Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 62.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 64.00p
Sell 60.00p
Buy / Sell SBO Shares
Last Trade: Buy 2.00 at 64.00p
Day's Volume: 0
Last Close: 62.00p
Open: 0.00p
ISIN: GB00BN7JZR28
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 83.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 74m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 64.00p SI Trade
15:52:38 - 17-Apr-25
Sell* 1 60.00p SI Trade
15:52:38 - 17-Apr-25
Unknown* 0 60.00p SI Trade
15:52:38 - 17-Apr-25
Sell* 1 59.00p SI Trade
15:52:34 - 17-Apr-25
Sell* 28 59.00p Ordinary
15:22:36 - 17-Apr-25
Buy* 2,000 61.30p Ordinary
14:19:41 - 17-Apr-25
Buy* 1 63.00p SI Trade
13:00:18 - 17-Apr-25
Sell* 1 59.00p SI Trade
13:00:18 - 17-Apr-25
Sell* 20,000 60.15p Ordinary
12:59:20 - 17-Apr-25
Unknown* 1,541 61.00p Negotiated Trade
12:14:00 - 17-Apr-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 61.50 62.00 61.00 62.00 25,130
16th Apr 2025 (Wed) 61.50 61.50 61.00 61.00 71,475
15th Apr 2025 (Tue) 61.00 61.50 61.00 61.50 364,251
14th Apr 2025 (Mon) 63.50 63.50 61.50 61.50 270,378
11th Apr 2025 (Fri) 65.75 65.75 63.50 63.50 265,699
10th Apr 2025 (Thu) 67.25 67.25 65.75 65.75 146,732
9th Apr 2025 (Wed) 67.00 67.00 66.50 66.50 15,000
8th Apr 2025 (Tue) 65.50 67.00 65.50 67.00 76,497
7th Apr 2025 (Mon) 65.50 66.25 65.50 65.50 78,952
4th Apr 2025 (Fri) 68.75 69.50 69.25 69.25 59,360
3rd Apr 2025 (Thu) 69.25 69.25 69.25 69.25 4,980
2nd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 26,719
1st Apr 2025 (Tue) 69.50 71.00 69.50 69.50 130,573
31st Mar 2025 (Mon) 69.25 69.50 69.25 69.50 127,360
28th Mar 2025 (Fri) 69.00 69.50 69.00 69.50 151,847
27th Mar 2025 (Thu) 69.00 69.00 69.00 69.00 156,936
26th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 1,405
25th Mar 2025 (Tue) 69.00 69.00 69.00 69.00 224,214
24th Mar 2025 (Mon) 69.00 67.50 67.50 67.50 57,865
21st Mar 2025 (Fri) 69.00 69.00 69.00 69.00 64,936
20th Mar 2025 (Thu) 69.00 67.00 67.00 67.00 52,116
19th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 0
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
17th Apr 2025 10:49 am RNS Net Asset Value(s)
16th Apr 2025 10:30 am RNS Net Asset Value(s)
15th Apr 2025 10:32 am RNS Net Asset Value(s)
11th Apr 2025 11:04 am RNS Net Asset Value(s)
10th Apr 2025 10:37 am RNS Net Asset Value(s)
9th Apr 2025 10:45 am RNS Net Asset Value(s)
8th Apr 2025 11:05 am RNS Net Asset Value(s)
7th Apr 2025 10:48 am RNS Net Asset Value(s)
4th Apr 2025 2:58 pm RNS Net Asset Value(s)
3rd Apr 2025 10:48 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

TOP NEWS: Bristol-based AI chipmaker Graphcore bought by SoftBank

12th Jul 2024 08:33

(Alliance News) - Bristol-based artificial intelligence firm Graphcore Ltd has been bought by Tokyo-based investment firm SoftBank Group Corp in its latest move to cash in on the next-generation technology. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Brit news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered