Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO) Share Price

Intraday
Historical

Price	70.25p on 03-03-2026 at 19:40:08
Change	0.00p 0%
Buy	71.00p
Sell	69.50p

Last Trade:	Sell 2,400.00 at 69.6501p
Day's Volume:	36,400
Last Close:	70.25p
Open:	71.25p
ISIN:	GB00BN7JZR28

Day's Range	70.25p - 71.25p
52wk Range:	59.00p - 77.00p
Market Capitalisation:	£51.91m
VWAP:	70.68848p
Shares in Issue:	73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Brit (SBO) Latest Trades
Sell*	2,400	69.6501p	Ordinary	15:39:44 - 03-Mar-26
Sell*	6,000	69.6501p	Ordinary	15:05:33 - 03-Mar-26
Unknown*	28,000	71.00p	Ordinary	14:29:32 - 03-Mar-26
Sell*	15	69.50p	Ordinary	12:38:32 - 02-Mar-26
Sell*	6,000	69.60p	Ordinary	11:15:04 - 02-Mar-26
Sell*	2,576	69.60p	Ordinary	10:36:24 - 02-Mar-26
Buy*	63	71.00p	SI Trade	09:31:25 - 02-Mar-26
Unknown*	39,812	69.6251p	Negotiated Trade	09:31:17 - 02-Mar-26
Buy*	2	72.00p	SI Trade	09:13:07 - 02-Mar-26
Buy*	9	72.00p	SI Trade	09:13:07 - 02-Mar-26

See more Schroder Brit trades

Schroder Brit (SBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	71.25	71.25	70.25	70.25	36,400
2nd Mar 2026 (Mon)	71.25	71.25	70.25	70.25	58,112
27th Feb 2026 (Fri)	71.25	71.25	69.50	70.75	18,290
26th Feb 2026 (Thu)	71.00	73.00	70.75	73.00	331,550
25th Feb 2026 (Wed)	71.00	71.00	70.00	71.00	129,498
24th Feb 2026 (Tue)	69.50	70.00	69.50	70.00	28,529
23rd Feb 2026 (Mon)	69.50	70.00	69.50	70.00	9,802
20th Feb 2026 (Fri)	69.50	70.00	69.50	70.00	4,259
19th Feb 2026 (Thu)	71.00	70.00	69.50	70.00	48,497
18th Feb 2026 (Wed)	71.00	71.00	70.00	70.00	0
17th Feb 2026 (Tue)	71.00	71.00	70.00	70.00	17,635
16th Feb 2026 (Mon)	71.00	71.00	70.00	70.00	15,350
13th Feb 2026 (Fri)	71.00	71.00	70.00	70.00	264,143
12th Feb 2026 (Thu)	71.00	71.00	70.00	70.00	210,768
11th Feb 2026 (Wed)	71.25	71.25	70.00	70.00	151,841
10th Feb 2026 (Tue)	71.25	71.25	70.25	70.25	219,976
9th Feb 2026 (Mon)	71.25	71.25	70.25	70.25	14,876
6th Feb 2026 (Fri)	71.25	71.25	70.25	70.25	44,250
5th Feb 2026 (Thu)	71.25	71.25	70.25	70.25	15,019
4th Feb 2026 (Wed)	71.00	71.00	70.00	70.25	8,005

See more Schroder Brit price history

Date	Source	Headline
Schroder Brit (SBO) Regulatory News
3rd Mar 2026 11:35 am	RNS	Net Asset Value(s)
2nd Mar 2026 12:24 pm	RNS	Net Asset Value(s)
27th Feb 2026 11:13 am	RNS	Net Asset Value(s)
26th Feb 2026 11:49 am	RNS	Net Asset Value(s)
25th Feb 2026 11:54 am	RNS	Net Asset Value(s)
24th Feb 2026 11:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 11:41 am	RNS	Net Asset Value(s)
20th Feb 2026 10:54 am	RNS	Net Asset Value(s)
19th Feb 2026 11:36 am	RNS	Net Asset Value(s)
18th Feb 2026 3:17 pm	RNS	Holding(s) in Company

See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news

FTSE 100 Latest

Value10,484.13

Change-295.98

Schroder Brit (SBO) Share Price

Login to your account