Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	63.50p on 27-02-2026 at 10:00:11
Change	0.00p 0%
Buy	64.00p
Sell	63.00p

Last Trade:	Sell 34,134.00 at 63.10p
Day's Volume:	69,001
Last Close:	63.50p
Open:	64.50p
ISIN:	GB00BF781319

Day's Range	63.00p - 63.50p
52wk Range:	62.00p - 78.50p
Market Capitalisation:	£50.17m
VWAP:	63.05714p
Shares in Issue:	79.01m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	34,134	63.10p	Ordinary	09:52:31 - 27-Feb-26
Sell*	34,134	63.00p	Ordinary	09:52:23 - 27-Feb-26
Buy*	662	63.7999p	Ordinary	09:51:10 - 27-Feb-26
Sell*	71	63.00p	Uncrossing Trade	09:00:13 - 27-Feb-26
Unknown*	31,100	63.4745p	Ordinary	14:47:52 - 26-Feb-26
Unknown*	20,000	63.00p	Ordinary	11:33:16 - 24-Feb-26
Buy*	313	63.4495p	Ordinary	14:04:47 - 23-Feb-26
Unknown*	24,109	63.00p	Ordinary	10:10:32 - 23-Feb-26
Unknown*	24,309	63.00p	Ordinary	10:10:31 - 23-Feb-26
Unknown*	-24,309	63.00p	Ordinary Correction	10:10:31 - 23-Feb-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	64.50	63.50	63.00	63.50	69,001
26th Feb 2026 (Thu)	64.50	64.50	63.25	63.50	31,100
25th Feb 2026 (Wed)	64.50	64.50	63.25	63.25	0
24th Feb 2026 (Tue)	64.50	64.50	63.25	63.25	20,000
23rd Feb 2026 (Mon)	64.50	64.50	63.25	63.25	25,407
20th Feb 2026 (Fri)	64.50	64.50	63.25	63.25	40
19th Feb 2026 (Thu)	64.50	64.50	63.25	63.25	1,003
18th Feb 2026 (Wed)	64.50	64.50	63.50	63.50	23,181
17th Feb 2026 (Tue)	64.50	64.50	63.75	63.75	28,900
16th Feb 2026 (Mon)	64.00	64.00	63.75	63.75	5
13th Feb 2026 (Fri)	64.50	64.50	63.75	63.75	45,000
12th Feb 2026 (Thu)	64.50	64.50	64.00	64.00	5,000
11th Feb 2026 (Wed)	64.50	64.50	64.00	64.00	1,024
10th Feb 2026 (Tue)	64.50	64.50	64.00	64.00	5,000
9th Feb 2026 (Mon)	64.50	64.50	64.00	64.00	0
6th Feb 2026 (Fri)	64.50	64.50	64.00	64.00	40,000
5th Feb 2026 (Thu)	64.50	64.50	64.50	64.50	2,800
4th Feb 2026 (Wed)	64.50	64.50	64.50	64.50	0
3rd Feb 2026 (Tue)	65.50	65.00	64.50	64.50	25,494
2nd Feb 2026 (Mon)	65.50	65.50	65.00	65.00	9
30th Jan 2026 (Fri)	65.50	65.50	65.00	65.00	47,500
29th Jan 2026 (Thu)	65.50	65.50	65.00	65.00	26,509
28th Jan 2026 (Wed)	65.50	65.50	65.50	65.50	10,792
27th Jan 2026 (Tue)	65.50	66.00	63.50	66.00	30,123

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
13th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 2:35 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:04 pm	RNS	Total Voting Rights
30th Jan 2026 4:47 pm	RNS	Transaction in Own Shares
23rd Jan 2026 5:01 pm	RNS	Transaction in Own Shares
16th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:43 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value - 30 September 2025

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,900.39

Change53.69