| Price | 152.50p on 13-11-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 145.00p |
| Last Trade: | Sell 1,000.00 at 146.00p |
| Day's Volume: | 1,000 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 130.00p - 231.00p |
| Market Capitalisation: | £2.98m |
| VWAP: | 146.00p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 146.00p | Ordinary |
12:17:14 - 13-Nov-26 |
| Buy* | 2,300 | 152.975p | Ordinary |
14:53:17 - 12-Nov-26 |
| Sell* | 2,000 | 150.00p | Uncrossing Trade |
16:35:29 - 11-Nov-26 |
| Unknown* | 5,000 | 145.50p | Ordinary |
14:42:07 - 11-Nov-26 |
| Sell* | 1,250 | 150.25p | Ordinary |
14:39:22 - 11-Nov-26 |
| Buy* | 2,000 | 156.225p | Ordinary |
13:43:27 - 11-Nov-26 |
| Sell* | 2,500 | 145.60p | Ordinary |
11:31:10 - 11-Nov-26 |
| Unknown* | 5,000 | 149.00p | Ordinary |
10:10:01 - 11-Nov-26 |
| Buy* | 2,000 | 147.00p | Ordinary |
10:06:36 - 11-Nov-26 |
| Sell* | 2,700 | 142.00p | Ordinary |
09:30:03 - 11-Nov-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 11:41 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 5:42 pm | RNS | Grant of Options |
| 28th Sep 2026 7:00 am | RNS | Interim results |
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |