Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 137.50p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Last Trade: Sell 3,271.00 at 135.00p
Day's Volume: 0
Last Close: 137.50p
Open: 137.50p
ISIN: GB00BPQDJM21
Day's Range 137.50p - 137.50p
52wk Range: 115.00p - 265.00p
Market Capitalisation: £2.68m
VWAP: 0.00p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,271 135.00p Ordinary
10:27:11 - 02-Jul-26
Buy* 23 140.25p Ordinary
16:18:58 - 01-Jul-26
Sell* 2,500 137.50p Ordinary
16:18:46 - 01-Jul-26
Sell* 103 141.50p Ordinary
10:24:35 - 01-Jul-26
Sell* 2,787 140.00p Ordinary
15:10:55 - 30-Jun-26
Sell* 950 141.00p Uncrossing Trade
14:00:29 - 30-Jun-26
Sell* 250 141.00p Uncrossing Trade
14:00:08 - 29-Jun-26
Sell* 725 141.00p Ordinary
11:40:50 - 29-Jun-26
Sell* 37 141.50p Ordinary
15:21:54 - 26-Jun-26
Sell* 1,311 140.00p Ordinary
08:29:44 - 26-Jun-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 137.50 137.50 137.50 137.50 0
2nd Jul 2026 (Thu) 139.50 139.50 137.50 137.50 3,271
1st Jul 2026 (Wed) 142.50 142.50 139.50 139.50 2,626
30th Jun 2026 (Tue) 142.50 142.50 141.00 142.50 3,737
29th Jun 2026 (Mon) 142.50 142.50 141.00 142.50 975
26th Jun 2026 (Fri) 140.00 142.50 140.00 142.50 1,348
25th Jun 2026 (Thu) 140.00 142.50 140.00 142.50 2,500
24th Jun 2026 (Wed) 142.50 142.50 142.50 142.50 0
23rd Jun 2026 (Tue) 142.50 142.50 142.50 142.50 325
22nd Jun 2026 (Mon) 142.50 142.50 142.50 142.50 1,292
19th Jun 2026 (Fri) 152.50 152.50 142.50 142.50 16,744
18th Jun 2026 (Thu) 152.50 152.50 152.50 152.50 0
17th Jun 2026 (Wed) 152.50 152.50 152.50 152.50 174
16th Jun 2026 (Tue) 152.50 152.50 152.50 152.50 1,554
15th Jun 2026 (Mon) 152.50 152.50 152.50 152.50 19,112
12th Jun 2026 (Fri) 147.50 152.50 147.00 152.50 17,799
11th Jun 2026 (Thu) 152.50 152.50 147.50 147.50 3,500
10th Jun 2026 (Wed) 155.00 150.00 150.00 150.00 8,000
9th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 63
8th Jun 2026 (Mon) 160.00 160.00 155.00 155.00 6,384
5th Jun 2026 (Fri) 160.00 160.00 160.00 160.00 0
4th Jun 2026 (Thu) 160.00 160.00 160.00 160.00 17
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
30th Jun 2026 5:00 pm RNS Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
29th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am RNS Investor Presentation on Investor Meet Company
15th Apr 2026 2:29 pm RNS Holding(s) in Company
19th Feb 2026 1:33 pm RNS Holding(s) in Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered