Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	68.50p on 03-06-2026 at 16:30:01
Change	0.50p 0.74%
Buy	69.00p
Sell	68.00p

Last Trade:	Buy 8,800.00 at 68.90p
Day's Volume:	12,524
Last Close:	68.50p
Open:	69.50p
ISIN:	GB00BF781319

Day's Range	68.50p - 69.50p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£53.65m
VWAP:	68.63239p
Shares in Issue:	78.33m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Buy*	8,800	68.90p	Ordinary	13:51:38 - 03-Jun-26
Sell*	3,724	68.00p	Ordinary	08:02:25 - 03-Jun-26
Unknown*	-3,724	68.00p	Ordinary Correction	08:02:25 - 03-Jun-26
Sell*	3,724	68.00p	Ordinary	08:02:25 - 03-Jun-26
Unknown*	21,000	67.00p	Ordinary	09:33:30 - 02-Jun-26
Sell*	5,522	67.00p	Ordinary	08:09:18 - 02-Jun-26
Unknown*	16,581	66.70p	Ordinary	09:12:52 - 21-May-26
Sell*	1,609	65.00p	Ordinary	08:42:00 - 21-May-26
Buy*	1	67.00p	SI Trade	08:15:14 - 21-May-26
Sell*	1	65.00p	SI Trade	08:15:14 - 21-May-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	69.50	69.50	68.50	68.50	12,524
2nd Jun 2026 (Tue)	68.50	68.50	67.00	68.00	26,522
1st Jun 2026 (Mon)	67.50	67.50	66.50	66.50	0
29th May 2026 (Fri)	67.50	67.50	66.50	66.50	0
28th May 2026 (Thu)	67.50	67.50	66.50	66.50	0
27th May 2026 (Wed)	67.50	67.50	66.50	66.50	0
26th May 2026 (Tue)	66.50	66.50	66.00	66.00	0
25th May 2026 (Mon)	66.00	66.00	66.00	66.00	0
22nd May 2026 (Fri)	66.50	66.50	66.00	66.00	0
21st May 2026 (Thu)	66.50	66.50	66.00	66.00	21,176
20th May 2026 (Wed)	66.50	66.50	66.00	66.00	12,973
19th May 2026 (Tue)	66.50	66.50	66.00	66.00	221,725
18th May 2026 (Mon)	66.50	66.50	66.00	66.00	54,002
15th May 2026 (Fri)	65.50	65.50	64.00	65.50	699
14th May 2026 (Thu)	65.50	65.50	64.25	65.50	3,000
13th May 2026 (Wed)	65.50	65.50	64.25	64.25	5,782
12th May 2026 (Tue)	65.50	65.50	64.25	64.25	5,746
11th May 2026 (Mon)	65.50	65.50	64.50	64.50	0
8th May 2026 (Fri)	65.50	65.50	64.50	64.50	308
7th May 2026 (Thu)	64.50	64.50	64.00	64.50	5,946
6th May 2026 (Wed)	63.50	64.00	63.50	64.00	18
5th May 2026 (Tue)	63.50	62.00	62.00	62.00	603
4th May 2026 (Mon)	62.50	62.50	62.50	62.50	0

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
29th May 2026 5:43 pm	RNS	Total Voting Rights
22nd May 2026 4:46 pm	RNS	Transaction in Own Shares
8th May 2026 5:22 pm	RNS	Transaction in Own Shares
1st May 2026 3:15 pm	RNS	Total Voting Rights
24th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
10th Apr 2026 4:32 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:17 pm	RNS	Total Voting Rights
31st Mar 2026 1:00 pm	RNS	Half Year Report
20th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:11 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21