| Price | 215.00p on 14-11-2025 at 18:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Sell 40.00 at 210.00p |
| Day's Volume: | 3,090 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 82.50p - 265.00p |
| Market Capitalisation: | £4.14m |
| VWAP: | 211.45631p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 210.00p | Ordinary |
16:12:58 - 14-Nov-25 |
| Sell* | 50 | 210.00p | Ordinary |
16:12:29 - 14-Nov-25 |
| Sell* | 1,750 | 211.50p | Ordinary |
08:35:27 - 14-Nov-25 |
| Sell* | 1,250 | 211.50p | Ordinary |
08:35:08 - 14-Nov-25 |
| Sell* | 1,000 | 211.50p | Ordinary |
16:29:55 - 13-Nov-25 |
| Unknown* | 9,536 | 224.00p | Negotiated Trade |
14:55:42 - 13-Nov-25 |
| Sell* | 185 | 210.00p | Ordinary |
12:54:00 - 13-Nov-25 |
| Sell* | 2,290 | 211.00p | Ordinary |
10:01:07 - 13-Nov-25 |
| Sell* | 2,000 | 211.00p | Ordinary |
09:31:20 - 13-Nov-25 |
| Buy* | 2,600 | 216.50p | Ordinary |
09:20:55 - 13-Nov-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
| 5th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jul 2025 2:34 pm | RNS | Notification of Major Holdings |
