Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 76.00p on 29-08-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 5,000.00 at 75.687p
Day's Volume: 0
Last Close: 76.00p
Open: 0.00p
ISIN: GB00BN7JZR28
Day's Range 0.00p - 0.00p
52wk Range: 59.00p - 80.00p
Market Capitalisation: £56.16m
VWAP: 0.00p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 75.687p Ordinary
11:36:55 - 28-Aug-25
Sell* 2,500 75.685p Ordinary
09:00:00 - 28-Aug-25
Sell* 2,600 75.662p Ordinary
12:23:00 - 27-Aug-25
Sell* 2,131 75.66p Ordinary
08:03:03 - 27-Aug-25
Buy* 7 76.98p Ordinary
12:48:27 - 26-Aug-25
Sell* 3,500 75.566p Ordinary
09:23:00 - 26-Aug-25
Buy* 7,500 75.5682p Ordinary
15:00:49 - 22-Aug-25
Buy* 8,000 75.5671p Ordinary
11:37:22 - 22-Aug-25
Buy* 13,437 75.566p Ordinary
11:02:57 - 22-Aug-25
Sell* 4,299 75.566p Ordinary
16:17:09 - 20-Aug-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 75.00 76.00 75.00 76.00 7,500
27th Aug 2025 (Wed) 75.00 76.00 75.00 76.00 21,631
26th Aug 2025 (Tue) 75.00 76.00 75.00 76.00 3,507
25th Aug 2025 (Mon) 76.00 76.00 76.00 76.00 0
22nd Aug 2025 (Fri) 75.00 76.00 75.00 76.00 32,057
21st Aug 2025 (Thu) 75.00 76.00 75.00 76.00 0
20th Aug 2025 (Wed) 75.00 76.00 75.00 76.00 4,299
19th Aug 2025 (Tue) 74.50 76.00 74.50 76.00 28,886
18th Aug 2025 (Mon) 74.50 75.00 74.50 75.00 28,015
15th Aug 2025 (Fri) 74.50 75.00 74.50 75.00 10,082
14th Aug 2025 (Thu) 74.50 75.00 74.50 75.00 5,773
13th Aug 2025 (Wed) 74.00 75.00 74.00 75.00 5,000
12th Aug 2025 (Tue) 74.00 74.25 74.00 74.25 16,950
11th Aug 2025 (Mon) 74.00 74.25 74.00 74.25 3,971
8th Aug 2025 (Fri) 74.00 74.25 74.00 74.25 1,060
7th Aug 2025 (Thu) 74.00 74.25 74.00 74.25 20,084
6th Aug 2025 (Wed) 74.00 74.00 74.00 74.00 5,000
5th Aug 2025 (Tue) 74.00 74.00 74.00 74.00 0
4th Aug 2025 (Mon) 75.50 75.50 74.00 74.00 31,158
1st Aug 2025 (Fri) 74.00 74.00 74.00 74.00 11,050
31st Jul 2025 (Thu) 74.00 74.00 74.00 74.00 53
30th Jul 2025 (Wed) 74.00 74.00 74.00 74.00 33,814
29th Jul 2025 (Tue) 74.00 74.00 74.00 74.00 84,626
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
28th Aug 2025 11:14 am RNS Net Asset Value(s)
27th Aug 2025 10:15 am RNS Net Asset Value(s)
26th Aug 2025 11:17 am RNS Net Asset Value(s)
22nd Aug 2025 10:37 am RNS Net Asset Value(s)
21st Aug 2025 10:17 am RNS Net Asset Value(s)
20th Aug 2025 10:39 am RNS Net Asset Value(s)
19th Aug 2025 10:34 am RNS Net Asset Value(s)
18th Aug 2025 10:54 am RNS Net Asset Value(s)
15th Aug 2025 10:09 am RNS Net Asset Value(s)
14th Aug 2025 11:08 am RNS Net Asset Value(s)
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

TOP NEWS: Bristol-based AI chipmaker Graphcore bought by SoftBank

12th Jul 2024 08:33

(Alliance News) - Bristol-based artificial intelligence firm Graphcore Ltd has been bought by Tokyo-based investment firm SoftBank Group Corp in its latest move to cash in on the next-generation technology. Read More

See more Schroder Brit news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered