Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SpaceandPeople (SAL) Share Price

Intraday
Historical

Price	147.50p on 23-10-2026 at 18:35:10
Change	-7.50p -4.84%
Buy	150.00p
Sell	145.00p

Last Trade:	Unknown 10,000.00 at 149.25p
Day's Volume:	78,291
Last Close:	147.50p
Open:	155.00p
ISIN:	GB00BPQDJM21

Day's Range	147.50p - 155.00p
52wk Range:	130.00p - 245.00p
Market Capitalisation:	£2.88m
VWAP:	148.09975p
Shares in Issue:	1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SpaceandPeople (SAL) Latest Trades
Unknown*	10,000	149.25p	Negotiated Trade	14:02:05 - 23-Oct-26
Unknown*	25,750	146.00p	Negotiated Trade	13:58:46 - 23-Oct-26
Unknown*	10,000	149.25p	Negotiated Trade	13:42:22 - 23-Oct-26
Unknown*	6,030	149.25p	Ordinary	13:40:35 - 23-Oct-26
Unknown*	10,000	149.25p	Negotiated Trade	13:40:12 - 23-Oct-26
Unknown*	10,000	149.25p	Negotiated Trade	13:39:29 - 23-Oct-26
Buy*	11	150.00p	Ordinary	09:24:18 - 23-Oct-26
Sell*	2,500	145.00p	Ordinary	09:24:06 - 23-Oct-26
Sell*	1,500	150.00p	Ordinary	09:21:45 - 23-Oct-26
Sell*	2,500	150.50p	Ordinary	09:19:31 - 23-Oct-26

See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	155.00	155.00	147.50	147.50	78,291
22nd Oct 2026 (Thu)	155.00	155.00	155.00	155.00	0
21st Oct 2026 (Wed)	152.50	159.00	155.00	155.00	4,321
20th Oct 2026 (Tue)	155.00	155.00	152.50	152.50	2,250
19th Oct 2026 (Mon)	160.00	160.00	155.00	155.00	53,038
16th Oct 2026 (Fri)	152.50	162.50	152.50	160.00	45,262
15th Oct 2026 (Thu)	150.00	152.50	147.50	152.50	46,482
14th Oct 2026 (Wed)	152.50	152.50	152.50	152.50	2,500
13th Oct 2026 (Tue)	161.00	161.00	152.50	152.50	23,293
12th Oct 2026 (Mon)	162.50	162.50	161.00	161.00	651
9th Oct 2026 (Fri)	165.00	165.00	162.50	162.50	7,000
8th Oct 2026 (Thu)	162.50	165.00	162.50	165.00	7,797
7th Oct 2026 (Wed)	162.50	165.00	162.50	162.50	12,380
6th Oct 2026 (Tue)	160.00	165.00	160.00	165.00	23,736
5th Oct 2026 (Mon)	182.50	182.50	162.50	162.50	25,196
2nd Oct 2026 (Fri)	182.50	182.50	182.50	182.50	7,258
1st Oct 2026 (Thu)	170.00	182.50	170.00	182.50	5,927
30th Sep 2026 (Wed)	152.50	170.00	159.00	170.00	24,085
29th Sep 2026 (Tue)	145.00	152.50	150.00	152.50	19,006
28th Sep 2026 (Mon)	142.50	145.00	145.00	145.00	36,733
25th Sep 2026 (Fri)	135.00	137.50	131.00	137.50	6,241

See more SpaceandPeople price history

Date	Source	Headline
SpaceandPeople (SAL) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim results
17th Sep 2026 7:00 am	RNS	Notice of Interim Results and InvestorMeetCompany
18th Aug 2026 5:21 pm	RNS	Holding(s) in Company
17th Jul 2026 10:35 am	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm	RNS	Result of Annual General Meeting
1st Jun 2026 7:00 am	RNS	Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm	RNS	Holding(s) in Company
18th May 2026 10:25 am	RNS	Notice of AGM - Replacement
18th May 2026 7:00 am	RNS	Notice of AGM

See more SpaceandPeople regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67