Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 224.00p on 30-10-2025 at 14:05:07
Change -14.00p -5.88%
Buy 228.00p
Sell 220.00p
Last Trade: Buy 220.00 at 226.80p
Day's Volume: 10,750
Last Close: 238.00p
Open: 238.00p
ISIN: GB00BPQDJM21
Day's Range 224.00p - 238.00p
52wk Range: 82.50p - 265.00p
Market Capitalisation: £4.32m
VWAP: 226.37229p
Shares in Issue: 1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 226.80p Ordinary
12:58:28 - 30-Oct-25
Buy* 24 226.80p Ordinary
12:48:45 - 30-Oct-25
Buy* 11 226.80p Ordinary
11:33:56 - 30-Oct-25
Buy* 37 226.80p Ordinary
11:32:30 - 30-Oct-25
Sell* 38 220.00p Ordinary
11:08:46 - 30-Oct-25
Buy* 26 226.80p Ordinary
10:37:17 - 30-Oct-25
Buy* 22 226.80p Ordinary
10:17:09 - 30-Oct-25
Buy* 65 226.80p Ordinary
10:15:51 - 30-Oct-25
Buy* 10 226.80p Ordinary
10:12:23 - 30-Oct-25
Buy* 30 226.80p Ordinary
10:11:56 - 30-Oct-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 238.00 238.00 224.00 238.00 10,750
29th Oct 2025 (Wed) 243.00 243.00 238.00 238.00 5,274
28th Oct 2025 (Tue) 243.00 243.00 243.00 243.00 3,159
27th Oct 2025 (Mon) 245.00 245.00 243.00 243.00 7,698
24th Oct 2025 (Fri) 245.00 245.00 245.00 245.00 3,919
23rd Oct 2025 (Thu) 253.00 253.00 245.00 245.00 6,917
22nd Oct 2025 (Wed) 253.00 253.00 253.00 253.00 387
21st Oct 2025 (Tue) 253.00 253.00 253.00 253.00 1,335
20th Oct 2025 (Mon) 245.00 253.00 245.00 253.00 4,623
17th Oct 2025 (Fri) 243.00 245.00 243.00 245.00 5,559
16th Oct 2025 (Thu) 222.00 243.00 222.00 243.00 12,887
15th Oct 2025 (Wed) 222.00 222.00 222.00 222.00 3,272
14th Oct 2025 (Tue) 235.00 235.00 215.00 222.00 11,272
13th Oct 2025 (Mon) 260.00 260.00 245.00 245.00 4,279
10th Oct 2025 (Fri) 265.00 265.00 260.00 260.00 12,259
9th Oct 2025 (Thu) 235.00 265.00 235.00 265.00 12,697
8th Oct 2025 (Wed) 231.00 235.00 231.00 235.00 7,208
7th Oct 2025 (Tue) 206.00 231.00 206.00 231.00 16,545
6th Oct 2025 (Mon) 206.00 206.00 206.00 206.00 427
3rd Oct 2025 (Fri) 207.00 207.00 205.00 206.00 11,341
2nd Oct 2025 (Thu) 198.00 207.00 198.00 207.00 26,136
1st Oct 2025 (Wed) 187.50 195.00 187.50 195.00 6,950
30th Sep 2025 (Tue) 180.00 187.50 180.00 187.50 5,862
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
22nd Oct 2025 2:46 pm RNS Exercise of Options and Total Voting Rights
17th Oct 2025 7:00 am RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Director/PDMR Dealing
7th Oct 2025 7:00 am RNS Trading Update
15th Sep 2025 7:00 am RNS Interim results - six months ended 30 June 2025
12th Sep 2025 3:10 pm RNS Notification of Major Holding(s)
5th Sep 2025 7:00 am RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS Trading Update
11th Jul 2025 2:34 pm RNS Notification of Major Holdings
2nd Jun 2025 11:54 am RNS Grant of Options
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

SpaceandPeople shares rise as it backs full-year expectations

7th Oct 2025 13:45

(Alliance News) - SpaceandPeople PLC on Tuesday backed its annual outlook, and said it sees further revenue and earnings growth in 2026, sending its shares higher. Read More

SpaceandPeople targets sustained growth as swings to interim profit

15th Sep 2025 14:25

(Alliance News) - SpaceandPeople PLC on Monday said its digital transformation project will deliver a more sophisticated web-based booking system, as it posted an interim profit. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value9,720.93
Change-35.21

Login to your account

Forgot Password?

Not Registered