| Price | 12.00on 13-12-2019 at 15:02:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.00 |
| Sell | 11.00 |
| Buy / Sell SAL Shares | |
| Last Trade: | Sell 14,234 at 11.155p |
| Day's Volume: | 0 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00B058DS79 |
| Day's Range | 11.00p - 12.00p |
| 52wk Range: | 10.00p - 18.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 20m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History SpaceandPeople (SAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,234 | 11.155 | Ordinary | 14:56:41 - 29-Oct-19 |
| Sell* | 46,046 | 11.00 | Uncrossing Trade | 11:00:14 - 28-Oct-19 |
| Unknown* | 20,000 | 12.00 | Ordinary | 10:15:19 - 28-Oct-19 |
| Buy* | 16,949 | 11.80 | Ordinary | 09:47:51 - 22-Oct-19 |
| Buy* | 25,641 | 11.70 | Ordinary | 09:46:49 - 22-Oct-19 |
| Buy* | 4,500 | 11.48 | Ordinary | 11:12:17 - 21-Oct-19 |
| Buy* | 50,000 | 11.70 | Ordinary | 10:55:14 - 21-Oct-19 |
| Unknown* | 3,067 | 11.00 | Uncrossing Trade | 09:00:13 - 17-Oct-19 |
| Sell* | 100,000 | 11.20 | Ordinary Delayed publication | 09:11:46 - 15-Oct-19 |
| Sell* | 2,733 | 11.00 | Uncrossing Trade | 14:00:22 - 11-Oct-19 |
Share Price History for SpaceandPeople |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 10th Dec 2019 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 9th Dec 2019 (Mon) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 6th Dec 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 5th Dec 2019 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 4th Dec 2019 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 3rd Dec 2019 (Tue) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 2nd Dec 2019 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 29th Nov 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 28th Nov 2019 (Thu) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 27th Nov 2019 (Wed) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 26th Nov 2019 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 25th Nov 2019 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 22nd Nov 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 21st Nov 2019 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 20th Nov 2019 (Wed) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 19th Nov 2019 (Tue) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 18th Nov 2019 (Mon) | 12.00 | 12.00 | 11.00 | 12.00 | |
| 15th Nov 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 14th Nov 2019 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 13th Nov 2019 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
