| Price | 6.75on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.50 |
| Sell | 6.00 |
| Buy / Sell SAL Shares | |
| Last Trade: | Buy 1,449 at 6.90p |
| Day's Volume: | 0 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00B058DS79 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 4.50p - 14.50p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 20m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History SpaceandPeople (SAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,449 | 6.90 | Ordinary | 14:18:24 - 06-Jul-20 |
| Buy* | 100,000 | 6.90 | Ordinary Delayed publication | 15:28:24 - 01-Jul-20 |
| Buy* | 50,000 | 6.90 | Ordinary | 12:50:37 - 29-Jun-20 |
| Sell* | 10,000 | 6.65 | Ordinary | 12:26:35 - 11-Jun-20 |
| Buy* | 1,033 | 7.50 | Ordinary | 12:18:54 - 11-Jun-20 |
| Unknown* | 10,000 | 7.00 | Ordinary | 15:56:13 - 10-Jun-20 |
| Buy* | 10,000 | 7.00 | Ordinary | 15:54:44 - 10-Jun-20 |
| Buy* | 2,173 | 6.90 | Ordinary | 14:21:24 - 04-Jun-20 |
| Sell* | 5,400 | 6.10 | Ordinary | 10:26:47 - 04-Jun-20 |
| Buy* | 261 | 6.90 | Ordinary | 08:12:31 - 29-May-20 |
Share Price History for SpaceandPeople |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 8th Jul 2020 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 7th Jul 2020 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 6th Jul 2020 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 3rd Jul 2020 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 2nd Jul 2020 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 1st Jul 2020 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 30th Jun 2020 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 29th Jun 2020 (Mon) | 6.75 | 6.75 | 6.75 | 7.00 | |
| 26th Jun 2020 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 25th Jun 2020 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 24th Jun 2020 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 23rd Jun 2020 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 22nd Jun 2020 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 19th Jun 2020 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 18th Jun 2020 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 17th Jun 2020 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 16th Jun 2020 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 15th Jun 2020 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | |
News - Monday, June 29, 2020
Marketing group SpaceandPeople swung to a small annual profit as it cut expenses......
News - Friday, May 01, 2020
Retail space marketer SpaceandPeople said it had received £1m in funds, ha......
