| Price | 182.50p on 02-10-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 5,000.00 at 175.00p |
| Day's Volume: | 7,258 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 130.00p - 265.00p |
| Market Capitalisation: | £3.56m |
| VWAP: | 176.18998p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 175.00p | Ordinary |
14:08:46 - 02-Oct-26 |
| Sell* | 2,258 | 178.825p | Ordinary |
09:58:28 - 02-Oct-26 |
| Buy* | 21 | 184.90p | Ordinary |
10:28:00 - 01-Oct-26 |
| Buy* | 1,500 | 184.00p | Ordinary |
10:26:04 - 01-Oct-26 |
| Buy* | 9 | 185.00p | Ordinary |
09:03:07 - 01-Oct-26 |
| Buy* | 13 | 185.00p | Ordinary |
09:02:09 - 01-Oct-26 |
| Buy* | 1,000 | 180.00p | Ordinary |
08:57:50 - 01-Oct-26 |
| Buy* | 1,000 | 180.00p | Ordinary |
08:42:54 - 01-Oct-26 |
| Sell* | 6 | 171.00p | Ordinary |
08:42:05 - 01-Oct-26 |
| Buy* | 500 | 174.00p | Ordinary |
08:37:11 - 01-Oct-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Interim results |
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |