Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 74.50p on 27-11-2025 at 11:05:07
Change 0.00p 0%
Buy 76.00p
Sell 73.00p
Last Trade: Sell 13,667.00 at 73.0001p
Day's Volume: 17,050
Last Close: 74.50p
Open: 74.50p
ISIN: GB00BN7JZR28
Day's Range 74.50p - 74.50p
52wk Range: 59.00p - 77.00p
Market Capitalisation: £55.06m
VWAP: 73.0001p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,667 73.0001p Ordinary
09:33:57 - 27-Nov-25
Sell* 3,383 73.0001p Ordinary
08:28:17 - 27-Nov-25
Unknown* 534 74.50p Ordinary
13:55:14 - 26-Nov-25
Unknown* 19,040 73.0001p Ordinary
12:04:54 - 26-Nov-25
Sell* 1,273 73.0001p Ordinary
15:17:05 - 25-Nov-25
Unknown* 100,000 73.50p Negotiated Trade
13:08:36 - 25-Nov-25
Unknown* 65,510 73.0001p Negotiated Trade
13:03:55 - 25-Nov-25
Unknown* 26,900 73.0001p Ordinary
11:16:55 - 25-Nov-25
Unknown* 26,300 73.50p Ordinary
09:34:13 - 25-Nov-25
Buy* 90 76.00p Suspected BUY Trade
09:00:15 - 25-Nov-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 74.50 74.50 74.50 74.50 17,050
26th Nov 2025 (Wed) 74.50 74.50 74.50 74.50 19,574
25th Nov 2025 (Tue) 76.00 76.00 74.50 74.50 222,787
24th Nov 2025 (Mon) 75.00 75.00 74.50 74.50 58,629
21st Nov 2025 (Fri) 75.00 75.00 75.00 75.00 37,338
20th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 48,712
19th Nov 2025 (Wed) 75.00 75.00 75.00 75.00 5,005
18th Nov 2025 (Tue) 75.00 75.00 75.00 75.00 13,268
17th Nov 2025 (Mon) 75.00 75.00 75.00 75.00 7,876
14th Nov 2025 (Fri) 75.00 75.00 75.00 75.00 2,068
13th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 64,080
12th Nov 2025 (Wed) 75.00 75.00 75.00 75.00 20,000
11th Nov 2025 (Tue) 75.00 75.00 75.00 75.00 15,491
10th Nov 2025 (Mon) 75.00 75.00 75.00 75.00 29,311
7th Nov 2025 (Fri) 75.00 75.00 75.00 75.00 14,878
6th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 7,674
5th Nov 2025 (Wed) 75.00 75.00 75.00 75.00 59,400
4th Nov 2025 (Tue) 75.00 75.00 75.00 75.00 123,493
3rd Nov 2025 (Mon) 75.00 75.00 75.00 75.00 37,862
31st Oct 2025 (Fri) 75.00 75.00 75.00 75.00 22,917
30th Oct 2025 (Thu) 75.00 77.00 77.00 77.00 872
29th Oct 2025 (Wed) 75.00 75.00 75.00 75.00 6,478
28th Oct 2025 (Tue) 75.00 75.00 75.00 75.00 20,427
27th Oct 2025 (Mon) 75.00 75.00 75.00 75.00 13,826
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
26th Nov 2025 11:41 am RNS Net Asset Value(s)
25th Nov 2025 4:52 pm RNS Block listing Interim Review
25th Nov 2025 11:50 am RNS Net Asset Value(s)
24th Nov 2025 11:48 am RNS Net Asset Value(s)
21st Nov 2025 11:51 am RNS Net Asset Value(s)
20th Nov 2025 11:42 am RNS Net Asset Value(s)
19th Nov 2025 11:41 am RNS Net Asset Value(s)
18th Nov 2025 11:33 am RNS Net Asset Value(s)
17th Nov 2025 11:50 am RNS Net Asset Value(s)
14th Nov 2025 11:23 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

See more Schroder Brit news
FTSE 100 Latest
Value9,674.23
Change-17.35

Login to your account

Forgot Password?

Not Registered