| Price | 74.25p on 08-08-2025 at 11:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 73.50p |
| Last Trade: | Sell 136.00 at 74.01p |
| Day's Volume: | 1,060 |
| Last Close: | 74.25p |
| Open: | 74.00p |
| ISIN: | GB00BN7JZR28 |
| Day's Range | 74.00p - 74.25p |
| 52wk Range: | 59.00p - 83.00p |
| Market Capitalisation: | £54.87m |
| VWAP: | 74.85991p |
| Shares in Issue: | 73.90m |
Sector: Closed End Investments
Listed In: FTSE NSX
Schroder Brit (SBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 74.01p | Ordinary |
11:55:27 - 08-Aug-25 |
| Buy* | 924 | 74.985p | Ordinary |
10:02:31 - 08-Aug-25 |
| Buy* | 10,000 | 75.00p | Ordinary |
16:36:20 - 07-Aug-25 |
| Buy* | 34 | 74.98p | Ordinary |
09:05:45 - 07-Aug-25 |
| Sell* | 10,050 | 73.91p | Ordinary |
08:29:35 - 07-Aug-25 |
| Sell* | 5,000 | 73.91p | Ordinary |
16:20:40 - 06-Aug-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:36:39 - 06-Aug-25 |
| Unknown* | 0 | 73.00p | SI Trade |
13:36:39 - 06-Aug-25 |
| Unknown* | 0 | 73.00p | SI Trade |
12:35:22 - 05-Aug-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:35:22 - 05-Aug-25 |
Schroder Brit (SBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 10:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 11:20 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 10:25 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:32 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 3:35 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 31st Jul 2025 10:30 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 5:08 pm | RNS | Annual Financial Report on NSM |
| 29th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
