Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 62.25p on 28-10-2026 at 19:35:10
Change 0.50p 0.81%
Buy 63.50p
Sell 61.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 423.00 at 62.50p
Day's Volume: 57,672
Last Close: 62.50p
Open: 63.00p
ISIN: GB00BN7JZR28
Day's Range 62.50p - 62.50p
52wk Range: 62.00p - 77.00p
Market Capitalisation: £46.19m
VWAP: 62.23331p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 423 62.50p Suspected BUY Trade
 16:35:23 - 28-Oct-26
Sell* 636 61.025p Ordinary
 15:25:19 - 28-Oct-26
Sell* 7,504 61.0001p Ordinary
 15:24:57 - 28-Oct-26
Buy* 10,000 62.625p Ordinary
 14:12:46 - 28-Oct-26
Sell* 4,109 61.025p Ordinary
 12:43:13 - 28-Oct-26
Sell* 4,000 61.025p Ordinary
 11:07:48 - 28-Oct-26
Sell* 1,000 61.025p Ordinary
 09:46:34 - 28-Oct-26
Buy* 15,000 62.7499p Ordinary
 08:43:26 - 28-Oct-26
Buy* 15,000 62.85p Ordinary
 08:25:17 - 28-Oct-26
Unknown* 200,000 61.50p Ordinary
 16:44:03 - 27-Oct-26
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 63.00 62.50 62.50 62.50 57,672
27th Oct 2026 (Tue) 63.00 62.00 62.00 62.00 130,094
26th Oct 2026 (Mon) 63.00 63.00 62.25 62.25 362,061
23rd Oct 2026 (Fri) 63.00 65.50 65.50 65.50 9,692
22nd Oct 2026 (Thu) 63.50 63.50 62.50 62.50 68,406
21st Oct 2026 (Wed) 63.50 63.50 63.00 63.00 0
20th Oct 2026 (Tue) 64.75 63.50 63.50 63.50 126,204
19th Oct 2026 (Mon) 64.75 64.50 64.00 64.00 84,822
16th Oct 2026 (Fri) 64.75 64.75 64.25 64.25 78,072
15th Oct 2026 (Thu) 64.75 64.25 64.00 64.00 766
14th Oct 2026 (Wed) 64.75 64.75 64.25 64.25 120,028
13th Oct 2026 (Tue) 64.75 64.75 64.50 64.50 0
12th Oct 2026 (Mon) 65.25 65.00 63.50 64.50 126,481
9th Oct 2026 (Fri) 65.25 65.25 65.25 65.25 20,000
8th Oct 2026 (Thu) 65.25 65.25 65.25 65.25 41,050
7th Oct 2026 (Wed) 65.25 65.25 65.25 65.25 896
6th Oct 2026 (Tue) 65.25 65.25 65.25 65.25 8,000
5th Oct 2026 (Mon) 67.00 67.00 65.75 65.75 464,578
2nd Oct 2026 (Fri) 66.75 66.75 66.00 66.00 724
1st Oct 2026 (Thu) 66.75 66.75 66.50 66.50 53,287
30th Sep 2026 (Wed) 66.75 66.75 66.50 66.50 57,500
29th Sep 2026 (Tue) 66.75 66.75 66.50 66.50 18,447
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
28th Oct 2026 5:08 pm RNS Holding(s) in Company
28th Oct 2026 11:24 am RNS Net Asset Value(s)
27th Oct 2026 11:50 am RNS Net Asset Value(s)
26th Oct 2026 12:06 pm RNS Net Asset Value(s)
23rd Oct 2026 11:21 am RNS Net Asset Value(s)
22nd Oct 2026 11:45 am RNS Net Asset Value(s)
21st Oct 2026 11:41 am RNS Net Asset Value(s)
20th Oct 2026 11:44 am RNS Net Asset Value(s)
19th Oct 2026 11:35 am RNS Net Asset Value(s)
16th Oct 2026 11:45 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered