| Price | 182.50p on 16-09-2025 at 14:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Sell 2,245.00 at 178.75p |
| Day's Volume: | 0 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 82.50p - 185.00p |
| Market Capitalisation: | £3.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.90m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,245 | 178.75p | Ordinary |
11:32:39 - 15-Sep-25 |
| Buy* | 20 | 188.50p | Ordinary |
10:57:42 - 15-Sep-25 |
| Buy* | 1,100 | 186.85p | Ordinary |
10:51:19 - 15-Sep-25 |
| Buy* | 635 | 187.75p | Ordinary |
09:56:08 - 15-Sep-25 |
| Buy* | 500 | 187.75p | Ordinary |
09:36:21 - 15-Sep-25 |
| Sell* | 1,000 | 180.00p | Ordinary |
09:00:19 - 15-Sep-25 |
| Sell* | 3,000 | 181.00p | Ordinary |
08:59:25 - 15-Sep-25 |
| Unknown* | 3,500 | 182.50p | Ordinary |
08:59:14 - 15-Sep-25 |
| Sell* | 1,650 | 182.50p | Ordinary |
08:53:11 - 15-Sep-25 |
| Buy* | 2 | 189.00p | Ordinary |
08:45:11 - 15-Sep-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
| 5th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jul 2025 2:34 pm | RNS | Notification of Major Holdings |
| 2nd Jun 2025 11:54 am | RNS | Grant of Options |
| 13th May 2025 10:17 am | RNS | Directorate Change |
| 12th May 2025 12:32 pm | RNS | Result of AGM |
| 29th Apr 2025 7:00 am | RNS | Director Dealing |
| 25th Apr 2025 5:14 pm | RNS | Notification of Major Holdings |
