Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 61.50p on 01-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 48,524.00 at 61.50p
Day's Volume: 0
Last Close: 61.50p
Open: 0.00p
ISIN: GB00BF781319
Day's Range 0.00p - 0.00p
52wk Range: 60.50p - 78.50p
Market Capitalisation: £48.54m
VWAP: 0.00p
Shares in Issue: 78.92m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,524 61.50p Negotiated Trade
15:20:49 - 31-Mar-26
Unknown* 604,880 61.50p Negotiated Trade
11:36:16 - 31-Mar-26
Unknown* 65,038 61.50p Negotiated Trade
11:36:04 - 31-Mar-26
Unknown* -669,918 61.50p Correction
Negotiated Trade
11:32:14 - 31-Mar-26
Unknown* 669,918 61.50p Negotiated Trade
11:32:14 - 31-Mar-26
Sell* 25,000 62.00p Ordinary
16:47:35 - 27-Mar-26
Sell* 20,000 62.00p Negotiated Trade
13:56:57 - 27-Mar-26
Buy* 1 63.00p SI Trade
08:07:10 - 27-Mar-26
Unknown* 0 63.00p SI Trade
08:07:10 - 27-Mar-26
Buy* 3 63.00p SI Trade
15:02:44 - 26-Mar-26
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 63.50 63.50 61.50 61.50 718,442
30th Mar 2026 (Mon) 63.50 63.50 62.50 62.50 0
27th Mar 2026 (Fri) 63.50 63.50 62.50 62.50 45,001
26th Mar 2026 (Thu) 63.50 63.50 62.50 62.50 4
25th Mar 2026 (Wed) 63.50 63.50 62.50 62.50 0
24th Mar 2026 (Tue) 63.50 63.50 62.50 62.50 5,805
23rd Mar 2026 (Mon) 64.50 64.50 62.50 62.50 19,768
20th Mar 2026 (Fri) 64.50 64.50 60.50 63.25 16,967
19th Mar 2026 (Thu) 64.50 64.50 63.25 63.25 18
18th Mar 2026 (Wed) 64.50 64.50 63.50 63.50 9,350
17th Mar 2026 (Tue) 64.50 64.50 63.50 63.50 27,900
16th Mar 2026 (Mon) 64.50 64.50 63.50 63.50 0
13th Mar 2026 (Fri) 64.50 64.50 63.50 63.50 0
12th Mar 2026 (Thu) 64.50 64.50 63.50 63.50 3,200
11th Mar 2026 (Wed) 64.50 64.50 63.50 63.50 200,021
10th Mar 2026 (Tue) 64.50 64.50 63.50 63.50 0
9th Mar 2026 (Mon) 64.50 64.50 63.50 63.50 4,917
6th Mar 2026 (Fri) 64.50 64.50 64.00 64.00 21,585
5th Mar 2026 (Thu) 63.50 64.00 63.50 64.00 463
4th Mar 2026 (Wed) 63.50 63.50 62.00 63.50 17
3rd Mar 2026 (Tue) 64.50 64.50 63.50 63.50 0
2nd Mar 2026 (Mon) 64.50 64.50 63.50 63.50 0
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
31st Mar 2026 5:17 pm RNS Total Voting Rights
31st Mar 2026 1:00 pm RNS Half Year Report
20th Mar 2026 5:33 pm RNS Transaction in Own Shares
6th Mar 2026 5:11 pm RNS Transaction in Own Shares
27th Feb 2026 5:09 pm RNS Total Voting Rights
27th Feb 2026 4:54 pm RNS Transaction in Own Shares
13th Feb 2026 5:12 pm RNS Transaction in Own Shares
6th Feb 2026 2:35 pm RNS Transaction in Own Shares
30th Jan 2026 5:04 pm RNS Total Voting Rights
30th Jan 2026 4:47 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered