Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 152.50p on 13-11-2026 at 18:25:10
Change 0.00p 0%
Buy 160.00p
Sell 145.00p
Last Trade: Sell 1,000.00 at 146.00p
Day's Volume: 1,000
Last Close: 152.50p
Open: 152.50p
ISIN: GB00BPQDJM21
Day's Range 152.50p - 152.50p
52wk Range: 130.00p - 231.00p
Market Capitalisation: £2.98m
VWAP: 146.00p
Shares in Issue: 1.95m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 146.00p Ordinary
12:17:14 - 13-Nov-26
Buy* 2,300 152.975p Ordinary
14:53:17 - 12-Nov-26
Sell* 2,000 150.00p Uncrossing Trade
16:35:29 - 11-Nov-26
Unknown* 5,000 145.50p Ordinary
14:42:07 - 11-Nov-26
Sell* 1,250 150.25p Ordinary
14:39:22 - 11-Nov-26
Buy* 2,000 156.225p Ordinary
13:43:27 - 11-Nov-26
Sell* 2,500 145.60p Ordinary
11:31:10 - 11-Nov-26
Unknown* 5,000 149.00p Ordinary
10:10:01 - 11-Nov-26
Buy* 2,000 147.00p Ordinary
10:06:36 - 11-Nov-26
Sell* 2,700 142.00p Ordinary
09:30:03 - 11-Nov-26
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 152.50 152.50 152.50 152.50 1,000
12th Nov 2026 (Thu) 152.50 152.50 152.50 152.50 2,300
11th Nov 2026 (Wed) 142.50 150.00 150.00 150.00 22,850
10th Nov 2026 (Tue) 137.50 142.50 137.50 142.50 1,500
9th Nov 2026 (Mon) 145.00 145.00 137.50 137.50 9,750
6th Nov 2026 (Fri) 145.00 145.00 145.00 145.00 3,850
5th Nov 2026 (Thu) 145.00 145.00 145.00 145.00 5,400
4th Nov 2026 (Wed) 145.00 145.00 145.00 145.00 20
3rd Nov 2026 (Tue) 145.00 145.00 145.00 145.00 10,150
2nd Nov 2026 (Mon) 145.00 145.00 145.00 145.00 3,046
30th Oct 2026 (Fri) 152.50 146.00 146.00 146.00 8,755
29th Oct 2026 (Thu) 152.50 152.50 152.50 152.50 0
28th Oct 2026 (Wed) 152.50 160.00 152.50 152.50 5,042
27th Oct 2026 (Tue) 147.50 152.50 147.50 152.50 5,000
26th Oct 2026 (Mon) 147.50 150.00 147.50 150.00 14,659
23rd Oct 2026 (Fri) 155.00 155.00 147.50 147.50 78,291
22nd Oct 2026 (Thu) 155.00 155.00 155.00 155.00 0
21st Oct 2026 (Wed) 152.50 159.00 155.00 155.00 4,321
20th Oct 2026 (Tue) 155.00 155.00 152.50 152.50 2,250
19th Oct 2026 (Mon) 160.00 160.00 155.00 155.00 53,038
16th Oct 2026 (Fri) 152.50 162.50 152.50 160.00 45,262
15th Oct 2026 (Thu) 150.00 152.50 147.50 152.50 46,482
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
11th Nov 2026 11:41 am RNS Transaction in Own Shares
4th Nov 2026 5:42 pm RNS Grant of Options
28th Sep 2026 7:00 am RNS Interim results
17th Sep 2026 7:00 am RNS Notice of Interim Results and InvestorMeetCompany
18th Aug 2026 5:21 pm RNS Holding(s) in Company
17th Jul 2026 10:35 am RNS Holding(s) in Company
30th Jun 2026 5:00 pm RNS Exercise of Options and Total Voting Rights
16th Jun 2026 12:35 pm RNS Result of Annual General Meeting
1st Jun 2026 7:00 am RNS Exercise of Options, Director Dealing and TVR
20th May 2026 1:57 pm RNS Holding(s) in Company
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

UK earnings, trading statements calendar - next 7 days

21st Sep 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: SpaceandPeople expects "significant" revenue boost

16th Feb 2026 14:27

SpaceandPeople PLC - Glasgow, Scotland-based promotional and short-term retail space provider - Announces a trading update for 2025, saying that profitability is in line with market expectations due to a strong margin performance. Also expects to report "a significant increase in revenue" to GBP8.1 million from GBP6.7 million in 2024. Attributes this to the performance of its 'UK Brand Experience', 'Rock Up' and 'Pop-Up' revenue streams, combined with "increased growth" in its German Retail division. Says it has reduced bank debt to zero as of December 31, from around GBP800,000 one year prior. Cash totals GBP1.6 million, down from GBP1.9 million. Expects to announce 2025 results during the week starting on April 27. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered