Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SpaceandPeople (SAL) Share Price

Intraday
Historical

Price	146.00p on 30-10-2026 at 19:25:11
Change	-6.50p -4.26%
Buy	150.00p
Sell	140.00p

Last Trade:	Sell 2,233.00 at 140.00p
Day's Volume:	8,755
Last Close:	146.00p
Open:	152.50p
ISIN:	GB00BPQDJM21

Day's Range	146.00p - 146.00p
52wk Range:	130.00p - 231.00p
Market Capitalisation:	£2.85m
VWAP:	144.22633p
Shares in Issue:	1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SpaceandPeople (SAL) Latest Trades
Sell*	2,233	140.00p	Ordinary	16:41:08 - 30-Oct-26
Buy*	1,000	146.00p	Suspected BUY Trade	16:35:14 - 30-Oct-26
Sell*	500	145.00p	Ordinary	12:53:36 - 30-Oct-26
Sell*	500	145.00p	Ordinary	12:53:26 - 30-Oct-26
Sell*	750	145.75p	Ordinary	11:42:08 - 30-Oct-26
Sell*	22	145.75p	Ordinary	11:25:59 - 30-Oct-26
Sell*	3,750	145.75p	Ordinary	08:02:00 - 30-Oct-26
Buy*	210	159.00p	Ordinary	15:45:42 - 28-Oct-26
Buy*	2,300	154.00p	Ordinary	15:13:48 - 28-Oct-26
Buy*	2,000	154.00p	Ordinary	15:03:49 - 28-Oct-26

See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	152.50	146.00	146.00	146.00	8,755
29th Oct 2026 (Thu)	152.50	152.50	152.50	152.50	0
28th Oct 2026 (Wed)	152.50	160.00	152.50	152.50	5,042
27th Oct 2026 (Tue)	147.50	152.50	147.50	152.50	5,000
26th Oct 2026 (Mon)	147.50	150.00	147.50	150.00	14,659
23rd Oct 2026 (Fri)	155.00	155.00	147.50	147.50	78,291
22nd Oct 2026 (Thu)	155.00	155.00	155.00	155.00	0
21st Oct 2026 (Wed)	152.50	159.00	155.00	155.00	4,321
20th Oct 2026 (Tue)	155.00	155.00	152.50	152.50	2,250
19th Oct 2026 (Mon)	160.00	160.00	155.00	155.00	53,038
16th Oct 2026 (Fri)	152.50	162.50	152.50	160.00	45,262
15th Oct 2026 (Thu)	150.00	152.50	147.50	152.50	46,482
14th Oct 2026 (Wed)	152.50	152.50	152.50	152.50	2,500
13th Oct 2026 (Tue)	161.00	161.00	152.50	152.50	23,293
12th Oct 2026 (Mon)	162.50	162.50	161.00	161.00	651
9th Oct 2026 (Fri)	165.00	165.00	162.50	162.50	7,000
8th Oct 2026 (Thu)	162.50	165.00	162.50	165.00	7,797
7th Oct 2026 (Wed)	162.50	165.00	162.50	162.50	12,380
6th Oct 2026 (Tue)	160.00	165.00	160.00	165.00	23,736
5th Oct 2026 (Mon)	182.50	182.50	162.50	162.50	25,196
2nd Oct 2026 (Fri)	182.50	182.50	182.50	182.50	7,258
1st Oct 2026 (Thu)	170.00	182.50	170.00	182.50	5,927

See more SpaceandPeople price history

Date	Source	Headline
SpaceandPeople (SAL) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim results
17th Sep 2026 7:00 am	RNS	Notice of Interim Results and InvestorMeetCompany
18th Aug 2026 5:21 pm	RNS	Holding(s) in Company
17th Jul 2026 10:35 am	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm	RNS	Result of Annual General Meeting
1st Jun 2026 7:00 am	RNS	Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm	RNS	Holding(s) in Company
18th May 2026 10:25 am	RNS	Notice of AGM - Replacement
18th May 2026 7:00 am	RNS	Notice of AGM

See more SpaceandPeople regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71