| Price | 72.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 5,000.00 at 71.12p |
| Day's Volume: | 22,582 |
| Last Close: | 72.00p |
| Open: | 73.00p |
| ISIN: | GB00BN7JZR28 |
| Day's Range | 71.50p - 72.00p |
| 52wk Range: | 59.00p - 77.00p |
| Market Capitalisation: | £53.21m |
| VWAP: | 71.1201p |
| Shares in Issue: | 73.90m |
Sector: Closed End Investments
Listed In: FTSE NSX
Schroder Brit (SBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 71.12p | Ordinary |
12:43:16 - 16-Jan-26 |
| Sell* | 2,794 | 71.12p | Ordinary |
09:05:55 - 16-Jan-26 |
| Unknown* | 2,794 | 71.12p | OTC Trade |
09:05:55 - 16-Jan-26 |
| Sell* | 2,994 | 71.12p | Ordinary |
08:32:51 - 16-Jan-26 |
| Unknown* | 2,994 | 71.12p | OTC Trade |
08:32:51 - 16-Jan-26 |
| Sell* | 3,000 | 71.12p | Ordinary |
08:31:54 - 16-Jan-26 |
| Unknown* | 3,000 | 71.12p | OTC Trade |
08:31:54 - 16-Jan-26 |
| Unknown* | 6 | 72.00p | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Sell* | 11,342 | 71.00p | Ordinary |
10:27:51 - 15-Jan-26 |
| Buy* | 34 | 72.35p | Ordinary |
09:55:42 - 15-Jan-26 |
Schroder Brit (SBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:19 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:59 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 11:57 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 11:59 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 11:24 am | RNS | Net Asset Value(s) |
