Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 70.50p on 02-06-2026 at 17:15:11
Change 0.00p 0%
Buy 72.00p
Sell 69.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 71.2499p
Day's Volume: 99,275
Last Close: 70.50p
Open: 70.25p
ISIN: GB00BN7JZR28
Day's Range 70.25p - 70.50p
52wk Range: 65.25p - 77.00p
Market Capitalisation: £52.10m
VWAP: 69.40299p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 71.2499p Ordinary
 15:01:01 - 02-Jun-26
Unknown* 50,000 69.50p Negotiated Trade
 14:42:09 - 02-Jun-26
Sell* 2,010 69.30p Ordinary
 11:16:11 - 02-Jun-26
Sell* 5,000 69.30p Ordinary
 10:00:12 - 02-Jun-26
Sell* 12,000 69.30p Ordinary
 09:52:40 - 02-Jun-26
Unknown* 25,125 69.30p Ordinary
 08:36:13 - 02-Jun-26
Sell* 5,025 69.30p Ordinary
 08:09:35 - 02-Jun-26
Unknown* 19,700 69.30p Ordinary
 14:08:46 - 01-Jun-26
Sell* 10,000 69.30p Ordinary
 13:48:29 - 01-Jun-26
Buy* 1 72.00p SI Trade
 10:45:34 - 01-Jun-26
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 70.25 70.50 70.25 70.50 99,275
1st Jun 2026 (Mon) 70.25 70.50 70.25 70.50 29,703
29th May 2026 (Fri) 70.25 70.50 70.25 70.50 33,551
28th May 2026 (Thu) 70.25 70.50 70.25 70.50 3,663
27th May 2026 (Wed) 70.25 70.50 70.25 70.50 14,984
26th May 2026 (Tue) 70.25 70.50 70.25 70.50 22,681
25th May 2026 (Mon) 70.50 70.50 70.50 70.50 0
22nd May 2026 (Fri) 70.25 70.50 70.25 70.50 12,598
21st May 2026 (Thu) 70.25 70.50 70.25 70.50 10,822
20th May 2026 (Wed) 70.25 70.50 70.25 70.50 6,005
19th May 2026 (Tue) 70.25 70.25 69.25 70.25 10,133
18th May 2026 (Mon) 70.25 71.50 71.50 71.50 10,010
15th May 2026 (Fri) 70.25 70.25 69.25 69.25 71,179
14th May 2026 (Thu) 70.25 70.50 69.25 69.25 38,944
13th May 2026 (Wed) 70.25 70.25 69.25 69.25 3,850
12th May 2026 (Tue) 70.25 70.25 69.25 69.25 24,147
11th May 2026 (Mon) 70.00 70.00 69.00 69.25 40,217
8th May 2026 (Fri) 70.25 70.25 69.25 69.25 1,019
7th May 2026 (Thu) 70.00 70.00 69.00 69.25 9,598
6th May 2026 (Wed) 70.25 70.25 69.25 69.25 139,063
5th May 2026 (Tue) 70.25 70.25 69.50 69.50 16,409
4th May 2026 (Mon) 69.50 69.50 69.50 69.50 0
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
2nd Jun 2026 12:01 pm RNS Net Asset Value(s)
1st Jun 2026 11:49 am RNS Net Asset Value(s)
29th May 2026 11:33 am RNS Net Asset Value(s)
28th May 2026 11:37 am RNS Net Asset Value(s)
27th May 2026 11:25 am RNS Net Asset Value(s)
26th May 2026 5:36 pm RNS Block Listing Interim Review
26th May 2026 11:55 am RNS Net Asset Value(s)
22nd May 2026 11:34 am RNS Net Asset Value(s)
21st May 2026 10:56 am RNS Net Asset Value(s)
20th May 2026 11:32 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered