| Price | 135.00p on 18-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Buy 845.00 at 136.00p |
| Day's Volume: | 3,471 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 130.00p - 265.00p |
| Market Capitalisation: | £2.64m |
| VWAP: | 131.6805p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | 136.00p | Ordinary |
16:27:39 - 18-Sep-26 |
| Sell* | 2,502 | 130.30p | Ordinary |
13:22:40 - 18-Sep-26 |
| Sell* | 124 | 130.10p | Ordinary |
08:19:39 - 18-Sep-26 |
| Buy* | 25 | 136.00p | Ordinary |
15:54:14 - 17-Sep-26 |
| Sell* | 2,000 | 133.00p | Ordinary |
15:18:52 - 17-Sep-26 |
| Unknown* | 10,000 | 132.00p | Negotiated Trade |
08:45:56 - 17-Sep-26 |
| Unknown* | 10,000 | 132.00p | Negotiated Trade |
08:45:33 - 17-Sep-26 |
| Sell* | 74 | 134.50p | Ordinary |
08:12:32 - 14-Sep-26 |
| Buy* | 700 | 138.00p | Suspected BUY Trade |
16:35:12 - 08-Sep-26 |
| Sell* | 2,500 | 130.00p | Ordinary |
13:04:12 - 08-Sep-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |