Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO) Share Price

Intraday
Historical

Price	66.00p on 18-09-2026 at 18:35:10
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Buy 9,989.00 at 66.8399p
Day's Volume:	14,659
Last Close:	66.00p
Open:	66.75p
ISIN:	GB00BN7JZR28

Day's Range	66.00p - 66.75p
52wk Range:	65.00p - 77.00p
Market Capitalisation:	£48.77m
VWAP:	66.56734p
Shares in Issue:	73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Brit (SBO) Latest Trades
Buy*	9,989	66.8399p	Ordinary	12:14:45 - 18-Sep-26
Buy*	1,895	66.8399p	Ordinary	12:14:10 - 18-Sep-26
Sell*	1,040	65.4001p	Ordinary	12:02:27 - 18-Sep-26
Sell*	1,735	65.4001p	Ordinary	12:02:08 - 18-Sep-26
Buy*	1,000	66.40p	Ordinary	15:53:43 - 17-Sep-26
Sell*	5,000	65.4001p	Ordinary	15:06:56 - 17-Sep-26
Buy*	4,458	66.8399p	Ordinary	14:51:57 - 17-Sep-26
Buy*	37	66.40p	Ordinary	09:12:21 - 17-Sep-26
Sell*	200	65.35p	Ordinary	08:53:57 - 17-Sep-26
Sell*	20,000	65.3001p	Ordinary	10:18:11 - 16-Sep-26

See more Schroder Brit trades

Schroder Brit (SBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	66.75	66.75	66.00	66.00	14,659
17th Sep 2026 (Thu)	67.00	67.00	66.00	66.00	10,695
16th Sep 2026 (Wed)	66.75	66.75	66.00	66.00	520,000
15th Sep 2026 (Tue)	66.75	66.75	65.25	65.75	0
14th Sep 2026 (Mon)	66.75	66.75	65.75	65.75	20,474
11th Sep 2026 (Fri)	67.00	66.00	65.00	66.00	560,335
10th Sep 2026 (Thu)	66.75	66.75	65.75	65.75	234
9th Sep 2026 (Wed)	66.75	66.75	65.75	65.75	57,260
8th Sep 2026 (Tue)	66.75	66.75	66.00	66.00	2,296
7th Sep 2026 (Mon)	67.00	67.00	66.00	66.00	215,421
4th Sep 2026 (Fri)	66.75	66.75	66.00	66.00	142,194
3rd Sep 2026 (Thu)	66.75	66.50	66.00	66.50	12,906
2nd Sep 2026 (Wed)	66.75	66.75	66.00	66.00	14,135
1st Sep 2026 (Tue)	66.75	66.75	66.00	66.00	34,981
31st Aug 2026 (Mon)	66.00	66.00	66.00	66.00	0
28th Aug 2026 (Fri)	66.75	66.75	66.00	66.00	64,798
27th Aug 2026 (Thu)	66.75	66.75	66.00	66.00	20,191
26th Aug 2026 (Wed)	66.75	66.75	66.00	66.00	25,002
25th Aug 2026 (Tue)	67.00	67.00	66.00	66.00	64,057
24th Aug 2026 (Mon)	66.75	66.00	66.00	66.00	33,105
21st Aug 2026 (Fri)	66.75	66.75	66.00	66.00	2,500
20th Aug 2026 (Thu)	66.75	66.75	66.00	66.00	193,300

See more Schroder Brit price history

Date	Source	Headline
Schroder Brit (SBO) Regulatory News
18th Sep 2026 11:49 am	RNS	Net Asset Value(s)
17th Sep 2026 4:55 pm	RNS	Holding(s) in Company
17th Sep 2026 10:47 am	RNS	Net Asset Value(s)
16th Sep 2026 11:11 am	RNS	Net Asset Value(s)
15th Sep 2026 12:11 pm	RNS	Net Asset Value(s)
14th Sep 2026 10:55 am	RNS	Net Asset Value(s)
11th Sep 2026 11:14 am	RNS	Net Asset Value(s)
10th Sep 2026 11:25 am	RNS	Net Asset Value(s)
9th Sep 2026 11:55 am	RNS	Net Asset Value(s)
8th Sep 2026 11:06 am	RNS	Net Asset Value(s)

See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news

FTSE 100 Latest

Value10,659.13

Change-157.01

Schroder Brit (SBO) Share Price

Login to your account