Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SpaceandPeople (SAL) Share Price

Intraday
Historical

Price	165.00p on 22-05-2026 at 16:30:01
Change	0.00p 0%
Buy	170.00p
Sell	160.00p

Last Trade:	Buy 1,604.00 at 168.00p
Day's Volume:	3,316
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00BPQDJM21

Day's Range	165.00p - 165.00p
52wk Range:	112.50p - 265.00p
Market Capitalisation:	£3.18m
VWAP:	167.97602p
Shares in Issue:	1.93m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SpaceandPeople (SAL) Latest Trades
Buy*	1,604	168.00p	Ordinary	16:31:08 - 22-May-26
Buy*	1,712	167.95356p	Ordinary	15:47:57 - 22-May-26
Sell*	500	160.10p	Ordinary	14:30:54 - 21-May-26
Sell*	2,500	161.00p	Ordinary	14:30:34 - 21-May-26
Sell*	2,505	161.00p	Ordinary	14:30:01 - 21-May-26
Buy*	23	167.00p	Ordinary	08:08:08 - 21-May-26
Sell*	2,010	161.00p	Ordinary	16:09:25 - 20-May-26
Sell*	2,485	161.00p	Ordinary	16:06:37 - 20-May-26
Unknown*	10,000	161.00p	Negotiated Trade	16:06:14 - 20-May-26
Unknown*	4,684	167.50p	Ordinary	15:31:53 - 20-May-26

See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	165.00	165.00	165.00	165.00	3,316
21st May 2026 (Thu)	165.00	165.00	165.00	165.00	5,528
20th May 2026 (Wed)	165.00	165.00	165.00	165.00	19,324
19th May 2026 (Tue)	165.00	165.00	165.00	165.00	6,416
18th May 2026 (Mon)	170.00	170.00	165.00	165.00	5,156
15th May 2026 (Fri)	170.00	170.00	170.00	170.00	9,358
14th May 2026 (Thu)	170.00	170.00	170.00	170.00	1,100
13th May 2026 (Wed)	172.50	172.50	170.00	170.00	20,000
12th May 2026 (Tue)	180.00	180.00	172.50	172.50	230
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
8th May 2026 (Fri)	172.50	172.50	172.50	172.50	3,000
7th May 2026 (Thu)	165.00	172.50	165.00	172.50	10,475
6th May 2026 (Wed)	165.00	165.00	165.00	165.00	8,094
5th May 2026 (Tue)	165.00	165.00	165.00	165.00	111
4th May 2026 (Mon)	165.00	165.00	165.00	165.00	0
1st May 2026 (Fri)	165.00	165.00	165.00	165.00	2,610
30th Apr 2026 (Thu)	165.00	165.00	165.00	165.00	7,953
29th Apr 2026 (Wed)	190.00	165.00	163.00	165.00	36,694
28th Apr 2026 (Tue)	190.00	190.00	190.00	190.00	0
27th Apr 2026 (Mon)	190.00	190.00	190.00	190.00	3,000
24th Apr 2026 (Fri)	190.00	190.00	190.00	190.00	11,334
23rd Apr 2026 (Thu)	190.00	190.00	190.00	190.00	335

See more SpaceandPeople price history

Date	Source	Headline
SpaceandPeople (SAL) Regulatory News
20th May 2026 1:57 pm	RNS	Holding(s) in Company
18th May 2026 10:25 am	RNS	Notice of AGM - Replacement
18th May 2026 7:00 am	RNS	Notice of AGM
29th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am	RNS	Investor Presentation on Investor Meet Company
15th Apr 2026 2:29 pm	RNS	Holding(s) in Company
19th Feb 2026 1:33 pm	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	Trading Update
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS-R	Agreement with Berlin’s largest shopping centre

See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: SpaceandPeople signs exclusive events deal with LNER

1st Dec 2025 19:57

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Signs a new three-year exclusive agreement with London North Eastern Railway which covers promotional events across the LNER's station network. Says the contract expands its footprint to major high-traffic sites including Newcastle, York and Doncaster. SpaceandPeople has also "recently renewed" multi-year contracts with West Midlands Trains, East Midlands Trains, Greater Anglia and other train operators. Including its existing agreements across Network Rail, Govia Thameslink Railway, Northern Rail and others, SpaceandPeople says it now holds exclusive rights at more than 1,600 stations, representing over 1.6 billion passengers annually. Adds that the agreements are expected to drive strong demand from brand advertisers and retailers. Read More

See more SpaceandPeople news

FTSE 100 Latest

Value10,466.26

Change22.79

SpaceandPeople (SAL) Share Price

Login to your account