Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 75.00p on 18-09-2025 at 18:30:08
Change -1.00p -1.32%
Buy 77.00p
Sell 73.00p
Last Trade: Unknown 30,000.00 at 74.00p
Day's Volume: 60,000
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BN7JZR28
Day's Range 75.00p - 76.00p
52wk Range: 59.00p - 78.00p
Market Capitalisation: £55.43m
VWAP: 73.96p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 74.00p Negotiated Trade
16:18:48 - 18-Sep-25
Unknown* 30,000 73.92p Negotiated Trade
11:03:18 - 18-Sep-25
Sell* 1,000 75.775p Ordinary
12:01:01 - 17-Sep-25
Sell* 6,030 75.775p Ordinary
11:32:01 - 17-Sep-25
Sell* 5,000 75.775p Ordinary
10:08:48 - 17-Sep-25
Buy* 32 76.08p Ordinary
10:06:59 - 17-Sep-25
Unknown* 20,000 75.70p Ordinary
11:51:59 - 16-Sep-25
Sell* 1,206 75.775p Ordinary
08:20:20 - 16-Sep-25
Sell* 5,000 75.775p Ordinary
16:19:48 - 15-Sep-25
Sell* 7,100 75.756p Ordinary
14:58:20 - 15-Sep-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 75.00 76.00 75.00 76.00 12,062
16th Sep 2025 (Tue) 75.00 76.00 75.00 76.00 21,206
15th Sep 2025 (Mon) 75.00 76.00 75.00 76.00 190,200
12th Sep 2025 (Fri) 75.00 76.00 75.00 76.00 119,703
11th Sep 2025 (Thu) 75.00 77.00 77.00 77.00 1,313
10th Sep 2025 (Wed) 75.00 76.00 75.00 76.00 26,111
9th Sep 2025 (Tue) 75.00 77.00 77.00 77.00 60,633
8th Sep 2025 (Mon) 75.00 76.00 75.00 76.00 0
5th Sep 2025 (Fri) 75.00 76.00 75.00 76.00 249,410
4th Sep 2025 (Thu) 75.00 76.00 75.00 76.00 34,015
3rd Sep 2025 (Wed) 75.00 76.00 75.00 76.00 0
2nd Sep 2025 (Tue) 75.00 76.00 75.00 76.00 60,306
1st Sep 2025 (Mon) 75.00 76.00 75.00 76.00 33,287
29th Aug 2025 (Fri) 74.50 76.00 76.00 76.00 19,029
28th Aug 2025 (Thu) 75.00 76.00 75.00 76.00 7,500
27th Aug 2025 (Wed) 75.00 76.00 75.00 76.00 21,631
26th Aug 2025 (Tue) 75.00 76.00 75.00 76.00 3,507
25th Aug 2025 (Mon) 76.00 76.00 76.00 76.00 0
22nd Aug 2025 (Fri) 75.00 76.00 75.00 76.00 32,057
21st Aug 2025 (Thu) 75.00 76.00 75.00 76.00 0
20th Aug 2025 (Wed) 75.00 76.00 75.00 76.00 4,299
19th Aug 2025 (Tue) 74.50 76.00 74.50 76.00 28,886
18th Aug 2025 (Mon) 74.50 75.00 74.50 75.00 28,015
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
17th Sep 2025 11:49 am RNS Net Asset Value(s)
16th Sep 2025 11:44 am RNS Net Asset Value(s)
15th Sep 2025 11:44 am RNS Net Asset Value(s)
12th Sep 2025 11:54 am RNS Net Asset Value(s)
11th Sep 2025 11:01 am RNS Net Asset Value(s)
10th Sep 2025 11:39 am RNS Net Asset Value(s)
9th Sep 2025 4:25 pm RNS Result of General Meeting
9th Sep 2025 4:24 pm RNS Result of AGM
9th Sep 2025 11:48 am RNS Net Asset Value(s)
8th Sep 2025 11:54 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

See more Schroder Brit news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered