Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	78.00p on 18-08-2026 at 14:09:10
Change	0.00p 0%
Buy	79.00p
Sell	77.00p

Last Trade:	Buy 3,055.00 at 78.90p
Day's Volume:	30,355
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BF781319

Day's Range	78.00p - 78.00p
52wk Range:	60.50p - 79.00p
Market Capitalisation:	£60.84m
VWAP:	77.19122p
Shares in Issue:	78.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Buy*	3,055	78.90p	Ordinary	15:09:08 - 18-Aug-26
Unknown*	9,100	77.00p	Ordinary	09:19:35 - 18-Aug-26
Unknown*	9,100	77.00p	Ordinary	09:19:16 - 18-Aug-26
Unknown*	9,100	77.00p	Ordinary	09:18:25 - 18-Aug-26
Unknown*	33,000	77.50p	Negotiated Trade	15:51:43 - 14-Aug-26
Buy*	10	79.00p	SI Trade	09:39:24 - 13-Aug-26
Unknown*	0	77.00p	SI Trade	09:39:24 - 13-Aug-26
Buy*	1	79.00p	SI Trade	09:39:24 - 13-Aug-26
Unknown*	0	79.00p	SI Trade	09:39:24 - 13-Aug-26
Sell*	5	77.00p	SI Trade	09:39:24 - 13-Aug-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0
14th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	0
13th Aug 2026 (Thu)	78.00	78.00	78.00	78.00	22
12th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	8,278
11th Aug 2026 (Tue)	78.00	78.00	78.00	78.00	1
10th Aug 2026 (Mon)	77.00	77.00	77.00	78.00	11,364
7th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	10,014
6th Aug 2026 (Thu)	78.00	79.00	78.00	78.00	10,086
5th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	18,600
4th Aug 2026 (Tue)	77.50	78.00	77.50	78.00	13,515
3rd Aug 2026 (Mon)	76.00	77.00	76.00	77.00	136
31st Jul 2026 (Fri)	77.00	77.00	77.00	77.00	0
30th Jul 2026 (Thu)	77.00	77.00	77.00	77.00	0
29th Jul 2026 (Wed)	77.00	77.00	77.00	77.00	251
28th Jul 2026 (Tue)	77.00	77.00	77.00	77.00	0
27th Jul 2026 (Mon)	77.00	77.00	77.00	77.00	90
24th Jul 2026 (Fri)	77.00	78.00	77.00	77.00	25,945
23rd Jul 2026 (Thu)	77.00	77.00	77.00	77.00	5,875
22nd Jul 2026 (Wed)	77.00	77.00	77.00	77.00	0
21st Jul 2026 (Tue)	76.00	77.00	75.50	77.00	14,882
20th Jul 2026 (Mon)	76.00	76.00	75.50	75.50	1,140

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
14th Aug 2026 4:35 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:32 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:23 pm	RNS	Total Voting Rights
24th Jul 2026 5:11 pm	RNS	Transaction in Own Shares
17th Jul 2026 4:54 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
3rd Jul 2026 5:00 pm	RNS	Transaction in Own Shares
30th Jun 2026 5:35 pm	RNS	Total Voting Rights
26th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:29 am	RNS	Quarterly Net Asset Value as at 31 March 2026

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,746.58

Change26.28