Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 70.00p on 12-09-2025 at 18:35:10
Change 0.00p 0%
Buy 71.00p
Sell 69.00p
Last Trade: Unknown 38,911.00 at 69.00p
Day's Volume: 168,988
Last Close: 70.00p
Open: 69.50p
ISIN: GB00BF781319
Day's Range 69.50p - 70.00p
52wk Range: 67.50p - 89.50p
Market Capitalisation: £55.99m
VWAP: 69.00051p
Shares in Issue: 79.99m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,911 69.00p Negotiated Trade
16:38:20 - 12-Sep-25
Unknown* 80,000 69.00p Negotiated Trade
12:15:41 - 12-Sep-25
Buy* 77 70.125p Ordinary
10:02:42 - 12-Sep-25
Sell* 6,984 69.00p Ordinary
08:18:32 - 12-Sep-25
Sell* 25,000 69.00p Ordinary
08:18:10 - 12-Sep-25
Sell* 2,800 69.00p Ordinary
15:12:59 - 11-Sep-25
Sell* 10,450 69.00p Ordinary
09:13:33 - 11-Sep-25
Sell* 4,050 69.00p Ordinary
09:11:23 - 11-Sep-25
Unknown* -18,017 69.00p Ordinary
Correction
09:11:23 - 11-Sep-25
Sell* 18,017 69.00p Ordinary
09:11:23 - 11-Sep-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 69.50 70.00 69.50 70.00 168,988
11th Sep 2025 (Thu) 69.50 70.00 69.50 70.00 32,300
10th Sep 2025 (Wed) 69.50 70.00 70.00 70.00 36
9th Sep 2025 (Tue) 69.50 70.00 69.50 70.00 0
8th Sep 2025 (Mon) 69.50 70.00 69.50 70.00 46,402
5th Sep 2025 (Fri) 69.50 70.00 69.50 70.00 71,387
4th Sep 2025 (Thu) 69.50 70.00 69.50 70.00 50,596
3rd Sep 2025 (Wed) 69.50 70.00 69.50 70.00 0
2nd Sep 2025 (Tue) 70.00 70.00 70.00 70.00 2,842
1st Sep 2025 (Mon) 69.50 70.00 69.50 70.00 1,427
29th Aug 2025 (Fri) 72.50 72.50 69.00 70.00 106,185
28th Aug 2025 (Thu) 69.50 70.00 69.50 70.00 60,000
27th Aug 2025 (Wed) 69.50 70.00 69.50 70.00 0
26th Aug 2025 (Tue) 69.50 70.00 69.50 70.00 14,435
25th Aug 2025 (Mon) 70.00 70.00 70.00 70.00 0
22nd Aug 2025 (Fri) 69.50 70.00 69.50 70.00 66,300
21st Aug 2025 (Thu) 69.50 70.00 69.50 70.00 6,173
20th Aug 2025 (Wed) 69.50 70.00 69.50 70.00 67,940
19th Aug 2025 (Tue) 69.50 70.00 69.50 70.00 0
18th Aug 2025 (Mon) 69.50 70.00 69.50 70.00 888
15th Aug 2025 (Fri) 69.50 70.00 69.50 70.00 188,750
14th Aug 2025 (Thu) 69.50 70.00 69.50 70.00 10,565
13th Aug 2025 (Wed) 69.50 70.00 70.00 70.00 52
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
12th Sep 2025 5:20 pm RNS Transaction in Own Shares
10th Sep 2025 11:02 am RNS Holding(s) in Company
5th Sep 2025 5:15 pm RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Strategy Update
1st Sep 2025 3:58 pm RNS Holding(s) in Company
29th Aug 2025 5:20 pm RNS Transaction in Own Shares
29th Aug 2025 5:18 pm RNS Total Voting Rights
28th Aug 2025 5:30 pm RNS Transaction in Own Shares
22nd Aug 2025 5:20 pm RNS Transaction in Own Shares
15th Aug 2025 3:56 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered