| Price | 160.00p on 16-10-2026 at 18:05:10 |
|---|---|
| Change | 7.50p 4.92% |
| Buy | 170.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 10,000.00 at 160.00p |
| Day's Volume: | 45,262 |
| Last Close: | 160.00p |
| Open: | 152.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 152.50p - 162.50p |
| 52wk Range: | 130.00p - 253.00p |
| Market Capitalisation: | £3.12m |
| VWAP: | 157.75131p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 160.00p | Negotiated Trade |
16:13:35 - 16-Oct-26 |
| Unknown* | 2,500 | 160.00p | Negotiated Trade |
16:13:17 - 16-Oct-26 |
| Unknown* | 10,000 | 155.00p | Negotiated Trade |
14:37:54 - 16-Oct-26 |
| Unknown* | 5,000 | 156.00p | Ordinary |
14:37:35 - 16-Oct-26 |
| Unknown* | 5,000 | 156.22p | Ordinary |
14:37:17 - 16-Oct-26 |
| Unknown* | 7,500 | 156.00p | Ordinary |
14:36:58 - 16-Oct-26 |
| Buy* | 1,762 | 170.00p | Ordinary |
13:38:03 - 16-Oct-26 |
| Buy* | 500 | 159.00p | Ordinary |
13:09:43 - 16-Oct-26 |
| Buy* | 2,000 | 160.00p | Ordinary |
08:20:09 - 16-Oct-26 |
| Buy* | 1,000 | 160.00p | Ordinary |
08:02:22 - 16-Oct-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Interim results |
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |