Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 150.00p on 28-08-2025 at 17:35:06
Change 0.00p 0%
Buy 155.00p
Sell 145.00p
Last Trade: Buy 16.00 at 154.00p
Day's Volume: 44
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BPQDJM21
Day's Range 150.00p - 150.00p
52wk Range: 82.50p - 155.00p
Market Capitalisation: £2.85m
VWAP: 154.00p
Shares in Issue: 1.90m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 154.00p Ordinary
16:21:49 - 28-Aug-25
Buy* 12 154.00p Ordinary
16:18:39 - 28-Aug-25
Buy* 16 154.00p Ordinary
15:28:43 - 28-Aug-25
Sell* 1 145.10p Ordinary
09:09:04 - 27-Aug-25
Sell* 1 145.10p Ordinary
09:08:07 - 27-Aug-25
Sell* 1 145.10p Ordinary
09:07:20 - 27-Aug-25
Sell* 1 145.10p Ordinary
09:06:02 - 27-Aug-25
Sell* 1 145.10p Ordinary
09:02:21 - 27-Aug-25
Sell* 1 145.10p Ordinary
09:00:37 - 27-Aug-25
Sell* 9 145.00p Ordinary
14:13:42 - 26-Aug-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 150.00 150.00 150.00 150.00 44
27th Aug 2025 (Wed) 150.00 142.00 142.00 150.00 12
26th Aug 2025 (Tue) 150.00 150.00 150.00 150.00 9
25th Aug 2025 (Mon) 150.00 150.00 150.00 150.00 0
22nd Aug 2025 (Fri) 150.00 150.00 150.00 150.00 5,115
21st Aug 2025 (Thu) 150.00 150.00 150.00 150.00 1,000
20th Aug 2025 (Wed) 150.00 150.00 150.00 150.00 1,300
19th Aug 2025 (Tue) 150.00 150.00 150.00 150.00 2,408
18th Aug 2025 (Mon) 155.00 155.00 150.00 150.00 15,774
15th Aug 2025 (Fri) 155.00 155.00 155.00 155.00 0
14th Aug 2025 (Thu) 155.00 155.00 155.00 155.00 0
13th Aug 2025 (Wed) 155.00 155.00 155.00 155.00 772
12th Aug 2025 (Tue) 155.00 155.00 155.00 155.00 9
11th Aug 2025 (Mon) 155.00 155.00 155.00 155.00 1,000
8th Aug 2025 (Fri) 155.00 155.00 155.00 155.00 0
7th Aug 2025 (Thu) 155.00 155.00 155.00 155.00 0
6th Aug 2025 (Wed) 155.00 155.00 155.00 155.00 161
5th Aug 2025 (Tue) 155.00 147.00 147.00 155.00 1,514
4th Aug 2025 (Mon) 155.00 155.00 155.00 155.00 6,495
1st Aug 2025 (Fri) 155.00 155.00 155.00 155.00 0
31st Jul 2025 (Thu) 155.00 155.00 155.00 155.00 9,911
30th Jul 2025 (Wed) 155.00 155.00 155.00 155.00 9,176
29th Jul 2025 (Tue) 155.00 155.00 155.00 155.00 1,659
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Trading Update
11th Jul 2025 2:34 pm RNS Notification of Major Holdings
2nd Jun 2025 11:54 am RNS Grant of Options
13th May 2025 10:17 am RNS Directorate Change
12th May 2025 12:32 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS Director Dealing
25th Apr 2025 5:14 pm RNS Notification of Major Holdings
15th Apr 2025 10:30 am RNS Notice of the Annual General Meeting
14th Apr 2025 7:00 am RNS Final results for the year ended 31 December 2024
8th Apr 2025 8:40 am RNS Investor Presentation via Investor Meet Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

SpaceandPeople profit doubles on two five-year contract renewals

14th Apr 2025 10:55

(Alliance News) - SpaceandPeople PLC on Monday said profit more than doubled during 2024, as a result of two major contract renewals. Read More

SpaceandPeople expects 2024 revenue growth ahead of market forecast

11th Feb 2025 11:20

(Alliance News) - SpaceandPeople PLC shares jumped on Tuesday morning after it said it expects to report that sales during 2024 came in ahead of market guidance. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered