Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SpaceandPeople (SAL) Share Price

Intraday
Historical

Price	210.00p on 23-02-2026 at 14:15:09
Change	0.00p 0%
Buy	220.00p
Sell	200.00p

Last Trade:	Buy 41.00 at 213.00p
Day's Volume:	1,741
Last Close:	210.00p
Open:	210.00p
ISIN:	GB00BPQDJM21

Day's Range	210.00p - 210.00p
52wk Range:	95.00p - 265.00p
Market Capitalisation:	£4.05m
VWAP:	202.35669p
Shares in Issue:	1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SpaceandPeople (SAL) Latest Trades
Buy*	41	213.00p	Ordinary	12:51:36 - 23-Feb-26
Sell*	1,300	202.10p	Ordinary	10:38:00 - 23-Feb-26
Sell*	400	202.10p	Ordinary	09:04:17 - 23-Feb-26
Sell*	114	202.10p	Ordinary	12:33:12 - 19-Feb-26
Sell*	467	214.00p	Ordinary	10:12:57 - 19-Feb-26
Sell*	103	202.10p	Ordinary	15:33:25 - 18-Feb-26
Sell*	1,800	202.10p	Ordinary	13:55:17 - 17-Feb-26
Sell*	447	202.00p	Ordinary	12:04:25 - 17-Feb-26
Sell*	1,000	202.15p	Ordinary	09:50:16 - 17-Feb-26
Sell*	11	202.00p	Ordinary	09:10:30 - 17-Feb-26

See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	210.00	210.00	210.00	210.00	1,741
20th Feb 2026 (Fri)	215.00	215.00	210.00	210.00	0
19th Feb 2026 (Thu)	215.00	215.00	215.00	215.00	581
18th Feb 2026 (Wed)	215.00	215.00	215.00	215.00	103
17th Feb 2026 (Tue)	215.00	215.00	215.00	215.00	3,258
16th Feb 2026 (Mon)	230.00	230.00	215.00	215.00	32,341
13th Feb 2026 (Fri)	220.00	220.00	220.00	220.00	1,949
12th Feb 2026 (Thu)	220.00	220.00	220.00	220.00	780
11th Feb 2026 (Wed)	220.00	220.00	220.00	220.00	0
10th Feb 2026 (Tue)	210.00	220.00	210.00	220.00	6,904
9th Feb 2026 (Mon)	205.00	210.00	205.00	210.00	8,300
6th Feb 2026 (Fri)	198.00	205.00	198.00	205.00	11,964
5th Feb 2026 (Thu)	198.00	198.00	198.00	198.00	0
4th Feb 2026 (Wed)	198.00	198.00	198.00	198.00	2,395
3rd Feb 2026 (Tue)	198.00	198.00	198.00	198.00	2,050
2nd Feb 2026 (Mon)	198.00	198.00	198.00	198.00	2,334
30th Jan 2026 (Fri)	198.00	203.00	198.00	198.00	3,010
29th Jan 2026 (Thu)	205.00	205.00	201.00	203.00	1,038
28th Jan 2026 (Wed)	205.00	205.00	205.00	205.00	4,989
27th Jan 2026 (Tue)	210.00	210.00	205.00	205.00	27,036
26th Jan 2026 (Mon)	210.00	210.00	210.00	210.00	0
23rd Jan 2026 (Fri)	210.00	210.00	210.00	210.00	3,704

See more SpaceandPeople price history

Date	Source	Headline
SpaceandPeople (SAL) Regulatory News
19th Feb 2026 1:33 pm	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	Trading Update
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS-R	Agreement with Berlin’s largest shopping centre
5th Dec 2025 4:06 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS-R	New 3 Year Agreement with LNER & Existing Renewals
30th Oct 2025 2:27 pm	RNS	Notification of Major Holding(s)
22nd Oct 2025 2:46 pm	RNS	Exercise of Options and Total Voting Rights
17th Oct 2025 7:00 am	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Director/PDMR Dealing

See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: SpaceandPeople signs exclusive events deal with LNER

1st Dec 2025 19:57

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Signs a new three-year exclusive agreement with London North Eastern Railway which covers promotional events across the LNER's station network. Says the contract expands its footprint to major high-traffic sites including Newcastle, York and Doncaster. SpaceandPeople has also "recently renewed" multi-year contracts with West Midlands Trains, East Midlands Trains, Greater Anglia and other train operators. Including its existing agreements across Network Rail, Govia Thameslink Railway, Northern Rail and others, SpaceandPeople says it now holds exclusive rights at more than 1,600 stations, representing over 1.6 billion passengers annually. Adds that the agreements are expected to drive strong demand from brand advertisers and retailers. Read More

AIM WINNERS & LOSERS: Hardide and SpaceandPeople get contracts

1st Dec 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more SpaceandPeople news

FTSE 100 Latest

Value10,708.03

Change21.14

SpaceandPeople (SAL) Share Price

Login to your account