Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 182.50p on 02-10-2026 at 17:25:10
Change 0.00p 0%
Buy 190.00p
Sell 175.00p
Last Trade: Unknown 5,000.00 at 175.00p
Day's Volume: 7,258
Last Close: 182.50p
Open: 182.50p
ISIN: GB00BPQDJM21
Day's Range 182.50p - 182.50p
52wk Range: 130.00p - 265.00p
Market Capitalisation: £3.56m
VWAP: 176.18998p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 175.00p Ordinary
14:08:46 - 02-Oct-26
Sell* 2,258 178.825p Ordinary
09:58:28 - 02-Oct-26
Buy* 21 184.90p Ordinary
10:28:00 - 01-Oct-26
Buy* 1,500 184.00p Ordinary
10:26:04 - 01-Oct-26
Buy* 9 185.00p Ordinary
09:03:07 - 01-Oct-26
Buy* 13 185.00p Ordinary
09:02:09 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
08:57:50 - 01-Oct-26
Buy* 1,000 180.00p Ordinary
08:42:54 - 01-Oct-26
Sell* 6 171.00p Ordinary
08:42:05 - 01-Oct-26
Buy* 500 174.00p Ordinary
08:37:11 - 01-Oct-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 182.50 182.50 182.50 182.50 7,258
1st Oct 2026 (Thu) 170.00 182.50 170.00 182.50 5,927
30th Sep 2026 (Wed) 152.50 170.00 159.00 170.00 24,085
29th Sep 2026 (Tue) 145.00 152.50 150.00 152.50 19,006
28th Sep 2026 (Mon) 142.50 145.00 145.00 145.00 36,733
25th Sep 2026 (Fri) 135.00 137.50 131.00 137.50 6,241
24th Sep 2026 (Thu) 135.00 135.00 131.00 135.00 100
23rd Sep 2026 (Wed) 135.00 135.00 131.00 135.00 45
22nd Sep 2026 (Tue) 135.00 135.00 135.00 135.00 70
21st Sep 2026 (Mon) 135.00 135.00 135.00 135.00 0
18th Sep 2026 (Fri) 135.00 135.00 135.00 135.00 3,471
17th Sep 2026 (Thu) 135.00 135.00 135.00 135.00 22,025
16th Sep 2026 (Wed) 131.00 131.00 131.00 131.00 0
15th Sep 2026 (Tue) 132.50 132.50 131.00 131.00 0
14th Sep 2026 (Mon) 135.00 135.00 132.50 132.50 75
11th Sep 2026 (Fri) 135.00 135.00 135.00 135.00 0
10th Sep 2026 (Thu) 135.00 135.00 135.00 135.00 0
9th Sep 2026 (Wed) 135.00 135.00 135.00 135.00 0
8th Sep 2026 (Tue) 135.00 138.00 138.00 138.00 3,201
7th Sep 2026 (Mon) 135.00 135.00 135.00 135.00 185
4th Sep 2026 (Fri) 130.00 135.00 130.00 135.00 10,880
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim results
17th Sep 2026 7:00 am RNS Notice of Interim Results and InvestorMeetCompany
18th Aug 2026 5:21 pm RNS Holding(s) in Company
17th Jul 2026 10:35 am RNS Holding(s) in Company
30th Jun 2026 5:00 pm RNS Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK earnings, trading statements calendar - next 7 days

21st Sep 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered