Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	66.00p on 26-01-2026 at 19:35:11
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Sell 94.00 at 65.00p
Day's Volume:	107
Last Close:	66.00p
Open:	65.50p
ISIN:	GB00BF781319

Day's Range	63.50p - 66.00p
52wk Range:	62.00p - 78.50p
Market Capitalisation:	£52.25m
VWAP:	64.81776p
Shares in Issue:	79.17m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	94	65.00p	Ordinary	11:19:32 - 26-Jan-26
Sell*	5,000	65.00p	Ordinary	16:42:21 - 23-Jan-26
Unknown*	-5,000	65.00p	Ordinary Correction	16:42:21 - 23-Jan-26
Sell*	5,000	65.00p	Ordinary	16:37:00 - 23-Jan-26
Sell*	5,000	65.00p	Ordinary	16:36:32 - 23-Jan-26
Unknown*	40,000	65.125p	Negotiated Trade	15:14:00 - 23-Jan-26
Buy*	1,000	66.10p	Ordinary	08:51:08 - 23-Jan-26
Sell*	10,000	65.00p	Ordinary	16:36:03 - 22-Jan-26
Unknown*	-10,000	65.00p	Ordinary Correction	16:36:03 - 22-Jan-26
Sell*	10,000	65.00p	Ordinary	16:35:59 - 22-Jan-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	65.50	66.00	63.50	66.00	107
23rd Jan 2026 (Fri)	65.50	66.00	65.50	66.00	56,000
22nd Jan 2026 (Thu)	66.50	66.50	65.50	66.00	65,000
21st Jan 2026 (Wed)	66.50	66.50	66.00	66.00	12,811
20th Jan 2026 (Tue)	66.50	67.00	66.00	66.00	15,863
19th Jan 2026 (Mon)	66.50	67.00	66.50	67.00	0
16th Jan 2026 (Fri)	66.50	67.00	66.50	67.00	40,000
15th Jan 2026 (Thu)	66.50	67.00	66.50	67.00	1,525
14th Jan 2026 (Wed)	67.50	67.50	66.50	67.00	30,981
13th Jan 2026 (Tue)	66.50	67.50	65.00	67.50	43,458
12th Jan 2026 (Mon)	66.50	66.50	66.50	66.50	0
9th Jan 2026 (Fri)	66.50	66.50	66.50	66.50	37,542
8th Jan 2026 (Thu)	66.50	66.50	65.50	66.50	14,099
7th Jan 2026 (Wed)	65.50	65.50	65.50	65.50	22,900
6th Jan 2026 (Tue)	64.50	65.50	64.50	65.50	1,727
5th Jan 2026 (Mon)	64.50	65.00	64.50	65.00	18,600
2nd Jan 2026 (Fri)	64.50	64.75	64.50	64.75	2,565
1st Jan 2026 (Thu)	64.50	64.50	64.50	64.50	0
31st Dec 2025 (Wed)	63.50	64.50	63.50	64.50	95
30th Dec 2025 (Tue)	63.50	64.00	63.50	64.00	0
29th Dec 2025 (Mon)	63.50	65.00	64.00	64.00	402
26th Dec 2025 (Fri)	64.00	64.00	64.00	64.00	0

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
23rd Jan 2026 5:01 pm	RNS	Transaction in Own Shares
16th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:43 pm	RNS	Transaction in Own Shares
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
31st Dec 2025 12:36 pm	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value - 30 September 2025
17th Dec 2025 5:00 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Strategy Update
5th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
28th Nov 2025 5:15 pm	RNS	Total Voting Rights

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41