Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 101.00p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAL Shares
Last Trade: Buy 725.00 at 102.20p
Day's Volume: 0
Last Close: 101.00p
Open: 0.00p
ISIN: GB00BPQDJM21
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 112.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 725 102.20p Ordinary
14:41:47 - 14-Apr-25
Sell* 256 97.80p Ordinary
14:30:26 - 14-Apr-25
Sell* 2,000 95.00p Ordinary
13:19:07 - 14-Apr-25
Buy* 98 102.50p Ordinary
12:50:17 - 14-Apr-25
Sell* 2,000 97.50p Ordinary
08:20:44 - 14-Apr-25
Buy* 1,450 103.00p Ordinary
08:06:06 - 14-Apr-25
Buy* 479 103.00p Ordinary
08:00:31 - 14-Apr-25
Buy* 512 104.00p Ordinary
07:56:41 - 14-Apr-25
Sell* 250 95.00p Ordinary
14:40:27 - 11-Apr-25
Sell* 500 95.00p Ordinary
14:20:48 - 11-Apr-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 101.00 101.00 101.00 101.00 7,520
11th Apr 2025 (Fri) 97.50 97.50 97.50 97.50 750
10th Apr 2025 (Thu) 97.50 97.50 97.50 97.50 1,500
9th Apr 2025 (Wed) 97.50 97.50 97.50 97.50 0
8th Apr 2025 (Tue) 97.50 97.50 97.50 97.50 5,472
7th Apr 2025 (Mon) 97.50 97.50 97.50 97.50 800
4th Apr 2025 (Fri) 100.00 100.00 97.50 97.50 28,403
3rd Apr 2025 (Thu) 100.00 100.00 100.00 100.00 11,000
2nd Apr 2025 (Wed) 101.00 101.00 101.00 101.00 800
1st Apr 2025 (Tue) 101.00 101.00 101.00 101.00 688
31st Mar 2025 (Mon) 101.00 101.00 101.00 101.00 56
28th Mar 2025 (Fri) 101.00 101.00 101.00 101.00 0
27th Mar 2025 (Thu) 101.00 101.00 101.00 101.00 11
26th Mar 2025 (Wed) 101.00 101.00 101.00 101.00 20
25th Mar 2025 (Tue) 101.00 101.00 101.00 101.00 13
24th Mar 2025 (Mon) 101.00 101.00 101.00 101.00 6,744
21st Mar 2025 (Fri) 97.50 101.00 97.50 101.00 7,907
20th Mar 2025 (Thu) 97.50 97.50 97.50 97.50 0
19th Mar 2025 (Wed) 97.50 97.50 97.50 97.50 8,007
18th Mar 2025 (Tue) 97.50 97.50 97.50 97.50 3,024
17th Mar 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more SpaceandPeople price history

SpaceandPeople (SAL) Share News

SpaceandPeople profit doubles on two five-year contract renewals

14th Apr 2025 10:55

(Alliance News) - SpaceandPeople PLC on Monday said profit more than doubled during 2024, as a result of two major contract renewals. Read More

SpaceandPeople expects 2024 revenue growth ahead of market forecast

11th Feb 2025 11:20

(Alliance News) - SpaceandPeople PLC shares jumped on Tuesday morning after it said it expects to report that sales during 2024 came in ahead of market guidance. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SpaceandPeople interim loss narrows amid strong second-quarter revenue

23rd Sep 2024 13:45

(Alliance News) - SpaceandPeople PLC on Monday said its revenue jumped more than 30% in the first half of 2024 helped by "record levels" in its second quarter. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered