Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 142.50p on 22-06-2026 at 08:00:28
Change 0.00p 0%
Buy 145.00p
Sell 140.00p
Last Trade: Sell 7.00 at 140.00p
Day's Volume: 1,292
Last Close: 142.50p
Open: 142.50p
ISIN: GB00BPQDJM21
Day's Range 142.50p - 142.50p
52wk Range: 115.00p - 265.00p
Market Capitalisation: £2.78m
VWAP: 140.24865p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 140.00p Ordinary
08:39:05 - 22-Jun-26
Sell* 1,285 140.25p Ordinary
08:06:21 - 22-Jun-26
Buy* 63 143.25p Ordinary
16:28:32 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
16:09:05 - 19-Jun-26
Sell* 1,250 140.05p Ordinary
16:08:42 - 19-Jun-26
Sell* 2,500 140.00p Ordinary
16:08:07 - 19-Jun-26
Unknown* 5,193 140.00p Ordinary
13:15:10 - 19-Jun-26
Sell* 862 145.05p Ordinary
11:51:39 - 19-Jun-26
Sell* 862 145.05p Ordinary
11:50:51 - 19-Jun-26
Unknown* 4,764 146.00p Ordinary
10:25:27 - 19-Jun-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 152.50 152.50 142.50 142.50 16,744
18th Jun 2026 (Thu) 152.50 152.50 152.50 152.50 0
17th Jun 2026 (Wed) 152.50 152.50 152.50 152.50 174
16th Jun 2026 (Tue) 152.50 152.50 152.50 152.50 1,554
15th Jun 2026 (Mon) 152.50 152.50 152.50 152.50 19,112
12th Jun 2026 (Fri) 147.50 152.50 147.00 152.50 17,799
11th Jun 2026 (Thu) 152.50 152.50 147.50 147.50 3,500
10th Jun 2026 (Wed) 155.00 150.00 150.00 150.00 8,000
9th Jun 2026 (Tue) 155.00 155.00 155.00 155.00 63
8th Jun 2026 (Mon) 160.00 160.00 155.00 155.00 6,384
5th Jun 2026 (Fri) 160.00 160.00 160.00 160.00 0
4th Jun 2026 (Thu) 160.00 160.00 160.00 160.00 17
3rd Jun 2026 (Wed) 160.00 160.00 160.00 160.00 0
2nd Jun 2026 (Tue) 165.00 165.00 160.00 160.00 2,000
1st Jun 2026 (Mon) 165.00 165.00 165.00 165.00 1,358
29th May 2026 (Fri) 165.00 165.00 165.00 165.00 54
28th May 2026 (Thu) 165.00 165.00 165.00 165.00 1,000
27th May 2026 (Wed) 165.00 165.00 165.00 165.00 350
26th May 2026 (Tue) 165.00 165.00 165.00 165.00 2,524
25th May 2026 (Mon) 165.00 165.00 165.00 165.00 0
22nd May 2026 (Fri) 165.00 165.00 165.00 165.00 3,316
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
18th May 2026 10:25 am RNS Notice of AGM - Replacement
18th May 2026 7:00 am RNS Notice of AGM
29th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
24th Apr 2026 7:00 am RNS Investor Presentation on Investor Meet Company
15th Apr 2026 2:29 pm RNS Holding(s) in Company
19th Feb 2026 1:33 pm RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Trading Update
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,357.21
Change-6.06

Login to your account

Forgot Password?

Not Registered