UK shareholder meetings calendar - next 7 days
16th Dec 2024 12:48
| Price | 73.75p on 21-01-2025 at 13:50:00 |
|---|---|
| Change | -0.75p -1.01% |
| Buy | 75.00p |
| Sell | 72.50p |
| Buy / Sell SBSI Shares | |
| Last Trade: | Sell 465.00 at 72.50p |
| Day's Volume: | 7,612 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BF781319 |
| Day's Range | 73.75p - 74.50p |
| 52wk Range: | 73.50p - 95.25p |
| Market Capitalisation: | £60m |
| VWAP: | 73.45805p |
| Shares in Issue: | 82m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Schroder Bsc S. (SBSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | 72.50p | Ordinary |
12:09:21 - 21-Jan-25 |
| Sell* | 133 | 72.50p | Ordinary |
12:05:29 - 21-Jan-25 |
| Unknown* | 2,500 | 73.75p | Ordinary |
10:25:36 - 21-Jan-25 |
| Unknown* | 2,500 | 73.75p | Ordinary |
10:25:32 - 21-Jan-25 |
| Sell* | 2,000 | 73.00p | Ordinary |
10:20:50 - 21-Jan-25 |
| Buy* | 3 | 75.55p | Ordinary |
10:00:46 - 21-Jan-25 |
| Buy* | 4 | 75.55p | Ordinary |
10:00:45 - 21-Jan-25 |
| Buy* | 7 | 75.55p | Ordinary |
10:00:45 - 21-Jan-25 |