SpaceandPeople Share Price (SAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.75on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.50
Sell 6.00
Buy / Sell SAL Shares
Sponsored Financial Content
Last Trade: Buy 1,449 at 6.90p
Day's Volume: 0
Last Close: 6.75p
Open: 6.75p
ISIN: GB00B058DS79
Day's Range 6.75p - 6.75p
52wk Range: 4.50p - 14.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 20m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History SpaceandPeople (SAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4496.90Ordinary
14:18:24 - 06-Jul-20
Buy*100,0006.90Ordinary
Delayed publication
15:28:24 - 01-Jul-20
Buy*50,0006.90Ordinary
12:50:37 - 29-Jun-20
Sell*10,0006.65Ordinary
12:26:35 - 11-Jun-20
Buy*1,0337.50Ordinary
12:18:54 - 11-Jun-20
Unknown*10,0007.00Ordinary
15:56:13 - 10-Jun-20
Buy*10,0007.00Ordinary
15:54:44 - 10-Jun-20
Buy*2,1736.90Ordinary
14:21:24 - 04-Jun-20
Sell*5,4006.10Ordinary
10:26:47 - 04-Jun-20
Buy*2616.90Ordinary
08:12:31 - 29-May-20

Share Price History for SpaceandPeople

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)6.756.756.756.75
8th Jul 2020 (Wed)6.756.756.756.75
7th Jul 2020 (Tue)6.756.756.756.75
6th Jul 2020 (Mon)6.756.756.756.75
3rd Jul 2020 (Fri)6.756.756.756.75
2nd Jul 2020 (Thu)6.756.756.756.75
1st Jul 2020 (Wed)6.756.756.756.75
30th Jun 2020 (Tue)6.756.756.756.75
29th Jun 2020 (Mon)6.756.756.757.00
26th Jun 2020 (Fri)7.007.007.007.00
25th Jun 2020 (Thu)7.007.007.007.00
24th Jun 2020 (Wed)7.007.007.007.00
23rd Jun 2020 (Tue)7.007.007.007.00
22nd Jun 2020 (Mon)7.007.007.007.00
19th Jun 2020 (Fri)7.007.007.007.00
18th Jun 2020 (Thu)7.007.007.007.00
17th Jun 2020 (Wed)7.007.007.007.00
16th Jun 2020 (Tue)7.007.007.007.00
15th Jun 2020 (Mon)7.007.007.007.00

News about SpaceandPeople (SAL)

SpaceandPeople posts small annual profit; pays no dividend

News - Monday, June 29, 2020

Marketing group SpaceandPeople swung to a small annual profit as it cut expenses......

SpaceandPeople taps UK government Covid-19 loan scheme

News - Friday, May 01, 2020

Retail space marketer SpaceandPeople said it had received £1m in funds, ha......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered