Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 69.00p on 14-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,915.00 at 69.7999p
Day's Volume: 0
Last Close: 69.00p
Open: 0.00p
ISIN: GB00BF781319
Day's Range 0.00p - 0.00p
52wk Range: 67.50p - 84.50p
Market Capitalisation: £54.97m
VWAP: 0.00p
Shares in Issue: 79.67m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,915 69.7999p Ordinary
10:28:54 - 13-Oct-25
Sell* 2,795 68.00p Ordinary
10:12:45 - 13-Oct-25
Buy* 78 69.7999p Ordinary
10:00:53 - 13-Oct-25
Sell* 93 68.00p Ordinary
09:17:04 - 13-Oct-25
Unknown* 82,000 67.91463p Negotiated Trade
16:26:53 - 10-Oct-25
Unknown* 80,000 68.00p Negotiated Trade
16:13:56 - 10-Oct-25
Sell* 6,836 67.00p Negotiated Trade
13:16:59 - 09-Oct-25
Sell* 7,812 68.8832p Ordinary
13:21:25 - 08-Oct-25
Buy* 1 70.78p Ordinary
10:02:19 - 08-Oct-25
Buy* 4 70.78p Ordinary
10:01:52 - 08-Oct-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 69.50 69.50 69.00 69.00 6,881
10th Oct 2025 (Fri) 69.50 69.50 69.00 69.00 0
9th Oct 2025 (Thu) 69.50 69.50 69.00 69.00 6,836
8th Oct 2025 (Wed) 69.50 70.00 69.00 69.00 7,817
7th Oct 2025 (Tue) 69.50 70.00 69.50 70.00 0
6th Oct 2025 (Mon) 69.50 70.00 70.00 70.00 47,500
3rd Oct 2025 (Fri) 69.50 70.00 70.00 70.00 7,512
2nd Oct 2025 (Thu) 69.50 70.00 69.50 70.00 2,106
1st Oct 2025 (Wed) 69.50 70.00 69.50 70.00 18,073
30th Sep 2025 (Tue) 70.00 70.00 70.00 70.00 6,073
29th Sep 2025 (Mon) 69.50 70.00 69.50 70.00 9,380
26th Sep 2025 (Fri) 69.50 70.00 69.50 69.50 3
25th Sep 2025 (Thu) 69.00 69.50 69.00 69.50 1,940,920
24th Sep 2025 (Wed) 69.50 69.50 69.50 69.50 551,868
23rd Sep 2025 (Tue) 69.50 69.50 69.50 69.50 1,717
22nd Sep 2025 (Mon) 69.50 69.50 69.50 69.50 1,582
19th Sep 2025 (Fri) 69.50 69.50 69.50 69.50 130,000
18th Sep 2025 (Thu) 69.50 69.50 69.50 69.50 20,000
17th Sep 2025 (Wed) 69.50 69.50 69.50 69.50 3,421
16th Sep 2025 (Tue) 69.50 69.50 69.50 69.50 2,169
15th Sep 2025 (Mon) 69.50 70.00 69.50 69.50 13,099
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
10th Oct 2025 5:14 pm RNS Transaction in Own Shares
3rd Oct 2025 5:03 pm RNS Transaction in Own Shares
1st Oct 2025 5:14 pm RNS Holding(s) in Company
1st Oct 2025 3:35 pm RNS Total Voting Rights
19th Sep 2025 3:47 pm RNS Transaction in Own Shares
12th Sep 2025 5:20 pm RNS Transaction in Own Shares
10th Sep 2025 11:02 am RNS Holding(s) in Company
5th Sep 2025 5:15 pm RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Strategy Update
1st Sep 2025 3:58 pm RNS Holding(s) in Company
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered