| Price | 205.00p on 01-01-2026 at 05:07:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 2,000.00 at 200.00p |
| Day's Volume: | 0 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 84.00p - 265.00p |
| Market Capitalisation: | £3.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 200.00p | Ordinary |
11:18:57 - 31-Dec-25 |
| Unknown* | 5,500 | 202.00p | Ordinary |
10:54:29 - 31-Dec-25 |
| Unknown* | 7,500 | 202.00p | Ordinary |
08:03:34 - 31-Dec-25 |
| Sell* | 2,250 | 202.00p | Ordinary |
08:01:17 - 31-Dec-25 |
| Unknown* | 5,000 | 207.50p | Ordinary |
09:52:54 - 30-Dec-25 |
| Buy* | 190 | 207.40p | Ordinary |
14:42:55 - 29-Dec-25 |
| Sell* | 406 | 201.00p | Ordinary |
11:44:58 - 29-Dec-25 |
| Unknown* | 7,500 | 201.00p | Ordinary |
09:05:42 - 29-Dec-25 |
| Buy* | 3,750 | 210.00p | Suspected BUY Trade |
09:00:00 - 29-Dec-25 |
| Buy* | 479 | 207.50p | Ordinary |
08:13:20 - 29-Dec-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS-R | Agreement with Berlin’s largest shopping centre |
| 5th Dec 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS-R | New 3 Year Agreement with LNER & Existing Renewals |
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
