Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 69.50p on 28-03-2025 at 17:30:01
Change 0.50p 0.72%
Buy 71.00p
Sell 68.00p
Buy / Sell SBO Shares
Last Trade: Sell 12,000.00 at 68.25p
Day's Volume: 151,847
Last Close: 69.50p
Open: 69.00p
ISIN: GB00BN7JZR28
Day's Range 69.00p - 69.50p
52wk Range: 66.50p - 83.00p
Market Capitalisation: £51m
VWAP: 69.14339p
Shares in Issue: 74m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 68.25p Negotiated Trade
15:51:02 - 28-Mar-25
Sell* 2,010 68.25p Negotiated Trade
15:43:50 - 28-Mar-25
Buy* 3,300 70.97p Ordinary
15:16:50 - 28-Mar-25
Sell* 2,010 68.25p Negotiated Trade
12:14:07 - 28-Mar-25
Unknown* 80,000 68.10p Negotiated Trade
11:59:00 - 28-Mar-25
Sell* 2,010 68.25p Negotiated Trade
10:27:12 - 28-Mar-25
Buy* 1,317 70.9999p Ordinary
10:15:07 - 28-Mar-25
Unknown* 28,000 70.9999p Ordinary
09:04:47 - 28-Mar-25
Unknown* 20,000 70.99p Ordinary
08:28:58 - 28-Mar-25
Buy* 1,200 70.97p Ordinary
08:26:19 - 28-Mar-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 69.00 69.50 69.00 69.50 151,847
27th Mar 2025 (Thu) 69.00 69.00 69.00 69.00 156,936
26th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 1,405
25th Mar 2025 (Tue) 69.00 69.00 69.00 69.00 224,214
24th Mar 2025 (Mon) 69.00 67.50 67.50 67.50 57,865
21st Mar 2025 (Fri) 69.00 69.00 69.00 69.00 64,936
20th Mar 2025 (Thu) 69.00 67.00 67.00 67.00 52,116
19th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 0
18th Mar 2025 (Tue) 69.00 69.00 69.00 69.00 39,368
17th Mar 2025 (Mon) 69.00 69.00 69.00 69.00 161,972
14th Mar 2025 (Fri) 69.00 69.00 69.00 69.00 647
13th Mar 2025 (Thu) 67.00 69.00 67.00 69.00 21,144
12th Mar 2025 (Wed) 66.50 67.00 66.50 67.00 141,982
11th Mar 2025 (Tue) 67.50 67.50 66.50 66.50 49,128
10th Mar 2025 (Mon) 67.50 67.50 67.50 67.50 953
7th Mar 2025 (Fri) 67.50 67.50 67.50 67.50 4,165
6th Mar 2025 (Thu) 67.50 67.50 67.50 67.50 5,971
5th Mar 2025 (Wed) 67.50 67.50 67.50 67.50 8,262
4th Mar 2025 (Tue) 67.50 67.50 67.50 67.50 9,722
3rd Mar 2025 (Mon) 67.50 67.50 67.50 67.50 26,092
28th Feb 2025 (Fri) 67.50 67.50 67.50 67.50 5,600
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
27th Mar 2025 10:42 am RNS Net Asset Value(s)
26th Mar 2025 10:30 am RNS Net Asset Value(s)
25th Mar 2025 10:30 am RNS Net Asset Value(s)
24th Mar 2025 10:28 am RNS Net Asset Value(s)
21st Mar 2025 10:26 am RNS Net Asset Value(s)
20th Mar 2025 10:54 am RNS Net Asset Value(s)
19th Mar 2025 10:28 am RNS Net Asset Value(s)
18th Mar 2025 11:04 am RNS Net Asset Value(s)
17th Mar 2025 10:11 am RNS Net Asset Value(s)
17th Mar 2025 7:00 am RNS Proposed Material Change to Investment Policy
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

TOP NEWS: Bristol-based AI chipmaker Graphcore bought by SoftBank

12th Jul 2024 08:33

(Alliance News) - Bristol-based artificial intelligence firm Graphcore Ltd has been bought by Tokyo-based investment firm SoftBank Group Corp in its latest move to cash in on the next-generation technology. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Brit news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered