Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	79.00p on 25-09-2026 at 17:55:12
Change	0.50p 0.64%
Buy	80.00p
Sell	78.00p

Last Trade:	Sell 1,396.00 at 78.00p
Day's Volume:	8,396
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00BF781319

Day's Range	78.50p - 79.00p
52wk Range:	60.50p - 80.00p
Market Capitalisation:	£61.53m
VWAP:	78.00p
Shares in Issue:	77.88m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	1,396	78.00p	Ordinary	10:07:34 - 25-Sep-26
Sell*	7,000	78.00p	Ordinary	09:04:57 - 25-Sep-26
Unknown*	28,435	78.00p	Ordinary	08:39:40 - 23-Sep-26
Unknown*	0	78.00p	SI Trade	10:34:03 - 21-Sep-26
Unknown*	0	79.00p	SI Trade	10:34:03 - 21-Sep-26
Buy*	606	78.8999p	Ordinary	10:01:28 - 21-Sep-26
Buy*	380	78.8999p	Ordinary	12:53:14 - 18-Sep-26
Buy*	201	80.00p	Suspected BUY Trade	08:00:08 - 17-Sep-26
Sell*	2,750	78.10p	Ordinary	13:07:49 - 16-Sep-26
Unknown*	12,500	78.90p	Ordinary	12:47:32 - 16-Sep-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	79.00	79.00	78.50	78.50	0
23rd Sep 2026 (Wed)	79.00	79.00	78.50	78.50	0
22nd Sep 2026 (Tue)	79.00	79.00	78.50	78.50	0
21st Sep 2026 (Mon)	79.00	79.00	78.50	78.50	606
18th Sep 2026 (Fri)	79.00	79.00	78.50	78.50	380
17th Sep 2026 (Thu)	80.00	80.00	78.50	78.50	201
16th Sep 2026 (Wed)	79.00	79.00	78.50	78.50	95,866
15th Sep 2026 (Tue)	79.00	78.00	78.00	78.00	27
14th Sep 2026 (Mon)	79.00	79.00	78.50	78.50	50,002
11th Sep 2026 (Fri)	78.00	78.50	78.00	78.50	446
10th Sep 2026 (Thu)	78.50	78.50	78.50	78.50	23,389
9th Sep 2026 (Wed)	78.50	78.50	78.50	78.50	0
8th Sep 2026 (Tue)	78.00	78.50	78.00	78.50	0
7th Sep 2026 (Mon)	78.00	78.00	78.00	78.00	6,794
4th Sep 2026 (Fri)	78.00	78.00	78.00	78.00	12,936
3rd Sep 2026 (Thu)	78.00	78.00	78.00	78.00	12,529
2nd Sep 2026 (Wed)	78.00	78.00	78.00	78.00	25,000
1st Sep 2026 (Tue)	78.00	78.00	78.00	78.00	191
31st Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0
28th Aug 2026 (Fri)	78.00	78.00	78.00	78.00	32
27th Aug 2026 (Thu)	78.00	78.00	78.00	78.00	2
26th Aug 2026 (Wed)	78.00	78.00	78.00	78.00	0
25th Aug 2026 (Tue)	78.00	78.00	78.00	78.00	56

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
11th Sep 2026 5:28 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:15 pm	RNS	Total Voting Rights
21st Aug 2026 5:12 pm	RNS	Transaction in Own Shares
14th Aug 2026 4:35 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:32 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:23 pm	RNS	Total Voting Rights
24th Jul 2026 5:11 pm	RNS	Transaction in Own Shares
17th Jul 2026 4:54 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:05 pm	RNS	Transaction in Own Shares

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26