Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	62.50p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	64.00p
Sell	61.00p

Last Trade:	Sell 7,869.00 at 61.00p
Day's Volume:	7,881
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00BF781319

Day's Range	61.00p - 62.50p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£49.23m
VWAP:	61.00076p
Shares in Issue:	78.76m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	7,869	61.00p	Negotiated Trade	15:52:34 - 10-Apr-26
Sell*	2	61.00p	SI Trade	09:22:27 - 10-Apr-26
Buy*	2	64.00p	SI Trade	09:22:27 - 10-Apr-26
Sell*	8	61.00p	Uncrossing Trade	09:00:16 - 10-Apr-26
Unknown*	13,275	62.50p	Negotiated Trade	15:37:59 - 09-Apr-26
Sell*	95	61.00p	Ordinary	10:24:46 - 09-Apr-26
Sell*	1	61.00p	SI Trade	09:15:12 - 09-Apr-26
Unknown*	0	64.00p	SI Trade	09:15:12 - 09-Apr-26
Unknown*	0	61.00p	SI Trade	09:15:12 - 09-Apr-26
Buy*	1	64.00p	SI Trade	09:15:12 - 09-Apr-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	62.50	62.50	61.00	62.50	7,881
9th Apr 2026 (Thu)	62.50	62.50	62.50	62.50	20,872
8th Apr 2026 (Wed)	62.50	62.50	61.00	62.50	10,509
7th Apr 2026 (Tue)	62.50	62.50	62.00	62.00	2,400
6th Apr 2026 (Mon)	62.00	62.00	62.00	62.00	0
3rd Apr 2026 (Fri)	62.00	62.00	62.00	62.00	0
2nd Apr 2026 (Thu)	61.50	62.00	61.50	62.00	145,000
1st Apr 2026 (Wed)	61.50	61.50	61.50	61.50	8,000
31st Mar 2026 (Tue)	63.50	63.50	61.50	61.50	718,442
30th Mar 2026 (Mon)	63.50	63.50	62.50	62.50	0
27th Mar 2026 (Fri)	63.50	63.50	62.50	62.50	45,001
26th Mar 2026 (Thu)	63.50	63.50	62.50	62.50	4
25th Mar 2026 (Wed)	63.50	63.50	62.50	62.50	0
24th Mar 2026 (Tue)	63.50	63.50	62.50	62.50	5,805
23rd Mar 2026 (Mon)	64.50	64.50	62.50	62.50	19,768
20th Mar 2026 (Fri)	64.50	64.50	60.50	63.25	16,967
19th Mar 2026 (Thu)	64.50	64.50	63.25	63.25	18
18th Mar 2026 (Wed)	64.50	64.50	63.50	63.50	9,350
17th Mar 2026 (Tue)	64.50	64.50	63.50	63.50	27,900
16th Mar 2026 (Mon)	64.50	64.50	63.50	63.50	0
13th Mar 2026 (Fri)	64.50	64.50	63.50	63.50	0
12th Mar 2026 (Thu)	64.50	64.50	63.50	63.50	3,200
11th Mar 2026 (Wed)	64.50	64.50	63.50	63.50	200,021

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
10th Apr 2026 4:32 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:17 pm	RNS	Total Voting Rights
31st Mar 2026 1:00 pm	RNS	Half Year Report
20th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:09 pm	RNS	Total Voting Rights
27th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 2:35 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:04 pm	RNS	Total Voting Rights

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95