Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 70.50p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 72.00p
Sell 69.00p
Buy / Sell SBSI Shares
Last Trade: Unknown 39,000.00 at 67.15p
Day's Volume: 0
Last Close: 70.50p
Open: 0.00p
ISIN: GB00BF781319
Day's Range 0.00p - 0.00p
52wk Range: 67.50p - 91.00p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,000 67.15p Negotiated Trade
16:33:20 - 17-Apr-25
Sell* 3,000 68.00p Ordinary
15:58:20 - 17-Apr-25
Sell* 578 69.12p Ordinary
13:53:25 - 17-Apr-25
Sell* 10,579 69.00p Ordinary
12:39:44 - 17-Apr-25
Sell* 2,947 68.00p Ordinary
11:49:34 - 17-Apr-25
Sell* 3,288 68.00p Ordinary
11:49:30 - 17-Apr-25
Buy* 1,089 68.55p Ordinary
10:21:19 - 17-Apr-25
Unknown* 3,346 68.50p Negotiated Trade
10:17:23 - 17-Apr-25
Unknown* 39,036 67.00p Ordinary
13:39:00 - 16-Apr-25
Buy* 1,000 69.80p Ordinary
10:29:54 - 15-Apr-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 70.50 70.50 70.50 70.50 0
17th Apr 2025 (Thu) 68.50 70.50 68.50 70.50 63,827
16th Apr 2025 (Wed) 68.50 68.50 67.50 68.50 39,036
15th Apr 2025 (Tue) 68.50 68.50 68.50 68.50 2,398
14th Apr 2025 (Mon) 68.50 68.50 68.50 68.50 0
11th Apr 2025 (Fri) 68.50 68.50 67.50 68.50 66,380
10th Apr 2025 (Thu) 68.50 68.50 68.50 68.50 350
9th Apr 2025 (Wed) 68.50 68.50 68.50 68.50 7,636
8th Apr 2025 (Tue) 68.50 68.50 68.50 68.50 20,925
7th Apr 2025 (Mon) 68.50 68.50 68.50 68.50 0
4th Apr 2025 (Fri) 68.50 68.50 68.50 68.50 213,756
3rd Apr 2025 (Thu) 68.50 68.50 68.50 68.50 45
2nd Apr 2025 (Wed) 68.50 68.50 68.50 68.50 1,575
1st Apr 2025 (Tue) 68.50 68.50 68.50 68.50 86,100
31st Mar 2025 (Mon) 68.50 68.50 68.50 68.50 3,221
28th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 36,290
27th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 260,872
26th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 0
25th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 7,843
24th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 25,714
21st Mar 2025 (Fri) 68.50 68.50 68.50 68.50 40,000
20th Mar 2025 (Thu) 68.50 68.00 68.00 68.00 342
19th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 0
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
17th Apr 2025 5:06 pm RNS Transaction in Own Shares
11th Apr 2025 5:30 pm RNS Transaction in Own Shares
4th Apr 2025 3:54 pm RNS Transaction in Own Shares
31st Mar 2025 5:14 pm RNS Total Voting Rights
28th Mar 2025 12:59 pm RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2025 7:00 am RNS Half Year Report
21st Mar 2025 4:04 pm RNS Transaction in Own Shares
18th Mar 2025 5:05 pm RNS-R Virtual Presentation
14th Mar 2025 4:54 pm RNS Transaction in Own Shares
28th Feb 2025 5:09 pm RNS Total Voting Rights
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

4th Apr 2024 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered