Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	73.00p on 03-07-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,389.00 at 72.12p
Day's Volume:	0
Last Close:	73.00p
Open:	0.00p
ISIN:	GB00BF781319

Day's Range	0.00p - 0.00p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£57.07m
VWAP:	0.00p
Shares in Issue:	78.17m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	2,389	72.12p	Ordinary	09:14:13 - 02-Jul-26
Sell*	1	72.00p	SI Trade	09:14:12 - 02-Jul-26
Unknown*	1	73.00p	SI Trade	09:14:12 - 02-Jul-26
Unknown*	0	73.00p	SI Trade	08:57:47 - 02-Jul-26
Sell*	1	71.00p	SI Trade	08:57:47 - 02-Jul-26
Buy*	5	73.00p	SI Trade	08:57:47 - 02-Jul-26
Buy*	1	73.00p	SI Trade	08:57:47 - 02-Jul-26
Sell*	5	71.00p	SI Trade	08:57:47 - 02-Jul-26
Sell*	2,090	71.1001p	Ordinary	14:27:18 - 01-Jul-26
Buy*	8,339	71.9499p	Ordinary	12:59:15 - 01-Jul-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	72.00	73.00	72.00	73.00	2,403
1st Jul 2026 (Wed)	72.00	72.00	71.50	72.00	10,429
30th Jun 2026 (Tue)	72.00	72.00	71.50	71.50	0
29th Jun 2026 (Mon)	72.00	72.00	71.50	71.50	84,784
26th Jun 2026 (Fri)	72.00	72.00	71.50	71.50	6,043
25th Jun 2026 (Thu)	72.00	72.00	71.50	71.50	15,055
24th Jun 2026 (Wed)	72.00	72.00	71.50	71.50	27,206
23rd Jun 2026 (Tue)	70.00	72.00	70.00	71.00	514
22nd Jun 2026 (Mon)	71.00	71.00	71.00	71.00	0
19th Jun 2026 (Fri)	71.00	71.00	71.00	71.00	6,400
18th Jun 2026 (Thu)	69.00	71.00	66.00	71.00	669
17th Jun 2026 (Wed)	72.00	72.00	71.00	71.00	36,485
16th Jun 2026 (Tue)	70.00	71.00	69.50	71.00	10,000
15th Jun 2026 (Mon)	70.00	70.00	69.50	69.50	6,000
12th Jun 2026 (Fri)	70.00	70.00	69.50	69.50	30,002
11th Jun 2026 (Thu)	70.00	70.00	69.50	69.50	17,000
10th Jun 2026 (Wed)	69.50	69.50	69.00	69.50	4,185
9th Jun 2026 (Tue)	69.50	69.00	68.00	69.00	3,889
8th Jun 2026 (Mon)	69.50	69.50	68.50	68.50	32,802
5th Jun 2026 (Fri)	69.50	69.50	68.50	68.50	26,523
4th Jun 2026 (Thu)	69.50	69.50	68.50	68.50	0
3rd Jun 2026 (Wed)	69.50	69.50	68.50	68.50	12,524

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
30th Jun 2026 5:35 pm	RNS	Total Voting Rights
26th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:29 am	RNS	Quarterly Net Asset Value as at 31 March 2026
19th Jun 2026 5:26 pm	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Publication of Annual Impact Report
12th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th May 2026 5:43 pm	RNS	Total Voting Rights
22nd May 2026 4:46 pm	RNS	Transaction in Own Shares
8th May 2026 5:22 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,652.87

Change0.00