Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	63.25p on 20-03-2026 at 19:35:12
Change	0.00p 0%
Buy	63.50p
Sell	63.00p

Last Trade:	Sell 16,967.00 at 63.00p
Day's Volume:	16,967
Last Close:	63.25p
Open:	64.50p
ISIN:	GB00BF781319

Day's Range	60.50p - 64.50p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£49.95m
VWAP:	63.00p
Shares in Issue:	78.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	16,967	63.00p	Ordinary	16:36:39 - 20-Mar-26
Buy*	2	64.00p	SI Trade	10:12:52 - 19-Mar-26
Buy*	1	64.00p	SI Trade	10:12:52 - 19-Mar-26
Buy*	3	64.00p	SI Trade	10:12:52 - 19-Mar-26
Sell*	3	63.00p	SI Trade	10:12:52 - 19-Mar-26
Buy*	3	64.00p	SI Trade	10:12:52 - 19-Mar-26
Sell*	3	63.00p	SI Trade	10:12:52 - 19-Mar-26
Sell*	3	63.00p	SI Trade	10:12:52 - 19-Mar-26
Sell*	9,350	63.00p	Ordinary	08:52:27 - 18-Mar-26
Buy*	13,950	63.60p	Ordinary	15:29:45 - 17-Mar-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	64.50	64.50	60.50	63.25	16,967
19th Mar 2026 (Thu)	64.50	64.50	63.25	63.25	18
18th Mar 2026 (Wed)	64.50	64.50	63.50	63.50	9,350
17th Mar 2026 (Tue)	64.50	64.50	63.50	63.50	27,900
16th Mar 2026 (Mon)	64.50	64.50	63.50	63.50	0
13th Mar 2026 (Fri)	64.50	64.50	63.50	63.50	0
12th Mar 2026 (Thu)	64.50	64.50	63.50	63.50	3,200
11th Mar 2026 (Wed)	64.50	64.50	63.50	63.50	200,021
10th Mar 2026 (Tue)	64.50	64.50	63.50	63.50	0
9th Mar 2026 (Mon)	64.50	64.50	63.50	63.50	4,917
6th Mar 2026 (Fri)	64.50	64.50	64.00	64.00	21,585
5th Mar 2026 (Thu)	63.50	64.00	63.50	64.00	463
4th Mar 2026 (Wed)	63.50	63.50	62.00	63.50	17
3rd Mar 2026 (Tue)	64.50	64.50	63.50	63.50	0
2nd Mar 2026 (Mon)	64.50	64.50	63.50	63.50	0
27th Feb 2026 (Fri)	64.50	63.50	63.00	63.50	109,001
26th Feb 2026 (Thu)	64.50	64.50	63.25	63.50	31,100
25th Feb 2026 (Wed)	64.50	64.50	63.25	63.25	0
24th Feb 2026 (Tue)	64.50	64.50	63.25	63.25	20,000
23rd Feb 2026 (Mon)	64.50	64.50	63.25	63.25	25,407

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
20th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:09 pm	RNS	Total Voting Rights
27th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 2:35 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:04 pm	RNS	Total Voting Rights
30th Jan 2026 4:47 pm	RNS	Transaction in Own Shares
23rd Jan 2026 5:01 pm	RNS	Transaction in Own Shares
16th Jan 2026 4:46 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17