| Price | 162.50p on 09-10-2026 at 18:25:10 |
|---|---|
| Change | -2.50p -1.52% |
| Buy | 165.00p |
| Sell | 160.00p |
| Last Trade: | Sell 1,000.00 at 160.15p |
| Day's Volume: | 7,000 |
| Last Close: | 162.50p |
| Open: | 165.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 162.50p - 165.00p |
| 52wk Range: | 130.00p - 260.00p |
| Market Capitalisation: | £3.17m |
| VWAP: | 160.43571p |
| Shares in Issue: | 1.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 160.15p | Ordinary |
16:43:03 - 09-Oct-26 |
| Sell* | 1,000 | 160.15p | Ordinary |
15:00:22 - 09-Oct-26 |
| Sell* | 2,500 | 160.10p | Ordinary |
09:27:09 - 09-Oct-26 |
| Sell* | 2,500 | 161.00p | Ordinary |
09:26:49 - 09-Oct-26 |
| Buy* | 3,000 | 167.90p | Ordinary |
16:07:01 - 08-Oct-26 |
| Buy* | 297 | 167.90p | Ordinary |
11:22:27 - 08-Oct-26 |
| Buy* | 1,000 | 168.00p | Ordinary |
10:46:52 - 08-Oct-26 |
| Buy* | 1,000 | 163.00p | Ordinary |
08:13:37 - 08-Oct-26 |
| Buy* | 2,500 | 163.00p | Ordinary |
08:12:06 - 08-Oct-26 |
| Unknown* | 5,000 | 157.50p | Ordinary |
14:59:07 - 07-Oct-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Interim results |
| 17th Sep 2026 7:00 am | RNS | Notice of Interim Results and InvestorMeetCompany |
| 18th Aug 2026 5:21 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2026 12:35 pm | RNS | Result of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 20th May 2026 1:57 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:25 am | RNS | Notice of AGM - Replacement |
| 18th May 2026 7:00 am | RNS | Notice of AGM |