| Price | 235.00p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | 4.00p 1.73% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 1.00 at 239.90p |
| Day's Volume: | 7,208 |
| Last Close: | 235.00p |
| Open: | 231.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 231.00p - 235.00p |
| 52wk Range: | 82.50p - 235.00p |
| Market Capitalisation: | £4.47m |
| VWAP: | 239.9703p |
| Shares in Issue: | 1.90m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 239.90p | Ordinary |
15:06:01 - 08-Oct-25 |
| Buy* | 1,952 | 240.00p | Ordinary |
10:37:44 - 08-Oct-25 |
| Buy* | 1,750 | 240.00p | Ordinary |
10:04:36 - 08-Oct-25 |
| Buy* | 250 | 240.00p | Ordinary |
09:57:09 - 08-Oct-25 |
| Buy* | 414 | 240.00p | Ordinary |
09:46:59 - 08-Oct-25 |
| Buy* | 21 | 236.00p | Ordinary |
09:39:22 - 08-Oct-25 |
| Unknown* | 2,800 | 240.00p | Ordinary |
08:53:17 - 08-Oct-25 |
| Buy* | 2,172 | 230.00p | Ordinary |
16:28:48 - 07-Oct-25 |
| Buy* | 432 | 230.00p | Ordinary |
15:07:47 - 07-Oct-25 |
| Buy* | 504 | 230.00p | Ordinary |
14:57:18 - 07-Oct-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
| 5th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jul 2025 2:34 pm | RNS | Notification of Major Holdings |
| 2nd Jun 2025 11:54 am | RNS | Grant of Options |
| 13th May 2025 10:17 am | RNS | Directorate Change |
| 12th May 2025 12:32 pm | RNS | Result of AGM |
| 29th Apr 2025 7:00 am | RNS | Director Dealing |
