 (Thu)	69.00	71.00	66.00	71.00	669
17th Jun 2026 (Wed)	72.00	72.00	71.00	71.00	36,485
16th Jun 2026 (Tue)	70.00	71.00	69.50	71.00	10,000
15th Jun 2026 (Mon)	70.00	70.00	69.50	69.50	6,000
12th Jun 2026 (Fri)	70.00	70.00	69.50	69.50	30,002
11th Jun 2026 (Thu)	70.00	70.00	69.50	69.50	17,000
10th Jun 2026 (Wed)	69.50	69.50	69.00	69.50	4,185

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
3rd Jul 2026 5:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 5:35 pm	RNS	Total Voting Rights
26th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:29 am	RNS	Quarterly Net Asset Value as at 31 March 2026
19th Jun 2026 5:26 pm	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Publication of Annual Impact Report
12th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th May 2026 5:43 pm	RNS	Total Voting Rights
22nd May 2026 4:46 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84