| Price | 224.00p on 30-10-2025 at 14:05:07 |
|---|---|
| Change | -14.00p -5.88% |
| Buy | 228.00p |
| Sell | 220.00p |
| Last Trade: | Buy 220.00 at 226.80p |
| Day's Volume: | 10,750 |
| Last Close: | 238.00p |
| Open: | 238.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 224.00p - 238.00p |
| 52wk Range: | 82.50p - 265.00p |
| Market Capitalisation: | £4.32m |
| VWAP: | 226.37229p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 226.80p | Ordinary |
12:58:28 - 30-Oct-25 |
| Buy* | 24 | 226.80p | Ordinary |
12:48:45 - 30-Oct-25 |
| Buy* | 11 | 226.80p | Ordinary |
11:33:56 - 30-Oct-25 |
| Buy* | 37 | 226.80p | Ordinary |
11:32:30 - 30-Oct-25 |
| Sell* | 38 | 220.00p | Ordinary |
11:08:46 - 30-Oct-25 |
| Buy* | 26 | 226.80p | Ordinary |
10:37:17 - 30-Oct-25 |
| Buy* | 22 | 226.80p | Ordinary |
10:17:09 - 30-Oct-25 |
| Buy* | 65 | 226.80p | Ordinary |
10:15:51 - 30-Oct-25 |
| Buy* | 10 | 226.80p | Ordinary |
10:12:23 - 30-Oct-25 |
| Buy* | 30 | 226.80p | Ordinary |
10:11:56 - 30-Oct-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
| 5th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jul 2025 2:34 pm | RNS | Notification of Major Holdings |
| 2nd Jun 2025 11:54 am | RNS | Grant of Options |
