Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 75.00p on 10-10-2025 at 18:40:08
Change 1.00p 1.35%
Buy 77.00p
Sell 73.00p
Last Trade: Buy 5,859.00 at 75.722p
Day's Volume: 287,071
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BN7JZR28
Day's Range 75.00p - 75.00p
52wk Range: 59.00p - 78.00p
Market Capitalisation: £55.43m
VWAP: 74.589p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,859 75.722p Suspected BUY Trade
16:12:03 - 10-Oct-25
Buy* 2,000 75.722p Suspected BUY Trade
15:53:05 - 10-Oct-25
Buy* 6,000 75.78p Suspected BUY Trade
11:53:33 - 10-Oct-25
Unknown* 199,956 74.00p Negotiated Trade
11:53:11 - 10-Oct-25
Buy* 33 75.16p Ordinary
11:10:16 - 10-Oct-25
Buy* 66 75.16p Ordinary
11:10:15 - 10-Oct-25
Buy* 2,913 76.00p Ordinary
10:32:09 - 10-Oct-25
Unknown* 60,927 76.00p Ordinary
10:29:56 - 10-Oct-25
Buy* 8,000 75.8055p Suspected BUY Trade
10:00:18 - 10-Oct-25
Buy* 1,317 76.00p Suspected BUY Trade
09:12:32 - 10-Oct-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 75.00 75.00 75.00 75.00 287,071
9th Oct 2025 (Thu) 75.00 75.50 74.00 74.00 23,236
8th Oct 2025 (Wed) 75.00 75.00 75.00 75.00 32,532
7th Oct 2025 (Tue) 75.00 75.00 75.00 75.00 59,559
6th Oct 2025 (Mon) 75.00 75.00 75.00 75.00 80,234
3rd Oct 2025 (Fri) 75.00 77.00 75.00 75.00 12,309
2nd Oct 2025 (Thu) 75.00 75.00 75.00 75.00 122,363
1st Oct 2025 (Wed) 75.00 75.00 75.00 75.00 12,399
30th Sep 2025 (Tue) 75.00 75.00 75.00 75.00 58,009
29th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 56,528
26th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 60,500
25th Sep 2025 (Thu) 75.00 76.00 75.00 75.00 63,148
24th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 140,275
23rd Sep 2025 (Tue) 75.00 73.00 73.00 73.00 23,578
22nd Sep 2025 (Mon) 75.00 75.00 75.00 75.00 6,104
19th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 19,891
18th Sep 2025 (Thu) 75.00 76.00 75.00 75.00 60,000
17th Sep 2025 (Wed) 75.00 76.00 75.00 76.00 12,062
16th Sep 2025 (Tue) 75.00 76.00 75.00 76.00 21,206
15th Sep 2025 (Mon) 75.00 76.00 75.00 76.00 190,200
12th Sep 2025 (Fri) 75.00 76.00 75.00 76.00 119,703
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
10th Oct 2025 11:26 am RNS Net Asset Value(s)
9th Oct 2025 11:21 am RNS Net Asset Value(s)
8th Oct 2025 11:51 am RNS Net Asset Value(s)
7th Oct 2025 11:35 am RNS Net Asset Value(s)
7th Oct 2025 7:00 am RNS SBO investment into CSL Group
6th Oct 2025 11:55 am RNS Net Asset Value(s)
3rd Oct 2025 12:02 pm RNS Net Asset Value(s)
3rd Oct 2025 7:00 am RNS Statement re Quarterly NAV
2nd Oct 2025 11:44 am RNS Net Asset Value(s)
1st Oct 2025 5:09 pm RNS Director/PDMR Shareholding
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

See more Schroder Brit news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered