| Price | 136.00p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 132.00p |
| Last Trade: | Sell 4,575.00 at 130.00p |
| Day's Volume: | 11,575 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 136.00p - 136.00p |
| 52wk Range: | 135.00p - 265.00p |
| Market Capitalisation: | £2.66m |
| VWAP: | 132.41901p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,575 | 130.00p | Ordinary |
14:18:28 - 14-Aug-26 |
| Unknown* | 7,000 | 134.00p | Ordinary |
12:20:18 - 14-Aug-26 |
| Sell* | 4,000 | 132.00p | Ordinary |
11:36:23 - 13-Aug-26 |
| Unknown* | 5,000 | 135.00p | Ordinary |
08:12:04 - 13-Aug-26 |
| Sell* | 4,500 | 130.00p | Ordinary |
16:21:11 - 12-Aug-26 |
| Sell* | 500 | 135.05p | Ordinary |
16:12:57 - 12-Aug-26 |
| Sell* | 5,000 | 130.00p | Ordinary |
14:24:39 - 12-Aug-26 |
| Sell* | 500 | 135.05p | Ordinary |
10:28:57 - 12-Aug-26 |
| Sell* | 200 | 135.05p | Ordinary |
16:16:54 - 10-Aug-26 |
| Sell* | 5 | 135.05p | Ordinary |
14:21:50 - 07-Aug-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |