Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	78.00p on 01-09-2026 at 16:45:12
Change	0.00p 0%
Buy	79.00p
Sell	77.00p

Last Trade:	Sell 37.00 at 77.00p
Day's Volume:	191
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BF781319

Day's Range	78.00p - 78.00p
52wk Range:	60.50p - 79.00p
Market Capitalisation:	£60.82m
VWAP:	78.38681p
Shares in Issue:	77.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	37	77.00p	Ordinary	10:54:54 - 01-Sep-26
Buy*	154	78.72p	Ordinary	10:02:03 - 01-Sep-26
Unknown*	0	77.00p	SI Trade	08:33:38 - 28-Aug-26
Unknown*	0	79.00p	SI Trade	08:33:38 - 28-Aug-26
Buy*	32	78.7999p	Ordinary	08:32:39 - 28-Aug-26
Unknown*	0	77.00p	SI Trade	10:30:01 - 27-Aug-26
Sell*	1	77.00p	SI Trade	10:30:01 - 27-Aug-26
Buy*	1	79.00p	SI Trade	10:30:01 - 27-Aug-26
Buy*	56	78.7999p	Ordinary	11:02:08 - 25-Aug-26
Sell*	38,000	77.10p	Ordinary	15:21:59 - 24-Aug-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0
28th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	32
27th Aug 2026 (Thu)	78.00	78.00	78.00	78.00	2
26th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	0
25th Aug 2026 (Tue)	78.00	78.00	78.00	78.00	56
24th Aug 2026 (Mon)	78.00	78.00	78.00	78.00	76,378
21st Aug 2026 (Fri)	78.00	78.00	78.00	78.00	28,058
20th Aug 2026 (Thu)	78.00	78.00	78.00	78.00	0
19th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	2,750
18th Aug 2026 (Tue)	78.00	78.00	78.00	78.00	30,355
17th Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0
14th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	0
13th Aug 2026 (Thu)	78.00	78.00	78.00	78.00	22
12th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	8,278
11th Aug 2026 (Tue)	78.00	78.00	78.00	78.00	1
10th Aug 2026 (Mon)	77.00	77.00	77.00	78.00	11,364
7th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	10,014
6th Aug 2026 (Thu)	78.00	79.00	78.00	78.00	10,086
5th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	18,600
4th Aug 2026 (Tue)	77.50	78.00	77.50	78.00	13,515
3rd Aug 2026 (Mon)	76.00	77.00	76.00	77.00	136

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
28th Aug 2026 5:15 pm	RNS	Total Voting Rights
21st Aug 2026 5:12 pm	RNS	Transaction in Own Shares
14th Aug 2026 4:35 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:32 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:23 pm	RNS	Total Voting Rights
24th Jul 2026 5:11 pm	RNS	Transaction in Own Shares
17th Jul 2026 4:54 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
3rd Jul 2026 5:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 5:35 pm	RNS	Total Voting Rights

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98