Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO) Share Price

Intraday
Historical

Price	69.50p on 09-04-2026 at 15:35:22
Change	-2.50p -3.47%
Buy	71.00p
Sell	68.00p

Last Trade:	Sell 797.00 at 69.00p
Day's Volume:	44,304
Last Close:	69.50p
Open:	70.50p
ISIN:	GB00BN7JZR28

Day's Range	69.50p - 70.50p
52wk Range:	59.00p - 77.00p
Market Capitalisation:	£51.36m
VWAP:	69.53999p
Shares in Issue:	73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Brit (SBO) Latest Trades
Sell*	797	69.00p	Ordinary	15:22:25 - 09-Apr-26
Sell*	1,250	69.00p	Ordinary	15:22:02 - 09-Apr-26
Sell*	6,712	70.235p	Ordinary	14:44:33 - 09-Apr-26
Sell*	10,193	70.2475p	Ordinary	14:43:49 - 09-Apr-26
Unknown*	5,000	70.25p	Ordinary	11:45:27 - 09-Apr-26
Sell*	14,100	68.75p	Ordinary	11:40:26 - 09-Apr-26
Buy*	2	72.00p	SI Trade	09:15:16 - 09-Apr-26
Sell*	1,250	69.03p	Ordinary	08:44:28 - 09-Apr-26
Sell*	5,000	69.03p	Ordinary	08:17:15 - 09-Apr-26
Buy*	40	72.00p	Suspected BUY Trade	16:35:21 - 08-Apr-26

See more Schroder Brit trades

Schroder Brit (SBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	70.50	72.00	72.00	72.00	41,111
7th Apr 2026 (Tue)	70.00	70.00	68.00	70.00	71,611
6th Apr 2026 (Mon)	70.00	70.00	70.00	70.00	0
3rd Apr 2026 (Fri)	70.00	70.00	70.00	70.00	0
2nd Apr 2026 (Thu)	70.00	70.00	70.00	70.00	66,000
1st Apr 2026 (Wed)	70.00	70.00	70.00	70.00	31,820
31st Mar 2026 (Tue)	70.00	70.00	70.00	70.00	566,923
30th Mar 2026 (Mon)	70.00	70.00	70.00	70.00	49,143
27th Mar 2026 (Fri)	70.00	70.00	70.00	70.00	1,625
26th Mar 2026 (Thu)	70.00	69.00	69.00	69.00	2,513
25th Mar 2026 (Wed)	70.50	70.50	70.00	70.00	18,000
24th Mar 2026 (Tue)	70.50	69.00	69.00	69.00	320,430
23rd Mar 2026 (Mon)	70.50	70.50	70.00	70.00	3,000
20th Mar 2026 (Fri)	70.50	70.50	70.00	70.00	26,000
19th Mar 2026 (Thu)	70.75	70.75	70.00	70.00	0
18th Mar 2026 (Wed)	70.75	70.75	70.25	70.25	0
17th Mar 2026 (Tue)	70.50	70.50	70.00	70.25	85,783
16th Mar 2026 (Mon)	70.50	70.50	70.00	70.00	74,612
13th Mar 2026 (Fri)	70.50	70.50	70.00	70.00	55,768
12th Mar 2026 (Thu)	70.50	70.50	70.00	70.00	36,362
11th Mar 2026 (Wed)	70.50	70.50	70.00	70.00	65
10th Mar 2026 (Tue)	70.50	70.50	70.00	70.00	27,743
9th Mar 2026 (Mon)	71.25	71.25	70.00	70.00	189,612

See more Schroder Brit price history

Date	Source	Headline
Schroder Brit (SBO) Regulatory News
8th Apr 2026 11:51 am	RNS	Net Asset Value(s)
7th Apr 2026 11:57 am	RNS	Net Asset Value(s)
1st Apr 2026 12:10 pm	RNS	Net Asset Value(s)
31st Mar 2026 5:01 pm	RNS	Holding(s) in Company
31st Mar 2026 12:01 pm	RNS	Net Asset Value(s)
30th Mar 2026 11:47 am	RNS	Net Asset Value(s)
30th Mar 2026 7:00 am	RNS	Statement re Quarterly NAV
27th Mar 2026 11:44 am	RNS	Net Asset Value(s)
26th Mar 2026 11:56 am	RNS	Net Asset Value(s)
25th Mar 2026 12:01 pm	RNS	Net Asset Value(s)

See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news

FTSE 100 Latest

Value10,603.48

Change-5.40

Schroder Brit (SBO) Share Price

Login to your account