Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 117.50p on 23-05-2025 at 16:30:02
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Buy / Sell SAL Shares
Last Trade: Buy 10.00 at 119.50p
Day's Volume: 0
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BPQDJM21
Day's Range 117.50p - 117.50p
52wk Range: 82.50p - 135.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 119.50p Ordinary
15:04:46 - 22-May-25
Buy* 10 119.50p Ordinary
14:19:34 - 22-May-25
Buy* 12 120.00p Ordinary
15:11:47 - 21-May-25
Buy* 20 120.00p Ordinary
14:12:04 - 21-May-25
Buy* 10 120.00p Ordinary
13:29:36 - 21-May-25
Sell* 300 116.10p Ordinary
12:42:48 - 21-May-25
Buy* 20 120.00p Ordinary
16:08:15 - 20-May-25
Buy* 12 120.00p Ordinary
16:05:09 - 20-May-25
Buy* 8 120.00p Ordinary
15:04:05 - 20-May-25
Buy* 2,500 118.99999p Ordinary
15:59:28 - 19-May-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 117.50 117.50 117.50 117.50 0
22nd May 2025 (Thu) 120.00 120.00 117.50 117.50 20
21st May 2025 (Wed) 117.50 117.50 117.50 117.50 1,742
20th May 2025 (Tue) 117.50 117.50 117.50 117.50 40
19th May 2025 (Mon) 117.50 117.50 117.50 117.50 16,696
16th May 2025 (Fri) 117.50 117.50 117.50 117.50 125
15th May 2025 (Thu) 117.50 117.50 117.50 117.50 202
14th May 2025 (Wed) 117.50 117.50 117.50 117.50 6,600
13th May 2025 (Tue) 117.50 117.50 117.50 117.50 201
12th May 2025 (Mon) 117.50 120.00 120.00 117.50 6,022
9th May 2025 (Fri) 117.50 120.00 120.00 120.00 8,278
8th May 2025 (Thu) 117.50 117.50 117.50 117.50 2,529
7th May 2025 (Wed) 121.50 121.50 117.50 117.50 2,370
6th May 2025 (Tue) 121.50 121.50 121.50 121.50 0
5th May 2025 (Mon) 124.00 124.00 124.00 124.00 0
2nd May 2025 (Fri) 121.50 121.50 121.50 121.50 2,027
1st May 2025 (Thu) 121.50 121.50 121.50 121.50 0
30th Apr 2025 (Wed) 121.50 121.50 121.50 121.50 1,208
29th Apr 2025 (Tue) 121.50 121.50 121.50 121.50 0
28th Apr 2025 (Mon) 135.00 135.00 121.50 121.50 26,929
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
13th May 2025 10:17 am RNS Directorate Change
12th May 2025 12:32 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS Director Dealing
25th Apr 2025 5:14 pm RNS Notification of Major Holdings
15th Apr 2025 10:30 am RNS Notice of the Annual General Meeting
14th Apr 2025 7:00 am RNS Final results for the year ended 31 December 2024
8th Apr 2025 8:40 am RNS Investor Presentation via Investor Meet Company
26th Feb 2025 9:39 am RNS Notification of Major Holdings
11th Feb 2025 7:00 am RNS Trading Update
9th Jan 2025 3:25 pm RNS Notification of major holdings
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

SpaceandPeople profit doubles on two five-year contract renewals

14th Apr 2025 10:55

(Alliance News) - SpaceandPeople PLC on Monday said profit more than doubled during 2024, as a result of two major contract renewals. Read More

SpaceandPeople expects 2024 revenue growth ahead of market forecast

11th Feb 2025 11:20

(Alliance News) - SpaceandPeople PLC shares jumped on Tuesday morning after it said it expects to report that sales during 2024 came in ahead of market guidance. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SpaceandPeople interim loss narrows amid strong second-quarter revenue

23rd Sep 2024 13:45

(Alliance News) - SpaceandPeople PLC on Monday said its revenue jumped more than 30% in the first half of 2024 helped by "record levels" in its second quarter. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered