Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	66.00p on 22-05-2026 at 17:45:12
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Unknown 16,581.00 at 66.70p
Day's Volume:	0
Last Close:	66.00p
Open:	66.50p
ISIN:	GB00BF781319

Day's Range	66.00p - 66.50p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£51.86m
VWAP:	0.00p
Shares in Issue:	78.58m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Unknown*	16,581	66.70p	Ordinary	09:12:52 - 21-May-26
Sell*	1,609	65.00p	Ordinary	08:42:00 - 21-May-26
Buy*	1	67.00p	SI Trade	08:15:14 - 21-May-26
Sell*	1	65.00p	SI Trade	08:15:14 - 21-May-26
Sell*	2,984	65.00p	Ordinary	08:04:20 - 21-May-26
Sell*	10,000	64.00p	Negotiated Trade	15:42:28 - 20-May-26
Buy*	2,973	66.70p	Ordinary	08:04:40 - 20-May-26
Unknown*	14,200	65.00p	Ordinary	14:04:42 - 19-May-26
Sell*	2,730	65.00p	Ordinary	11:48:46 - 19-May-26
Unknown*	201,827	65.00p	Negotiated Trade	08:53:20 - 19-May-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	66.50	66.50	66.00	66.00	21,176
20th May 2026 (Wed)	66.50	66.50	66.00	66.00	12,973
19th May 2026 (Tue)	66.50	66.50	66.00	66.00	221,725
18th May 2026 (Mon)	66.50	66.50	66.00	66.00	54,002
15th May 2026 (Fri)	65.50	65.50	64.00	65.50	699
14th May 2026 (Thu)	65.50	65.50	64.25	65.50	3,000
13th May 2026 (Wed)	65.50	65.50	64.25	64.25	5,782
12th May 2026 (Tue)	65.50	65.50	64.25	64.25	5,746
11th May 2026 (Mon)	65.50	65.50	64.50	64.50	0
8th May 2026 (Fri)	65.50	65.50	64.50	64.50	308
7th May 2026 (Thu)	64.50	64.50	64.00	64.50	5,946
6th May 2026 (Wed)	63.50	64.00	63.50	64.00	18
5th May 2026 (Tue)	63.50	62.00	62.00	62.00	603
4th May 2026 (Mon)	62.50	62.50	62.50	62.50	0
1st May 2026 (Fri)	63.50	63.50	62.50	62.50	10
30th Apr 2026 (Thu)	64.50	64.50	62.50	62.50	3,006
29th Apr 2026 (Wed)	63.00	64.50	63.00	63.25	250
28th Apr 2026 (Tue)	64.50	64.50	63.25	63.25	95,114
27th Apr 2026 (Mon)	64.50	64.50	63.50	63.50	0
24th Apr 2026 (Fri)	65.50	65.50	63.50	63.50	50,276
23rd Apr 2026 (Thu)	65.50	65.50	64.50	64.50	0
22nd Apr 2026 (Wed)	65.50	65.50	64.50	64.50	6,897

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
8th May 2026 5:22 pm	RNS	Transaction in Own Shares
1st May 2026 3:15 pm	RNS	Total Voting Rights
24th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
10th Apr 2026 4:32 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:17 pm	RNS	Total Voting Rights
31st Mar 2026 1:00 pm	RNS	Half Year Report
20th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:09 pm	RNS	Total Voting Rights
27th Feb 2026 4:54 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79