| Price | 210.00p on 08-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 200.00p |
| Last Trade: | Sell 3,000.00 at 203.50p |
| Day's Volume: | 3,000 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 90.00p - 265.00p |
| Market Capitalisation: | £4.05m |
| VWAP: | 203.50p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 203.50p | Ordinary |
10:33:41 - 08-Jan-26 |
| Sell* | 1,750 | 203.50p | Ordinary |
12:46:37 - 05-Jan-26 |
| Sell* | 195 | 203.50p | Ordinary |
12:02:24 - 05-Jan-26 |
| Buy* | 13 | 216.00p | Ordinary |
10:57:19 - 05-Jan-26 |
| Buy* | 1,499 | 216.00p | Ordinary |
10:34:13 - 05-Jan-26 |
| Sell* | 720 | 203.00p | Ordinary |
09:34:44 - 05-Jan-26 |
| Sell* | 9 | 202.00p | Ordinary |
13:01:23 - 02-Jan-26 |
| Unknown* | 5,000 | 207.00p | Ordinary |
12:36:48 - 02-Jan-26 |
| Unknown* | 5,000 | 205.78p | Ordinary |
11:13:40 - 02-Jan-26 |
| Buy* | 2,000 | 206.00p | Ordinary |
10:51:21 - 02-Jan-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS-R | Agreement with Berlin’s largest shopping centre |
| 5th Dec 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS-R | New 3 Year Agreement with LNER & Existing Renewals |
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
