Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	63.50p on 24-04-2026 at 18:50:09
Change	-1.00p -1.55%
Buy	64.00p
Sell	63.00p

Last Trade:	Unknown 28,138.00 at 63.32p
Day's Volume:	50,276
Last Close:	63.50p
Open:	65.50p
ISIN:	GB00BF781319

Day's Range	63.50p - 65.50p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£50.01m
VWAP:	63.23877p
Shares in Issue:	78.75m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Unknown*	28,138	63.32p	Negotiated Trade	16:17:17 - 24-Apr-26
Unknown*	19,138	63.00p	Ordinary	12:00:46 - 24-Apr-26
Unknown*	3,000	64.00p	Ordinary	09:45:39 - 24-Apr-26
Sell*	6,000	64.00p	Ordinary	10:19:43 - 22-Apr-26
Unknown*	897	64.50p	Negotiated Trade	08:33:32 - 22-Apr-26
Buy*	1	65.00p	SI Trade	08:12:42 - 17-Apr-26
Sell*	1	64.00p	SI Trade	08:12:42 - 17-Apr-26
Unknown*	312	62.50p	Negotiated Trade	09:42:42 - 13-Apr-26
Sell*	279	61.00p	Uncrossing Trade	09:00:25 - 13-Apr-26
Sell*	7,869	61.00p	Negotiated Trade	15:52:34 - 10-Apr-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	65.50	65.50	63.50	63.50	50,276
23rd Apr 2026 (Thu)	65.50	65.50	64.50	64.50	0
22nd Apr 2026 (Wed)	65.50	65.50	64.50	64.50	6,897
21st Apr 2026 (Tue)	65.50	65.50	64.50	64.50	0
20th Apr 2026 (Mon)	65.50	65.50	64.50	64.50	0
17th Apr 2026 (Fri)	65.50	65.50	64.50	64.50	2
16th Apr 2026 (Thu)	64.50	64.50	64.00	64.50	0
15th Apr 2026 (Wed)	62.50	64.00	62.50	64.00	0
14th Apr 2026 (Tue)	62.50	62.50	62.50	62.50	4
13th Apr 2026 (Mon)	62.50	62.50	61.00	62.50	591
10th Apr 2026 (Fri)	62.50	62.50	61.00	62.50	7,881
9th Apr 2026 (Thu)	62.50	62.50	62.50	62.50	20,872
8th Apr 2026 (Wed)	62.50	62.50	61.00	62.50	10,509
7th Apr 2026 (Tue)	62.50	62.50	62.00	62.00	2,400
6th Apr 2026 (Mon)	62.00	62.00	62.00	62.00	0
3rd Apr 2026 (Fri)	62.00	62.00	62.00	62.00	0
2nd Apr 2026 (Thu)	61.50	62.00	61.50	62.00	145,000
1st Apr 2026 (Wed)	61.50	61.50	61.50	61.50	8,000
31st Mar 2026 (Tue)	63.50	63.50	61.50	61.50	718,442
30th Mar 2026 (Mon)	63.50	63.50	62.50	62.50	0
27th Mar 2026 (Fri)	63.50	63.50	62.50	62.50	45,001
26th Mar 2026 (Thu)	63.50	63.50	62.50	62.50	4

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
24th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
10th Apr 2026 4:32 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:17 pm	RNS	Total Voting Rights
31st Mar 2026 1:00 pm	RNS	Half Year Report
20th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:09 pm	RNS	Total Voting Rights
27th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 2:35 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93