Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 72.00p on 01-08-2025 at 18:50:08
Change -0.50p -0.69%
Buy 73.00p
Sell 71.00p
Last Trade: Unknown 50,000.00 at 71.00p
Day's Volume: 166,921
Last Close: 72.00p
Open: 72.50p
ISIN: GB00BF781319
Day's Range 72.00p - 72.50p
52wk Range: 67.50p - 91.00p
Market Capitalisation: £57.92m
VWAP: 71.0235p
Shares in Issue: 80.45m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 71.00p Ordinary
16:38:32 - 01-Aug-25
Unknown* 1,916 72.00p Ordinary
15:56:28 - 01-Aug-25
Unknown* 100,000 71.07p Negotiated Trade
15:11:52 - 01-Aug-25
Buy* 4 72.30p Ordinary
15:00:45 - 01-Aug-25
Buy* 1 72.30p Ordinary
15:00:44 - 01-Aug-25
Sell* 10,000 71.00p Negotiated Trade
14:58:29 - 01-Aug-25
Sell* 5,000 70.00p Ordinary
08:25:53 - 01-Aug-25
Buy* 1 73.64p Ordinary
15:00:36 - 31-Jul-25
Sell* 10 71.00p Ordinary
10:04:27 - 31-Jul-25
Unknown* 10,000 71.00p Ordinary
11:25:00 - 30-Jul-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 72.50 72.50 72.00 72.00 166,921
31st Jul 2025 (Thu) 72.00 72.50 72.00 72.50 12
30th Jul 2025 (Wed) 74.50 74.50 72.50 72.50 20,000
29th Jul 2025 (Tue) 74.50 74.50 74.50 74.50 1,012
28th Jul 2025 (Mon) 74.50 74.50 74.50 74.50 0
25th Jul 2025 (Fri) 74.50 74.50 74.50 74.50 2
24th Jul 2025 (Thu) 74.50 74.50 74.50 74.50 51
23rd Jul 2025 (Wed) 73.50 74.50 73.50 74.50 16,778
22nd Jul 2025 (Tue) 73.50 73.50 73.50 73.50 440,424
21st Jul 2025 (Mon) 73.50 73.50 73.50 73.50 21,050
18th Jul 2025 (Fri) 73.50 74.00 72.50 73.50 86,065
17th Jul 2025 (Thu) 75.50 75.50 74.00 74.00 12,490
16th Jul 2025 (Wed) 78.00 78.50 75.50 75.50 43,136
15th Jul 2025 (Tue) 78.50 78.50 78.50 78.50 1,845
14th Jul 2025 (Mon) 78.00 78.50 78.00 78.50 22,652
11th Jul 2025 (Fri) 78.00 78.50 78.00 78.50 67,532
10th Jul 2025 (Thu) 78.50 78.50 78.50 78.50 12,940
9th Jul 2025 (Wed) 78.50 78.50 78.50 78.50 306
8th Jul 2025 (Tue) 78.50 78.50 78.50 78.50 157,337
7th Jul 2025 (Mon) 78.50 78.50 78.50 78.50 4,727
4th Jul 2025 (Fri) 77.50 78.50 77.50 78.50 151,161
3rd Jul 2025 (Thu) 77.50 78.00 77.50 78.00 77,961
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
1st Aug 2025 4:17 pm RNS Transaction in Own Shares
31st Jul 2025 5:46 pm RNS Total Voting Rights
25th Jul 2025 5:18 pm RNS Transaction in Own Shares
18th Jul 2025 5:03 pm RNS Transaction in Own Shares
11th Jul 2025 5:12 pm RNS Transaction in Own Shares
4th Jul 2025 5:18 pm RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Strategy Update
30th Jun 2025 5:22 pm RNS Total Voting Rights
27th Jun 2025 5:05 pm RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Quarterly Net Asset Value as at 31 March 2025
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered