Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Bsc S. (SBSI) Share Price

Intraday
Historical

Price	71.00p on 18-06-2026 at 15:30:07
Change	0.00p 0%
Buy	72.00p
Sell	70.00p

Last Trade:	Sell 2.00 at 70.00p
Day's Volume:	669
Last Close:	71.00p
Open:	69.00p
ISIN:	GB00BF781319

Day's Range	66.00p - 71.00p
52wk Range:	60.50p - 78.50p
Market Capitalisation:	£55.57m
VWAP:	66.0299p
Shares in Issue:	78.27m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Bsc S. (SBSI) Latest Trades
Sell*	2	70.00p	SI Trade	09:00:18 - 18-Jun-26
Buy*	2	72.00p	SI Trade	09:00:18 - 18-Jun-26
Sell*	665	66.00p	Uncrossing Trade	09:00:15 - 18-Jun-26
Buy*	271	71.80p	Ordinary	11:31:54 - 17-Jun-26
Buy*	3	72.00p	SI Trade	11:17:20 - 17-Jun-26
Sell*	3	70.00p	SI Trade	11:17:20 - 17-Jun-26
Unknown*	19,000	70.00p	Negotiated Trade	11:16:02 - 17-Jun-26
Unknown*	14,208	71.00p	Ordinary	10:18:51 - 17-Jun-26
Sell*	3,000	71.00p	Ordinary	10:09:58 - 17-Jun-26
Unknown*	10,000	70.00p	Ordinary	08:29:58 - 16-Jun-26

See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	72.00	72.00	71.00	71.00	36,485
16th Jun 2026 (Tue)	70.00	71.00	69.50	71.00	10,000
15th Jun 2026 (Mon)	70.00	70.00	69.50	69.50	6,000
12th Jun 2026 (Fri)	70.00	70.00	69.50	69.50	30,002
11th Jun 2026 (Thu)	70.00	70.00	69.50	69.50	17,000
10th Jun 2026 (Wed)	69.50	69.50	69.00	69.50	4,185
9th Jun 2026 (Tue)	69.50	69.00	68.00	69.00	3,889
8th Jun 2026 (Mon)	69.50	69.50	68.50	68.50	32,802
5th Jun 2026 (Fri)	69.50	69.50	68.50	68.50	26,523
4th Jun 2026 (Thu)	69.50	69.50	68.50	68.50	0
3rd Jun 2026 (Wed)	69.50	69.50	68.50	68.50	12,524
2nd Jun 2026 (Tue)	68.50	68.50	67.00	68.00	26,522
1st Jun 2026 (Mon)	67.50	67.50	66.50	66.50	0
29th May 2026 (Fri)	67.50	67.50	66.50	66.50	0
28th May 2026 (Thu)	67.50	67.50	66.50	66.50	0
27th May 2026 (Wed)	67.50	67.50	66.50	66.50	0
26th May 2026 (Tue)	66.50	66.50	66.00	66.00	0
25th May 2026 (Mon)	66.00	66.00	66.00	66.00	0
22nd May 2026 (Fri)	66.50	66.50	66.00	66.00	0
21st May 2026 (Thu)	66.50	66.50	66.00	66.00	21,176
20th May 2026 (Wed)	66.50	66.50	66.00	66.00	12,973
19th May 2026 (Tue)	66.50	66.50	66.00	66.00	221,725
18th May 2026 (Mon)	66.50	66.50	66.00	66.00	54,002

See more Schroder Bsc S. price history

Date	Source	Headline
Schroder Bsc S. (SBSI) Regulatory News
12th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th May 2026 5:43 pm	RNS	Total Voting Rights
22nd May 2026 4:46 pm	RNS	Transaction in Own Shares
8th May 2026 5:22 pm	RNS	Transaction in Own Shares
1st May 2026 3:15 pm	RNS	Total Voting Rights
24th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
10th Apr 2026 4:32 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:17 pm	RNS	Total Voting Rights
31st Mar 2026 1:00 pm	RNS	Half Year Report

See more Schroder Bsc S. regulatory news

FTSE 100 Latest

Value10,395.04

Change-113.57