| Price | 137.50p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Sell 3,271.00 at 135.00p |
| Day's Volume: | 0 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 115.00p - 265.00p |
| Market Capitalisation: | £2.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,271 | 135.00p | Ordinary |
10:27:11 - 02-Jul-26 |
| Buy* | 23 | 140.25p | Ordinary |
16:18:58 - 01-Jul-26 |
| Sell* | 2,500 | 137.50p | Ordinary |
16:18:46 - 01-Jul-26 |
| Sell* | 103 | 141.50p | Ordinary |
10:24:35 - 01-Jul-26 |
| Sell* | 2,787 | 140.00p | Ordinary |
15:10:55 - 30-Jun-26 |
| Sell* | 950 | 141.00p | Uncrossing Trade |
14:00:29 - 30-Jun-26 |
| Sell* | 250 | 141.00p | Uncrossing Trade |
14:00:08 - 29-Jun-26 |
| Sell* | 725 | 141.00p | Ordinary |
11:40:50 - 29-Jun-26 |
| Sell* | 37 | 141.50p | Ordinary |
15:21:54 - 26-Jun-26 |
| Sell* | 1,311 | 140.00p | Ordinary |
08:29:44 - 26-Jun-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 1:33 pm | RNS | Holding(s) in Company |