SpaceandPeople Share Price (SAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.00on 13-12-2019 at 15:02:29
Change 0.00 0.00%
Buy 13.00
Sell 11.00
Buy / Sell SAL Shares
Sponsored Financial Content
Last Trade: Sell 14,234 at 11.155p
Day's Volume: 0
Last Close: 12.00p
Open: 12.00p
ISIN: GB00B058DS79
Day's Range 11.00p - 12.00p
52wk Range: 10.00p - 18.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 20m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History SpaceandPeople (SAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,23411.155Ordinary
14:56:41 - 29-Oct-19
Sell*46,04611.00Uncrossing Trade
11:00:14 - 28-Oct-19
Unknown*20,00012.00Ordinary
10:15:19 - 28-Oct-19
Buy*16,94911.80Ordinary
09:47:51 - 22-Oct-19
Buy*25,64111.70Ordinary
09:46:49 - 22-Oct-19
Buy*4,50011.48Ordinary
11:12:17 - 21-Oct-19
Buy*50,00011.70Ordinary
10:55:14 - 21-Oct-19
Unknown*3,06711.00Uncrossing Trade
09:00:13 - 17-Oct-19
Sell*100,00011.20Ordinary
Delayed publication
09:11:46 - 15-Oct-19
Sell*2,73311.00Uncrossing Trade
14:00:22 - 11-Oct-19

Share Price History for SpaceandPeople

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)12.0012.0012.0012.00
10th Dec 2019 (Tue)12.0012.0012.0012.00
9th Dec 2019 (Mon)12.0012.0011.0012.00
6th Dec 2019 (Fri)12.0012.0012.0012.00
5th Dec 2019 (Thu)12.0012.0012.0012.00
4th Dec 2019 (Wed)12.0012.0012.0012.00
3rd Dec 2019 (Tue)12.0012.0011.0012.00
2nd Dec 2019 (Mon)12.0012.0012.0012.00
29th Nov 2019 (Fri)12.0012.0012.0012.00
28th Nov 2019 (Thu)12.0012.0011.0012.00
27th Nov 2019 (Wed)12.0012.0011.0012.00
26th Nov 2019 (Tue)12.0012.0012.0012.00
25th Nov 2019 (Mon)12.0012.0012.0012.00
22nd Nov 2019 (Fri)12.0012.0012.0012.00
21st Nov 2019 (Thu)12.0012.0012.0012.00
20th Nov 2019 (Wed)12.0012.0011.0012.00
19th Nov 2019 (Tue)12.0012.0011.0012.00
18th Nov 2019 (Mon)12.0012.0011.0012.00
15th Nov 2019 (Fri)12.0012.0012.0012.00
14th Nov 2019 (Thu)12.0012.0012.0012.00
13th Nov 2019 (Wed)12.0012.0012.0012.00

News about SpaceandPeople (SAL)

FTSE 100 Latest
Value7,396.03
Change122.56


Login to your account

Forgot Password?

Not Registered