| Price | 66.75p on 31-07-2026 at 17:55:07 |
|---|---|
| Change | -0.75p -1.11% |
| Buy | 67.50p |
| Sell | 66.00p |
| Last Trade: | Buy 2.00 at 68.00p |
| Day's Volume: | 1,616,867 |
| Last Close: | 66.75p |
| Open: | 68.50p |
| ISIN: | GB00BN7JZR28 |
| Day's Range | 66.75p - 68.00p |
| 52wk Range: | 66.50p - 77.00p |
| Market Capitalisation: | £49.33m |
| VWAP: | 63.46648p |
| Shares in Issue: | 73.90m |
Sector: Closed End Investments
Listed In: FTSE NSX
Schroder Brit (SBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 68.00p | Suspected BUY Trade |
14:00:10 - 31-Jul-26 |
| Sell* | 17,340 | 66.585p | Ordinary |
13:57:00 - 31-Jul-26 |
| Sell* | 14,480 | 66.585p | Ordinary |
13:56:55 - 31-Jul-26 |
| Unknown* | 72,000 | 66.00p | Negotiated Trade |
13:47:22 - 31-Jul-26 |
| Sell* | 11,909 | 66.78p | Ordinary |
13:19:04 - 31-Jul-26 |
| Sell* | 131 | 66.64p | Ordinary |
10:26:47 - 31-Jul-26 |
| Sell* | 1,005 | 66.64p | Ordinary |
09:29:38 - 31-Jul-26 |
| Sell* | 648,426 | 63.25p | Negotiated Trade |
09:29:11 - 31-Jul-26 |
| Sell* | 851,574 | 63.25p | Negotiated Trade |
09:28:11 - 31-Jul-26 |
| Sell* | 6,354 | 67.39p | Ordinary |
15:58:58 - 30-Jul-26 |
Schroder Brit (SBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:42 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 12:02 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:13 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:55 am | RNS | Net Asset Value(s) |
