Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 218.00p on 05-12-2025 at 17:30:08
Change 0.00p 0%
Buy 226.00p
Sell 210.00p
Last Trade: Unknown 5,000.00 at 214.50p
Day's Volume: 0
Last Close: 218.00p
Open: 218.00p
ISIN: GB00BPQDJM21
Day's Range 218.00p - 218.00p
52wk Range: 84.00p - 265.00p
Market Capitalisation: £4.20m
VWAP: 0.00p
Shares in Issue: 1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 214.50p Ordinary
15:17:45 - 04-Dec-25
Unknown* 5,000 214.50p Ordinary
15:15:40 - 04-Dec-25
Sell* 2,000 214.90p Ordinary
15:12:27 - 04-Dec-25
Sell* 2,000 215.00p Ordinary
15:03:41 - 04-Dec-25
Unknown* 11,481 205.00p Negotiated Trade
14:55:11 - 04-Dec-25
Sell* 2,000 216.00p Ordinary
14:55:05 - 04-Dec-25
Sell* 1,572 213.25p Ordinary
14:52:19 - 04-Dec-25
Unknown* 5,000 217.00p Ordinary
11:48:04 - 04-Dec-25
Sell* 13 217.00p Ordinary
10:50:45 - 04-Dec-25
Sell* 40 217.00p Ordinary
08:02:43 - 04-Dec-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 218.00 218.00 218.00 218.00 0
4th Dec 2025 (Thu) 218.00 218.00 218.00 218.00 22,625
3rd Dec 2025 (Wed) 225.00 225.00 215.00 218.00 11,458
2nd Dec 2025 (Tue) 225.00 225.00 225.00 225.00 223
1st Dec 2025 (Mon) 215.00 231.00 215.00 225.00 318
28th Nov 2025 (Fri) 212.00 212.00 212.00 212.00 11
27th Nov 2025 (Thu) 215.00 220.00 212.00 212.00 4,975
26th Nov 2025 (Wed) 215.00 215.00 215.00 215.00 0
25th Nov 2025 (Tue) 215.00 215.00 210.00 215.00 2,175
24th Nov 2025 (Mon) 215.00 215.00 215.00 215.00 1,000
21st Nov 2025 (Fri) 215.00 215.00 215.00 215.00 3,000
20th Nov 2025 (Thu) 215.00 215.00 215.00 215.00 238
19th Nov 2025 (Wed) 215.00 215.00 215.00 215.00 451
18th Nov 2025 (Tue) 215.00 215.00 215.00 215.00 0
17th Nov 2025 (Mon) 215.00 215.00 215.00 215.00 6,870
14th Nov 2025 (Fri) 215.00 215.00 215.00 215.00 3,090
13th Nov 2025 (Thu) 215.00 215.00 215.00 215.00 8,075
12th Nov 2025 (Wed) 219.00 219.00 215.00 215.00 12,615
11th Nov 2025 (Tue) 219.00 219.00 219.00 219.00 7,025
10th Nov 2025 (Mon) 219.00 219.00 219.00 219.00 3,364
7th Nov 2025 (Fri) 219.00 219.00 219.00 219.00 1,764
6th Nov 2025 (Thu) 219.00 219.00 219.00 219.00 6,089
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
5th Dec 2025 4:06 pm RNS Holding(s) in Company
1st Dec 2025 7:00 am RNS-R New 3 Year Agreement with LNER & Existing Renewals
30th Oct 2025 2:27 pm RNS Notification of Major Holding(s)
22nd Oct 2025 2:46 pm RNS Exercise of Options and Total Voting Rights
17th Oct 2025 7:00 am RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Director/PDMR Dealing
7th Oct 2025 7:00 am RNS Trading Update
15th Sep 2025 7:00 am RNS Interim results - six months ended 30 June 2025
12th Sep 2025 3:10 pm RNS Notification of Major Holding(s)
5th Sep 2025 7:00 am RNS Holding(s) in Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

IN BRIEF: SpaceandPeople signs exclusive events deal with LNER

1st Dec 2025 19:57

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Signs a new three-year exclusive agreement with London North Eastern Railway which covers promotional events across the LNER's station network. Says the contract expands its footprint to major high-traffic sites including Newcastle, York and Doncaster. SpaceandPeople has also "recently renewed" multi-year contracts with West Midlands Trains, East Midlands Trains, Greater Anglia and other train operators. Including its existing agreements across Network Rail, Govia Thameslink Railway, Northern Rail and others, SpaceandPeople says it now holds exclusive rights at more than 1,600 stations, representing over 1.6 billion passengers annually. Adds that the agreements are expected to drive strong demand from brand advertisers and retailers. Read More

AIM WINNERS & LOSERS: Hardide and SpaceandPeople get contracts

1st Dec 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

SpaceandPeople shares rise as it backs full-year expectations

7th Oct 2025 13:45

(Alliance News) - SpaceandPeople PLC on Tuesday backed its annual outlook, and said it sees further revenue and earnings growth in 2026, sending its shares higher. Read More

SpaceandPeople targets sustained growth as swings to interim profit

15th Sep 2025 14:25

(Alliance News) - SpaceandPeople PLC on Monday said its digital transformation project will deliver a more sophisticated web-based booking system, as it posted an interim profit. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered