| Price | 137.50p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | 2.50p 1.85% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Unknown 5,000.00 at 137.89p |
| Day's Volume: | 6,241 |
| Last Close: | 137.50p |
| Open: | 135.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 131.00p - 137.50p |
| 52wk Range: | 130.00p - 265.00p |
| Market Capitalisation: | £2.68m |
| VWAP: | 137.46547p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 137.89p | Ordinary |
16:17:33 - 25-Sep-26 |
| Buy* | 1,000 | 137.00p | Ordinary |
16:15:55 - 25-Sep-26 |
| Sell* | 1 | 130.00p | Ordinary |
11:40:59 - 25-Sep-26 |
| Sell* | 100 | 131.00p | Uncrossing Trade |
09:00:18 - 25-Sep-26 |
| Sell* | 140 | 130.30p | Ordinary |
08:00:15 - 25-Sep-26 |
| Sell* | 100 | 131.00p | Uncrossing Trade |
09:00:05 - 24-Sep-26 |
| Sell* | 45 | 131.00p | Uncrossing Trade |
11:00:26 - 23-Sep-26 |
| Sell* | 70 | 130.30p | Ordinary |
10:13:49 - 22-Sep-26 |
| Buy* | 845 | 136.00p | Ordinary |
16:27:39 - 18-Sep-26 |
| Sell* | 2,502 | 130.30p | Ordinary |
13:22:40 - 18-Sep-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |