| Price | 74.00p on 11-12-2025 at 11:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 72.00p |
| Last Trade: | Sell 12,650.00 at 72.20p |
| Day's Volume: | 12,650 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BN7JZR28 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 59.00p - 77.00p |
| Market Capitalisation: | £54.69m |
| VWAP: | 72.20p |
| Shares in Issue: | 73.90m |
Sector: Closed End Investments
Listed In: FTSE NSX
Schroder Brit (SBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,650 | 72.20p | Ordinary |
08:48:48 - 11-Dec-25 |
| Sell* | 1,566 | 72.2001p | Ordinary |
11:12:36 - 10-Dec-25 |
| Unknown* | 33 | 74.00p | Ordinary |
10:58:48 - 10-Dec-25 |
| Sell* | 150 | 72.2001p | Ordinary |
15:55:15 - 09-Dec-25 |
| Buy* | 927 | 74.70p | Ordinary |
10:02:25 - 09-Dec-25 |
| Sell* | 328 | 70.50p | Uncrossing Trade |
09:00:23 - 09-Dec-25 |
| Unknown* | 19,560 | 72.2001p | Ordinary |
12:03:30 - 05-Dec-25 |
| Sell* | 6,128 | 72.2001p | Ordinary |
08:05:17 - 05-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
Schroder Brit (SBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 3:30 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 9th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:53 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:13 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 1st Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
