| Price | 152.50p on 12-06-2026 at 18:05:10 |
|---|---|
| Change | 5.00p 3.39% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 1,508.00 at 151.50p |
| Day's Volume: | 17,799 |
| Last Close: | 152.50p |
| Open: | 147.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 147.00p - 152.50p |
| 52wk Range: | 115.00p - 265.00p |
| Market Capitalisation: | £2.97m |
| VWAP: | 149.06877p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,508 | 151.50p | Ordinary |
15:25:56 - 12-Jun-26 |
| Sell* | 2,000 | 150.00p | Ordinary |
15:25:21 - 12-Jun-26 |
| Sell* | 22 | 150.00p | Ordinary |
13:08:53 - 12-Jun-26 |
| Sell* | 1,000 | 148.07p | Ordinary |
11:00:22 - 12-Jun-26 |
| Sell* | 3,469 | 147.00p | Uncrossing Trade |
11:00:13 - 12-Jun-26 |
| Unknown* | 4,800 | 150.00p | Ordinary |
10:38:37 - 12-Jun-26 |
| Unknown* | 5,000 | 148.70p | Ordinary |
10:28:29 - 12-Jun-26 |
| Buy* | 2,000 | 148.80p | Ordinary |
15:42:01 - 11-Jun-26 |
| Buy* | 500 | 149.00p | Ordinary |
14:34:38 - 11-Jun-26 |
| Sell* | 500 | 150.00p | Ordinary |
09:20:27 - 11-Jun-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 1:33 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Trading Update |
| 28th Jan 2026 7:00 am | RNS | Holding(s) in Company |