Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	67.00p on 15-01-2026 at 17:40:09
Change	0.00p 0%
Buy	68.00p
Sell	66.00p

Last Trade:	Sell 1,525.00 at 66.0001p
Day's Volume:	1,525
Last Close:	67.00p
Open:	66.50p
ISIN:	GB00BF781319

Day's Range	66.50p - 67.00p
52wk Range:	62.00p - 78.50p
Market Capitalisation:	£53.07m
VWAP:	66.0001p
Shares in Issue:	79.21m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	1,525	66.0001p	Ordinary	16:29:13 - 15-Jan-26
Buy*	1,984	67.5484p	Ordinary	11:59:58 - 14-Jan-26
Buy*	229	67.5484p	Ordinary	11:59:58 - 14-Jan-26
Buy*	3,043	67.5469p	Ordinary	11:59:57 - 14-Jan-26
Buy*	1,416	67.5469p	Ordinary	11:59:57 - 14-Jan-26
Buy*	5,295	67.5499p	Ordinary	11:59:56 - 14-Jan-26
Buy*	14	68.00p	SI Trade	09:41:32 - 14-Jan-26
Sell*	15,000	65.00p	Negotiated Trade	09:41:27 - 14-Jan-26
Unknown*	25,000	66.00p	Ordinary	15:20:37 - 13-Jan-26
Buy*	1	69.00p	SI Trade	10:19:44 - 13-Jan-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	66.50	67.00	66.50	67.00	1,525
14th Jan 2026 (Wed)	67.50	67.50	66.50	67.00	30,981
13th Jan 2026 (Tue)	66.50	67.50	65.00	67.50	43,458
12th Jan 2026 (Mon)	66.50	66.50	66.50	66.50	0
9th Jan 2026 (Fri)	66.50	66.50	66.50	66.50	37,542
8th Jan 2026 (Thu)	66.50	66.50	65.50	66.50	14,099
7th Jan 2026 (Wed)	65.50	65.50	65.50	65.50	22,900
6th Jan 2026 (Tue)	64.50	65.50	64.50	65.50	1,727
5th Jan 2026 (Mon)	64.50	65.00	64.50	65.00	18,600
2nd Jan 2026 (Fri)	64.50	64.75	64.50	64.75	2,565
1st Jan 2026 (Thu)	64.50	64.50	64.50	64.50	0
31st Dec 2025 (Wed)	63.50	64.50	63.50	64.50	95
30th Dec 2025 (Tue)	63.50	64.00	63.50	64.00	0
29th Dec 2025 (Mon)	63.50	65.00	64.00	64.00	402
26th Dec 2025 (Fri)	64.00	64.00	64.00	64.00	0
25th Dec 2025 (Thu)	64.00	64.00	64.00	64.00	0
24th Dec 2025 (Wed)	63.50	64.00	63.50	64.00	319
23rd Dec 2025 (Tue)	63.50	64.00	63.50	64.00	10,718
22nd Dec 2025 (Mon)	63.50	64.00	63.50	64.00	2,956
19th Dec 2025 (Fri)	63.50	64.00	63.50	64.00	659
18th Dec 2025 (Thu)	63.50	66.00	66.00	66.00	529
17th Dec 2025 (Wed)	63.50	65.00	65.00	65.00	817
16th Dec 2025 (Tue)	63.50	64.00	63.50	64.00	516
15th Dec 2025 (Mon)	63.50	65.00	64.00	64.00	14,011

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
9th Jan 2026 4:43 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value - 30 September 2025
17th Dec 2025 5:00 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Strategy Update
5th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
28th Nov 2025 5:15 pm	RNS	Total Voting Rights
28th Nov 2025 5:10 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:24 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59