Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 121.50p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAL Shares
Last Trade: Buy 27.00 at 124.00p
Day's Volume: 0
Last Close: 121.50p
Open: 0.00p
ISIN: GB00BPQDJM21
Day's Range 0.00p - 0.00p
52wk Range: 82.50p - 135.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 124.00p Ordinary
15:53:58 - 02-May-25
Sell* 2,000 118.00p Ordinary
10:22:51 - 02-May-25
Buy* 8 124.00p Ordinary
13:19:20 - 30-Apr-25
Sell* 1,200 118.00p Ordinary
12:34:36 - 30-Apr-25
Sell* 500 118.00p Ordinary
10:56:36 - 28-Apr-25
Sell* 1,000 120.00p Ordinary
10:38:30 - 28-Apr-25
Unknown* 7,500 120.00p Ordinary
09:19:31 - 28-Apr-25
Unknown* 25,000 116.65p Negotiated Trade
08:56:55 - 28-Apr-25
Sell* 3,500 121.00p Ordinary
08:54:15 - 28-Apr-25
Sell* 500 125.10p Ordinary
08:38:33 - 28-Apr-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 121.50 121.50 121.50 121.50 2,027
1st May 2025 (Thu) 121.50 121.50 121.50 121.50 0
30th Apr 2025 (Wed) 121.50 121.50 121.50 121.50 1,208
29th Apr 2025 (Tue) 121.50 121.50 121.50 121.50 0
28th Apr 2025 (Mon) 135.00 135.00 121.50 121.50 26,929
25th Apr 2025 (Fri) 107.50 133.00 133.00 133.00 56,692
24th Apr 2025 (Thu) 97.50 107.50 97.50 107.50 19,178
23rd Apr 2025 (Wed) 97.50 97.50 97.50 97.50 1,504
22nd Apr 2025 (Tue) 97.50 97.50 97.50 97.50 1,049
21st Apr 2025 (Mon) 97.50 97.50 97.50 97.50 0
18th Apr 2025 (Fri) 97.50 97.50 97.50 97.50 0
17th Apr 2025 (Thu) 97.50 97.50 97.50 97.50 598
16th Apr 2025 (Wed) 97.50 97.50 97.50 97.50 2,000
15th Apr 2025 (Tue) 101.00 101.00 95.00 97.50 55,509
14th Apr 2025 (Mon) 101.00 101.00 101.00 101.00 7,520
11th Apr 2025 (Fri) 97.50 97.50 97.50 97.50 750
10th Apr 2025 (Thu) 97.50 97.50 97.50 97.50 1,500
9th Apr 2025 (Wed) 97.50 97.50 97.50 97.50 0
8th Apr 2025 (Tue) 97.50 97.50 97.50 97.50 5,472
7th Apr 2025 (Mon) 97.50 97.50 97.50 97.50 800
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Director Dealing
25th Apr 2025 5:14 pm RNS Notification of Major Holdings
15th Apr 2025 10:30 am RNS Notice of the Annual General Meeting
14th Apr 2025 7:00 am RNS Final results for the year ended 31 December 2024
8th Apr 2025 8:40 am RNS Investor Presentation via Investor Meet Company
26th Feb 2025 9:39 am RNS Notification of Major Holdings
11th Feb 2025 7:00 am RNS Trading Update
9th Jan 2025 3:25 pm RNS Notification of major holdings
1st Oct 2024 7:00 am RNS Completion of Network Rail Contract
23rd Sep 2024 7:00 am RNS Interim results - 6 months ended 30 June 2024
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

SpaceandPeople profit doubles on two five-year contract renewals

14th Apr 2025 10:55

(Alliance News) - SpaceandPeople PLC on Monday said profit more than doubled during 2024, as a result of two major contract renewals. Read More

SpaceandPeople expects 2024 revenue growth ahead of market forecast

11th Feb 2025 11:20

(Alliance News) - SpaceandPeople PLC shares jumped on Tuesday morning after it said it expects to report that sales during 2024 came in ahead of market guidance. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SpaceandPeople interim loss narrows amid strong second-quarter revenue

23rd Sep 2024 13:45

(Alliance News) - SpaceandPeople PLC on Monday said its revenue jumped more than 30% in the first half of 2024 helped by "record levels" in its second quarter. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered