Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 152.50p on 12-06-2026 at 18:05:10
Change 5.00p 3.39%
Buy 155.00p
Sell 150.00p
Last Trade: Unknown 1,508.00 at 151.50p
Day's Volume: 17,799
Last Close: 152.50p
Open: 147.50p
ISIN: GB00BPQDJM21
Day's Range 147.00p - 152.50p
52wk Range: 115.00p - 265.00p
Market Capitalisation: £2.97m
VWAP: 149.06877p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,508 151.50p Ordinary
15:25:56 - 12-Jun-26
Sell* 2,000 150.00p Ordinary
15:25:21 - 12-Jun-26
Sell* 22 150.00p Ordinary
13:08:53 - 12-Jun-26
Sell* 1,000 148.07p Ordinary
11:00:22 - 12-Jun-26
Sell* 3,469 147.00p Uncrossing Trade
11:00:13 - 12-Jun-26
Unknown* 4,800 150.00p Ordinary
10:38:37 - 12-Jun-26
Unknown* 5,000 148.70p Ordinary
10:28:29 - 12-Jun-26
Buy* 2,000 148.80p Ordinary
15:42:01 - 11-Jun-26
Buy* 500 149.00p Ordinary
14:34:38 - 11-Jun-26
Sell* 500 150.00p Ordinary
09:20:27 - 11-Jun-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 147.50 152.50 147.00 152.50 17,799
11th Jun 2026 (Thu) 152.50 152.50 147.50 147.50 3,500
10th Jun 2026 (Wed) 155.00 150.00 150.00 150.00 8,000
9th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 63
8th Jun 2026 (Mon) 160.00 160.00 155.00 155.00 6,384
5th Jun 2026 (Fri) 160.00 160.00 160.00 160.00 0
4th Jun 2026 (Thu) 160.00 160.00 160.00 160.00 17
3rd Jun 2026 (Wed) 160.00 160.00 160.00 160.00 0
2nd Jun 2026 (Tue) 165.00 165.00 160.00 160.00 2,000
1st Jun 2026 (Mon) 165.00 165.00 165.00 165.00 1,358
29th May 2026 (Fri) 165.00 165.00 165.00 165.00 54
28th May 2026 (Thu) 165.00 165.00 165.00 165.00 1,000
27th May 2026 (Wed) 165.00 165.00 165.00 165.00 350
26th May 2026 (Tue) 165.00 165.00 165.00 165.00 2,524
25th May 2026 (Mon) 165.00 165.00 165.00 165.00 0
22nd May 2026 (Fri) 165.00 165.00 165.00 165.00 3,316
21st May 2026 (Thu) 165.00 165.00 165.00 165.00 5,528
20th May 2026 (Wed) 165.00 165.00 165.00 165.00 19,324
19th May 2026 (Tue) 165.00 165.00 165.00 165.00 6,416
18th May 2026 (Mon) 170.00 170.00 165.00 165.00 5,156
15th May 2026 (Fri) 170.00 170.00 170.00 170.00 9,358
14th May 2026 (Thu) 170.00 170.00 170.00 170.00 1,100
13th May 2026 (Wed) 172.50 172.50 170.00 170.00 20,000
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
29th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am RNS Investor Presentation on Investor Meet Company
15th Apr 2026 2:29 pm RNS Holding(s) in Company
19th Feb 2026 1:33 pm RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Trading Update
28th Jan 2026 7:00 am RNS Holding(s) in Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered