| Price | 220.00p on 15-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 5,000.00 at 210.10p |
| Day's Volume: | 5,014 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 84.00p - 265.00p |
| Market Capitalisation: | £4.24m |
| VWAP: | 210.13825p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 210.10p | Ordinary |
14:51:11 - 15-Dec-25 |
| Buy* | 14 | 223.80p | Ordinary |
08:05:39 - 15-Dec-25 |
| Unknown* | 3,000 | 220.00p | Ordinary |
08:59:51 - 12-Dec-25 |
| Unknown* | -3,000 | 220.00p | Correction Negotiated Trade |
08:59:44 - 12-Dec-25 |
| Buy* | 3,000 | 220.00p | Suspected BUY Trade |
08:59:44 - 12-Dec-25 |
| Buy* | 1,000 | 224.00p | Ordinary |
11:45:50 - 11-Dec-25 |
| Unknown* | 3,480 | 223.00p | Ordinary |
10:47:10 - 11-Dec-25 |
| Buy* | 10 | 225.00p | Ordinary |
08:45:42 - 11-Dec-25 |
| Unknown* | 3,750 | 218.00p | Ordinary |
12:34:06 - 10-Dec-25 |
| Sell* | 750 | 220.10p | Ordinary |
12:09:41 - 10-Dec-25 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS-R | Agreement with Berlin’s largest shopping centre |
| 5th Dec 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS-R | New 3 Year Agreement with LNER & Existing Renewals |
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
| 12th Sep 2025 3:10 pm | RNS | Notification of Major Holding(s) |
