Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	71.50p on 25-06-2026 at 16:30:03
Change	0.00p 0%
Buy	72.00p
Sell	71.00p

Last Trade:	Unknown 13,000.00 at 71.00p
Day's Volume:	15,055
Last Close:	71.50p
Open:	72.00p
ISIN:	GB00BF781319

Day's Range	71.50p - 72.00p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£55.92m
VWAP:	71.12108p
Shares in Issue:	78.21m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Unknown*	13,000	71.00p	Ordinary	14:39:45 - 25-Jun-26
Unknown*	0	72.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	2	72.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	5	72.00p	SI Trade	10:57:47 - 25-Jun-26
Sell*	11	71.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	2	72.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	3	72.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	2	72.00p	SI Trade	10:57:47 - 25-Jun-26
Sell*	21	71.00p	SI Trade	10:57:47 - 25-Jun-26
Buy*	4	72.00p	SI Trade	10:57:47 - 25-Jun-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	72.00	72.00	71.50	71.50	27,206
23rd Jun 2026 (Tue)	70.00	72.00	70.00	71.00	514
22nd Jun 2026 (Mon)	71.00	71.00	71.00	71.00	0
19th Jun 2026 (Fri)	71.00	71.00	71.00	71.00	6,400
18th Jun 2026 (Thu)	69.00	71.00	66.00	71.00	669
17th Jun 2026 (Wed)	72.00	72.00	71.00	71.00	36,485
16th Jun 2026 (Tue)	70.00	71.00	69.50	71.00	10,000
15th Jun 2026 (Mon)	70.00	70.00	69.50	69.50	6,000
12th Jun 2026 (Fri)	70.00	70.00	69.50	69.50	30,002
11th Jun 2026 (Thu)	70.00	70.00	69.50	69.50	17,000
10th Jun 2026 (Wed)	69.50	69.50	69.00	69.50	4,185
9th Jun 2026 (Tue)	69.50	69.00	68.00	69.00	3,889
8th Jun 2026 (Mon)	69.50	69.50	68.50	68.50	32,802
5th Jun 2026 (Fri)	69.50	69.50	68.50	68.50	26,523
4th Jun 2026 (Thu)	69.50	69.50	68.50	68.50	0
3rd Jun 2026 (Wed)	69.50	69.50	68.50	68.50	12,524
2nd Jun 2026 (Tue)	68.50	68.50	67.00	68.00	26,522
1st Jun 2026 (Mon)	67.50	67.50	66.50	66.50	0
29th May 2026 (Fri)	67.50	67.50	66.50	66.50	0
28th May 2026 (Thu)	67.50	67.50	66.50	66.50	0
27th May 2026 (Wed)	67.50	67.50	66.50	66.50	0
26th May 2026 (Tue)	66.50	66.50	66.00	66.00	0
25th May 2026 (Mon)	66.00	66.00	66.00	66.00	0

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
22nd Jun 2026 11:29 am	RNS	Quarterly Net Asset Value as at 31 March 2026
19th Jun 2026 5:26 pm	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Publication of Annual Impact Report
12th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th May 2026 5:43 pm	RNS	Total Voting Rights
22nd May 2026 4:46 pm	RNS	Transaction in Own Shares
8th May 2026 5:22 pm	RNS	Transaction in Own Shares
1st May 2026 3:15 pm	RNS	Total Voting Rights
24th Apr 2026 5:21 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26