| Price | 135.00p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Sell 2,500.00 at 130.10p |
| Day's Volume: | 10,880 |
| Last Close: | 135.00p |
| Open: | 130.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 130.00p - 135.00p |
| 52wk Range: | 130.00p - 265.00p |
| Market Capitalisation: | £2.64m |
| VWAP: | 130.55156p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 130.10p | Ordinary |
14:53:43 - 04-Sep-26 |
| Unknown* | 7,500 | 130.75p | Ordinary |
14:52:49 - 04-Sep-26 |
| Buy* | 21 | 136.00p | Ordinary |
09:49:44 - 04-Sep-26 |
| Sell* | 859 | 130.00p | Uncrossing Trade |
08:00:02 - 04-Sep-26 |
| Buy* | 106 | 137.00p | Ordinary |
13:57:04 - 02-Sep-26 |
| Sell* | 3,095 | 130.75p | Ordinary |
10:43:52 - 02-Sep-26 |
| Unknown* | 10,000 | 135.00p | Ordinary |
10:30:25 - 02-Sep-26 |
| Sell* | 324 | 131.00p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 2,500 | 130.10p | Ordinary |
11:40:25 - 01-Sep-26 |
| Sell* | 5,000 | 130.00p | Ordinary |
11:39:57 - 01-Sep-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |