Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	79.00p on 30-09-2026 at 18:35:12
Change	0.00p 0%
Buy	80.00p
Sell	78.00p

Last Trade:	Sell 14.00 at 78.00p
Day's Volume:	1,394
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00BF781319

Day's Range	79.00p - 79.00p
52wk Range:	60.50p - 80.00p
Market Capitalisation:	£61.49m
VWAP:	78.01731p
Shares in Issue:	77.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	14	78.00p	SI Trade	10:01:00 - 30-Sep-26
Unknown*	0	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	2	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	1	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	2	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	2	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	4	80.00p	SI Trade	10:01:00 - 30-Sep-26
Buy*	1	80.00p	SI Trade	10:01:00 - 30-Sep-26
Sell*	1,368	78.0001p	Ordinary	10:00:57 - 30-Sep-26
Sell*	6	78.00p	SI Trade	09:15:14 - 29-Sep-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	80.00	80.00	79.00	79.00	599
28th Sep 2026 (Mon)	79.00	79.00	79.00	79.00	259
25th Sep 2026 (Fri)	79.00	79.00	78.50	79.00	8,396
24th Sep 2026 (Thu)	79.00	79.00	78.50	78.50	0
23rd Sep 2026 (Wed)	79.00	79.00	78.50	78.50	0
22nd Sep 2026 (Tue)	79.00	79.00	78.50	78.50	0
21st Sep 2026 (Mon)	79.00	79.00	78.50	78.50	606
18th Sep 2026 (Fri)	79.00	79.00	78.50	78.50	380
17th Sep 2026 (Thu)	80.00	80.00	78.50	78.50	201
16th Sep 2026 (Wed)	79.00	79.00	78.50	78.50	95,866
15th Sep 2026 (Tue)	79.00	78.00	78.00	78.00	27
14th Sep 2026 (Mon)	79.00	79.00	78.50	78.50	50,002
11th Sep 2026 (Fri)	78.00	78.50	78.00	78.50	446
10th Sep 2026 (Thu)	78.50	78.50	78.50	78.50	23,389
9th Sep 2026 (Wed)	78.50	78.50	78.50	78.50	0
8th Sep 2026 (Tue)	78.00	78.50	78.00	78.50	0
7th Sep 2026 (Mon)	78.00	78.00	78.00	78.00	6,794
4th Sep 2026 (Fri)	78.00	78.00	78.00	78.00	12,936
3rd Sep 2026 (Thu)	78.00	78.00	78.00	78.00	12,529
2nd Sep 2026 (Wed)	78.00	78.00	78.00	78.00	25,000
1st Sep 2026 (Tue)	78.00	78.00	78.00	78.00	191
31st Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
25th Sep 2026 5:22 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:28 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:15 pm	RNS	Total Voting Rights
21st Aug 2026 5:12 pm	RNS	Transaction in Own Shares
14th Aug 2026 4:35 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:32 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:23 pm	RNS	Total Voting Rights
24th Jul 2026 5:11 pm	RNS	Transaction in Own Shares
17th Jul 2026 4:54 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71