| Price | 142.50p on 22-06-2026 at 08:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Sell 7.00 at 140.00p |
| Day's Volume: | 1,292 |
| Last Close: | 142.50p |
| Open: | 142.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 142.50p - 142.50p |
| 52wk Range: | 115.00p - 265.00p |
| Market Capitalisation: | £2.78m |
| VWAP: | 140.24865p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 140.00p | Ordinary |
08:39:05 - 22-Jun-26 |
| Sell* | 1,285 | 140.25p | Ordinary |
08:06:21 - 22-Jun-26 |
| Buy* | 63 | 143.25p | Ordinary |
16:28:32 - 19-Jun-26 |
| Sell* | 1,250 | 140.05p | Ordinary |
16:09:05 - 19-Jun-26 |
| Sell* | 1,250 | 140.05p | Ordinary |
16:08:42 - 19-Jun-26 |
| Sell* | 2,500 | 140.00p | Ordinary |
16:08:07 - 19-Jun-26 |
| Unknown* | 5,193 | 140.00p | Ordinary |
13:15:10 - 19-Jun-26 |
| Sell* | 862 | 145.05p | Ordinary |
11:51:39 - 19-Jun-26 |
| Sell* | 862 | 145.05p | Ordinary |
11:50:51 - 19-Jun-26 |
| Unknown* | 4,764 | 146.00p | Ordinary |
10:25:27 - 19-Jun-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 1:33 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Trading Update |