Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 135.00p on 21-08-2026 at 18:15:08
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Last Trade: Sell 218.00 at 130.00p
Day's Volume: 0
Last Close: 135.00p
Open: 135.00p
ISIN: GB00BPQDJM21
Day's Range 135.00p - 135.00p
52wk Range: 131.00p - 265.00p
Market Capitalisation: £2.64m
VWAP: 0.00p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 130.00p Ordinary
09:01:55 - 20-Aug-26
Sell* 2,000 130.00p Ordinary
12:11:11 - 19-Aug-26
Sell* 1,940 131.00p Uncrossing Trade
11:00:20 - 19-Aug-26
Sell* 2,500 130.00p Ordinary
10:24:57 - 19-Aug-26
Unknown* 25,000 135.00p Negotiated Trade
15:32:11 - 18-Aug-26
Sell* 1 132.08p Ordinary
12:35:25 - 18-Aug-26
Sell* 4,575 130.00p Ordinary
14:18:28 - 14-Aug-26
Unknown* 7,000 134.00p Ordinary
12:20:18 - 14-Aug-26
Sell* 4,000 132.00p Ordinary
11:36:23 - 13-Aug-26
Unknown* 5,000 135.00p Ordinary
08:12:04 - 13-Aug-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 135.00 135.00 135.00 135.00 0
20th Aug 2026 (Thu) 135.00 135.00 135.00 135.00 218
19th Aug 2026 (Wed) 136.00 135.00 131.00 135.00 6,440
18th Aug 2026 (Tue) 135.00 136.00 135.00 136.00 25,001
17th Aug 2026 (Mon) 136.00 136.00 136.00 136.00 0
14th Aug 2026 (Fri) 136.00 136.00 136.00 136.00 11,575
13th Aug 2026 (Thu) 137.50 137.50 136.00 136.00 9,000
12th Aug 2026 (Wed) 137.50 137.50 137.50 137.50 10,500
11th Aug 2026 (Tue) 135.00 137.50 135.00 137.50 0
10th Aug 2026 (Mon) 137.50 137.50 137.50 137.50 200
7th Aug 2026 (Fri) 137.50 137.50 137.50 137.50 5
6th Aug 2026 (Thu) 137.50 137.50 137.50 137.50 18
5th Aug 2026 (Wed) 137.50 137.50 137.50 137.50 1,005
4th Aug 2026 (Tue) 137.50 146.00 137.50 137.50 12,176
3rd Aug 2026 (Mon) 137.50 137.50 137.50 137.50 1,000
31st Jul 2026 (Fri) 137.50 137.50 137.50 137.50 0
30th Jul 2026 (Thu) 137.50 143.00 137.50 137.50 745
29th Jul 2026 (Wed) 137.50 137.50 137.50 137.50 3,000
28th Jul 2026 (Tue) 142.50 142.50 137.50 137.50 4,800
27th Jul 2026 (Mon) 142.50 142.50 142.50 142.50 5,046
24th Jul 2026 (Fri) 142.50 142.50 142.50 142.50 0
23rd Jul 2026 (Thu) 140.00 142.50 140.00 142.50 0
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
18th Aug 2026 5:21 pm RNS Holding(s) in Company
17th Jul 2026 10:35 am RNS Holding(s) in Company
30th Jun 2026 5:00 pm RNS Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
29th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am RNS Investor Presentation on Investor Meet Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered