Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 70.00p on 03-10-2025 at 17:20:08
Change 0.00p 0%
Buy 71.00p
Sell 69.00p
Last Trade: Sell 7,500.00 at 69.02p
Day's Volume: 7,512
Last Close: 70.00p
Open: 69.50p
ISIN: GB00BF781319
Day's Range 70.00p - 70.00p
52wk Range: 67.50p - 84.50p
Market Capitalisation: £55.88m
VWAP: 69.02157p
Shares in Issue: 79.83m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 69.02p Ordinary
15:41:44 - 03-Oct-25
Unknown* 12 70.00p Uncrossing Trade
14:00:28 - 03-Oct-25
Sell* 2,100 69.02p Ordinary
16:22:01 - 02-Oct-25
Buy* 1 70.78p Ordinary
13:01:12 - 02-Oct-25
Buy* 4 70.78p Ordinary
13:00:57 - 02-Oct-25
Buy* 1 70.78p Ordinary
10:01:53 - 02-Oct-25
Sell* 16,785 69.00p Ordinary
12:38:09 - 01-Oct-25
Buy* 525 70.788p Ordinary
10:00:54 - 01-Oct-25
Buy* 758 70.79p Ordinary
10:00:50 - 01-Oct-25
Buy* 5 70.79p Ordinary
10:00:49 - 01-Oct-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 69.50 70.00 70.00 70.00 7,512
2nd Oct 2025 (Thu) 69.50 70.00 69.50 70.00 2,106
1st Oct 2025 (Wed) 69.50 70.00 69.50 70.00 18,073
30th Sep 2025 (Tue) 70.00 70.00 70.00 70.00 6,073
29th Sep 2025 (Mon) 69.50 70.00 69.50 70.00 9,380
26th Sep 2025 (Fri) 69.50 70.00 69.50 69.50 3
25th Sep 2025 (Thu) 69.00 69.50 69.00 69.50 1,940,920
24th Sep 2025 (Wed) 69.50 69.50 69.50 69.50 551,868
23rd Sep 2025 (Tue) 69.50 69.50 69.50 69.50 1,717
22nd Sep 2025 (Mon) 69.50 69.50 69.50 69.50 1,582
19th Sep 2025 (Fri) 69.50 69.50 69.50 69.50 130,000
18th Sep 2025 (Thu) 69.50 69.50 69.50 69.50 20,000
17th Sep 2025 (Wed) 69.50 69.50 69.50 69.50 3,421
16th Sep 2025 (Tue) 69.50 69.50 69.50 69.50 2,169
15th Sep 2025 (Mon) 69.50 70.00 69.50 69.50 13,099
12th Sep 2025 (Fri) 69.50 70.00 69.50 70.00 168,988
11th Sep 2025 (Thu) 69.50 70.00 69.50 70.00 32,300
10th Sep 2025 (Wed) 69.50 70.00 70.00 70.00 36
9th Sep 2025 (Tue) 69.50 70.00 69.50 70.00 0
8th Sep 2025 (Mon) 69.50 70.00 69.50 70.00 46,402
5th Sep 2025 (Fri) 69.50 70.00 69.50 70.00 71,387
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
3rd Oct 2025 5:03 pm RNS Transaction in Own Shares
1st Oct 2025 5:14 pm RNS Holding(s) in Company
1st Oct 2025 3:35 pm RNS Total Voting Rights
19th Sep 2025 3:47 pm RNS Transaction in Own Shares
12th Sep 2025 5:20 pm RNS Transaction in Own Shares
10th Sep 2025 11:02 am RNS Holding(s) in Company
5th Sep 2025 5:15 pm RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Strategy Update
1st Sep 2025 3:58 pm RNS Holding(s) in Company
29th Aug 2025 5:20 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered