TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options
2nd Jul 2025 20:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 70.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Unknown 35,000.00 at 69.00p |
| Day's Volume: | 66,300 |
| Last Close: | 70.00p |
| Open: | 69.50p |
| ISIN: | GB00BF781319 |
| Day's Range | 69.50p - 70.00p |
| 52wk Range: | 67.50p - 91.00p |
| Market Capitalisation: | £56.17m |
| VWAP: | 69.00002p |
| Shares in Issue: | 80.25m |
Sector: Closed End Investments
Listed In: FTSE NSX
Schroder Bsc S. (SBSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 69.00p | Negotiated Trade |
16:38:20 - 22-Aug-25 |
| Sell* | 9,817 | 69.00p | Ordinary |
14:21:56 - 22-Aug-25 |
| Sell* | 5,183 | 69.00p | Ordinary |
14:18:06 - 22-Aug-25 |
| Sell* | 15,705 | 69.00p | Ordinary |
13:39:09 - 22-Aug-25 |
| Unknown* | -15,000 | 69.00p | Ordinary Correction |
13:38:51 - 22-Aug-25 |
| Sell* | 15,000 | 69.00p | Ordinary |
13:38:51 - 22-Aug-25 |
| Sell* | 51 | 69.02p | Ordinary |
10:18:19 - 22-Aug-25 |
| Sell* | 544 | 69.00p | Ordinary |
08:04:53 - 22-Aug-25 |
| Buy* | 1,423 | 70.125p | Ordinary |
09:55:44 - 21-Aug-25 |
| Sell* | 4,750 | 69.00p | Ordinary |
09:28:45 - 21-Aug-25 |
Schroder Bsc S. (SBSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 5:20 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 3:56 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 4:17 pm | RNS | Transaction in Own Shares |
| 31st Jul 2025 5:46 pm | RNS | Total Voting Rights |
| 25th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 5:03 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Strategy Update |
| 30th Jun 2025 5:22 pm | RNS | Total Voting Rights |