| Price | 135.00p on 21-08-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Sell 218.00 at 130.00p |
| Day's Volume: | 0 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 131.00p - 265.00p |
| Market Capitalisation: | £2.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 130.00p | Ordinary |
09:01:55 - 20-Aug-26 |
| Sell* | 2,000 | 130.00p | Ordinary |
12:11:11 - 19-Aug-26 |
| Sell* | 1,940 | 131.00p | Uncrossing Trade |
11:00:20 - 19-Aug-26 |
| Sell* | 2,500 | 130.00p | Ordinary |
10:24:57 - 19-Aug-26 |
| Unknown* | 25,000 | 135.00p | Negotiated Trade |
15:32:11 - 18-Aug-26 |
| Sell* | 1 | 132.08p | Ordinary |
12:35:25 - 18-Aug-26 |
| Sell* | 4,575 | 130.00p | Ordinary |
14:18:28 - 14-Aug-26 |
| Unknown* | 7,000 | 134.00p | Ordinary |
12:20:18 - 14-Aug-26 |
| Sell* | 4,000 | 132.00p | Ordinary |
11:36:23 - 13-Aug-26 |
| Unknown* | 5,000 | 135.00p | Ordinary |
08:12:04 - 13-Aug-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |