| Price | 137.50p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Sell 5.00 at 135.05p |
| Day's Volume: | 5 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 135.00p - 265.00p |
| Market Capitalisation: | £2.68m |
| VWAP: | 135.05p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 135.05p | Ordinary |
14:21:50 - 07-Aug-26 |
| Sell* | 18 | 137.00p | Ordinary |
14:29:57 - 06-Aug-26 |
| Buy* | 5 | 139.00p | Ordinary |
11:21:38 - 05-Aug-26 |
| Unknown* | 1,000 | 135.00p | Ordinary |
09:00:00 - 05-Aug-26 |
| Unknown* | 5,000 | 131.00p | Ordinary |
14:22:22 - 04-Aug-26 |
| Unknown* | 5,000 | 136.125p | Ordinary |
14:00:08 - 04-Aug-26 |
| Unknown* | 2,000 | 137.50p | Ordinary |
10:59:08 - 04-Aug-26 |
| Unknown* | 150 | 137.50p | Ordinary |
10:28:30 - 04-Aug-26 |
| Unknown* | 21 | 137.50p | Ordinary |
09:57:31 - 04-Aug-26 |
| Buy* | 5 | 146.00p | Suspected BUY Trade |
09:00:19 - 04-Aug-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 24th Apr 2026 7:00 am | RNS | Investor Presentation on Investor Meet Company |
| 15th Apr 2026 2:29 pm | RNS | Holding(s) in Company |