Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO)

Intraday
Historical

Price	71.50p on 21-01-2025 at 11:00:11
Change	0.00p 0%
Buy	73.00p
Sell	70.00p
Buy / Sell SBO Shares

Last Trade:	Sell 6,500.00 at 70.00p
Day's Volume:	6,500
Last Close:	71.50p
Open:	71.50p
ISIN:	GB00BN7JZR28

Day's Range	71.50p - 71.50p
52wk Range:	68.00p - 83.00p
Market Capitalisation:	£53m
VWAP:	70.00p
Shares in Issue:	74m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Schroder Brit (SBO)
Sell*	6,500	70.00p	Ordinary	08:14:58 - 21-Jan-25
Unknown*	-6,500	70.00p	Ordinary Correction	08:14:58 - 21-Jan-25
Sell*	6,500	70.00p	Ordinary	08:14:58 - 21-Jan-25

Share Price History for Schroder Brit
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,531.18

Change10.64