Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 61.50p on 09-05-2025 at 18:25:07
Change 0.00p 0%
Buy 63.00p
Sell 60.00p
Buy / Sell SBO Shares
Last Trade: Sell 8,000.00 at 61.00p
Day's Volume: 8,000
Last Close: 61.50p
Open: 61.50p
ISIN: GB00BN7JZR28
Day's Range 61.50p - 61.50p
52wk Range: 59.00p - 83.00p
Market Capitalisation: £45m
VWAP: 61.00p
Shares in Issue: 74m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 61.00p Negotiated Trade
10:41:01 - 09-May-25
Unknown* 30,000 63.00p Ordinary
15:30:35 - 08-May-25
Buy* 5,000 62.90p Ordinary
15:22:52 - 08-May-25
Buy* 946 62.60p Ordinary
10:03:08 - 08-May-25
Sell* 2,000 59.00p Ordinary
09:55:59 - 08-May-25
Sell* 24 60.60p Negotiated Trade
09:35:05 - 08-May-25
Buy* 1 63.00p SI Trade
16:08:16 - 07-May-25
Buy* 157 63.00p SI Trade
16:08:16 - 07-May-25
Buy* 269 61.20p Ordinary
14:54:18 - 07-May-25
Unknown* 25,000 60.60p Negotiated Trade
14:46:42 - 07-May-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 61.50 61.50 61.50 61.50 8,000
8th May 2025 (Thu) 60.50 61.50 60.50 61.50 37,970
7th May 2025 (Wed) 60.50 61.00 60.50 61.00 55,771
6th May 2025 (Tue) 60.50 61.00 60.50 61.00 26,069
5th May 2025 (Mon) 59.08 59.08 59.08 59.08 0
2nd May 2025 (Fri) 60.50 61.00 60.50 61.00 230
1st May 2025 (Thu) 60.50 61.00 61.00 61.00 16,000
30th Apr 2025 (Wed) 60.50 60.50 60.50 60.50 3,000
29th Apr 2025 (Tue) 60.50 61.00 60.00 60.50 51,147
28th Apr 2025 (Mon) 61.50 63.00 60.00 63.00 339,680
25th Apr 2025 (Fri) 61.50 62.00 59.00 61.50 67,983
24th Apr 2025 (Thu) 63.00 63.00 62.00 62.00 100,453
23rd Apr 2025 (Wed) 61.50 62.00 61.50 62.00 7,743
22nd Apr 2025 (Tue) 61.50 61.00 61.00 61.00 45,406
21st Apr 2025 (Mon) 62.00 62.00 62.00 62.00 0
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 61.50 62.00 61.00 62.00 25,130
16th Apr 2025 (Wed) 61.50 61.50 61.00 61.00 71,475
15th Apr 2025 (Tue) 61.00 61.50 61.00 61.50 364,251
14th Apr 2025 (Mon) 63.50 63.50 61.50 61.50 270,378
11th Apr 2025 (Fri) 65.75 65.75 63.50 63.50 265,699
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
9th May 2025 11:01 am RNS Net Asset Value(s)
8th May 2025 10:35 am RNS Net Asset Value(s)
7th May 2025 10:40 am RNS Net Asset Value(s)
6th May 2025 10:31 am RNS Net Asset Value(s)
2nd May 2025 10:35 am RNS Net Asset Value(s)
1st May 2025 10:58 am RNS Net Asset Value(s)
30th Apr 2025 10:33 am RNS Net Asset Value(s)
29th Apr 2025 10:22 am RNS Net Asset Value(s)
28th Apr 2025 10:58 am RNS Net Asset Value(s)
25th Apr 2025 10:30 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

TOP NEWS: Bristol-based AI chipmaker Graphcore bought by SoftBank

12th Jul 2024 08:33

(Alliance News) - Bristol-based artificial intelligence firm Graphcore Ltd has been bought by Tokyo-based investment firm SoftBank Group Corp in its latest move to cash in on the next-generation technology. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Brit news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered