| Price | 140.00p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 135.00p |
| Last Trade: | Buy 400.00 at 144.00p |
| Day's Volume: | 0 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 123.00p - 265.00p |
| Market Capitalisation: | £2.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 144.00p | Ordinary |
15:32:42 - 14-Jul-26 |
| Unknown* | 25,000 | 139.00p | Negotiated Trade |
12:40:21 - 14-Jul-26 |
| Sell* | 87 | 135.00p | Ordinary |
13:22:57 - 10-Jul-26 |
| Sell* | 2 | 135.00p | Ordinary |
12:43:10 - 08-Jul-26 |
| Sell* | 2 | 135.00p | SI Trade |
12:43:08 - 08-Jul-26 |
| Unknown* | 145 | 137.50p | Ordinary |
10:58:05 - 08-Jul-26 |
| Sell* | 3,000 | 131.00p | Ordinary |
11:53:53 - 06-Jul-26 |
| Sell* | 600 | 135.00p | Uncrossing Trade |
11:00:00 - 06-Jul-26 |
| Buy* | 20 | 138.80p | Ordinary |
09:43:20 - 06-Jul-26 |
| Sell* | 67 | 135.25p | Ordinary |
09:18:33 - 06-Jul-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |