Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 162.50p on 09-10-2026 at 18:25:10
Change -2.50p -1.52%
Buy 165.00p
Sell 160.00p
Last Trade: Sell 1,000.00 at 160.15p
Day's Volume: 7,000
Last Close: 162.50p
Open: 165.00p
ISIN: GB00BPQDJM21
Day's Range 162.50p - 165.00p
52wk Range: 130.00p - 260.00p
Market Capitalisation: £3.17m
VWAP: 160.43571p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 160.15p Ordinary
16:43:03 - 09-Oct-26
Sell* 1,000 160.15p Ordinary
15:00:22 - 09-Oct-26
Sell* 2,500 160.10p Ordinary
09:27:09 - 09-Oct-26
Sell* 2,500 161.00p Ordinary
09:26:49 - 09-Oct-26
Buy* 3,000 167.90p Ordinary
16:07:01 - 08-Oct-26
Buy* 297 167.90p Ordinary
11:22:27 - 08-Oct-26
Buy* 1,000 168.00p Ordinary
10:46:52 - 08-Oct-26
Buy* 1,000 163.00p Ordinary
08:13:37 - 08-Oct-26
Buy* 2,500 163.00p Ordinary
08:12:06 - 08-Oct-26
Unknown* 5,000 157.50p Ordinary
14:59:07 - 07-Oct-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 165.00 165.00 162.50 162.50 7,000
8th Oct 2026 (Thu) 162.50 165.00 162.50 165.00 7,797
7th Oct 2026 (Wed) 162.50 165.00 162.50 162.50 12,380
6th Oct 2026 (Tue) 160.00 165.00 160.00 165.00 23,736
5th Oct 2026 (Mon) 182.50 182.50 162.50 162.50 25,196
2nd Oct 2026 (Fri) 182.50 182.50 182.50 182.50 7,258
1st Oct 2026 (Thu) 170.00 182.50 170.00 182.50 5,927
30th Sep 2026 (Wed) 152.50 170.00 159.00 170.00 24,085
29th Sep 2026 (Tue) 145.00 152.50 150.00 152.50 19,006
28th Sep 2026 (Mon) 142.50 145.00 145.00 145.00 36,733
25th Sep 2026 (Fri) 135.00 137.50 131.00 137.50 6,241
24th Sep 2026 (Thu) 135.00 135.00 131.00 135.00 100
23rd Sep 2026 (Wed) 135.00 135.00 131.00 135.00 45
22nd Sep 2026 (Tue) 135.00 135.00 135.00 135.00 70
21st Sep 2026 (Mon) 135.00 135.00 135.00 135.00 0
18th Sep 2026 (Fri) 135.00 135.00 135.00 135.00 3,471
17th Sep 2026 (Thu) 135.00 135.00 135.00 135.00 22,025
16th Sep 2026 (Wed) 131.00 131.00 131.00 131.00 0
15th Sep 2026 (Tue) 132.50 132.50 131.00 131.00 0
14th Sep 2026 (Mon) 135.00 135.00 132.50 132.50 75
11th Sep 2026 (Fri) 135.00 135.00 135.00 135.00 0
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim results
17th Sep 2026 7:00 am RNS Notice of Interim Results and InvestorMeetCompany
18th Aug 2026 5:21 pm RNS Holding(s) in Company
17th Jul 2026 10:35 am RNS Holding(s) in Company
30th Jun 2026 5:00 pm RNS Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK earnings, trading statements calendar - next 7 days

21st Sep 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered