Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 190.00p on 23-04-2026 at 13:00:15
Change 0.00p 0%
Buy 200.00p
Sell 180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at 192.40p
Day's Volume: 335
Last Close: 190.00p
Open: 190.00p
ISIN: GB00BPQDJM21
Day's Range 190.00p - 190.00p
52wk Range: 112.50p - 265.00p
Market Capitalisation: £3.66m
VWAP: 192.40p
Shares in Issue: 1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 192.40p Ordinary
 08:11:10 - 23-Apr-26
Sell* 878 182.00p Ordinary
 15:43:12 - 21-Apr-26
Sell* 45 182.00p Ordinary
 13:55:43 - 21-Apr-26
Buy* 259 193.00p Ordinary
 08:35:03 - 21-Apr-26
Buy* 255 193.00p Ordinary
 08:12:32 - 20-Apr-26
Sell* 1,610 186.00p Ordinary
 09:58:33 - 17-Apr-26
Sell* 5 182.00p Ordinary
 14:31:58 - 16-Apr-26
Unknown* 3,844 187.00p Ordinary
 08:57:43 - 16-Apr-26
Sell* 52 180.20p Ordinary
 15:35:20 - 14-Apr-26
Sell* 250 180.20p Ordinary
 15:34:38 - 14-Apr-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 190.00 190.00 190.00 190.00 0
21st Apr 2026 (Tue) 190.00 190.00 190.00 190.00 1,182
20th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 255
17th Apr 2026 (Fri) 190.00 190.00 190.00 190.00 1,610
16th Apr 2026 (Thu) 190.00 190.00 190.00 190.00 3,849
15th Apr 2026 (Wed) 190.00 190.00 190.00 190.00 0
14th Apr 2026 (Tue) 190.00 190.00 190.00 190.00 552
13th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
10th Apr 2026 (Fri) 190.00 190.00 190.00 190.00 100
9th Apr 2026 (Thu) 190.00 190.00 190.00 190.00 5,000
8th Apr 2026 (Wed) 190.00 190.00 190.00 190.00 0
7th Apr 2026 (Tue) 190.00 190.00 190.00 190.00 15
6th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 190.00 190.00 190.00 190.00 1,500
1st Apr 2026 (Wed) 190.00 190.00 190.00 190.00 0
31st Mar 2026 (Tue) 190.00 190.00 190.00 190.00 0
30th Mar 2026 (Mon) 195.00 195.00 190.00 190.00 3,112
27th Mar 2026 (Fri) 205.00 205.00 195.00 195.00 4,415
26th Mar 2026 (Thu) 205.00 205.00 205.00 205.00 10,239
25th Mar 2026 (Wed) 205.00 205.00 205.00 205.00 2,506
24th Mar 2026 (Tue) 205.00 205.00 205.00 205.00 0
23rd Mar 2026 (Mon) 205.00 205.00 205.00 205.00 4,499
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
15th Apr 2026 2:29 pm RNS Holding(s) in Company
19th Feb 2026 1:33 pm RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Trading Update
28th Jan 2026 7:00 am RNS Holding(s) in Company
10th Dec 2025 7:00 am RNS-R Agreement with Berlin’s largest shopping centre
5th Dec 2025 4:06 pm RNS Holding(s) in Company
1st Dec 2025 7:00 am RNS-R New 3 Year Agreement with LNER & Existing Renewals
30th Oct 2025 2:27 pm RNS Notification of Major Holding(s)
22nd Oct 2025 2:46 pm RNS Exercise of Options and Total Voting Rights
17th Oct 2025 7:00 am RNS Holding(s) in Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: SpaceandPeople signs exclusive events deal with LNER

1st Dec 2025 19:57

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Signs a new three-year exclusive agreement with London North Eastern Railway which covers promotional events across the LNER's station network. Says the contract expands its footprint to major high-traffic sites including Newcastle, York and Doncaster. SpaceandPeople has also "recently renewed" multi-year contracts with West Midlands Trains, East Midlands Trains, Greater Anglia and other train operators. Including its existing agreements across Network Rail, Govia Thameslink Railway, Northern Rail and others, SpaceandPeople says it now holds exclusive rights at more than 1,600 stations, representing over 1.6 billion passengers annually. Adds that the agreements are expected to drive strong demand from brand advertisers and retailers. Read More

AIM WINNERS & LOSERS: Hardide and SpaceandPeople get contracts

1st Dec 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,444.92
Change-31.54

Login to your account

Forgot Password?

Not Registered