Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price

Price 120.00p on 04-07-2025 at 18:10:08
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Buy / Sell SAL Shares
Last Trade: Buy 1,453.00 at 120.60p
Day's Volume: 0
Last Close: 120.00p
Open: 120.00p
ISIN: GB00BPQDJM21
Day's Range 120.00p - 120.00p
52wk Range: 82.50p - 135.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Media

Listed In: FTSE AIM All-Share,

SpaceandPeople (SAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,453 120.60p Ordinary
13:04:46 - 03-Jul-25
Buy* 621 120.60p Ordinary
16:16:52 - 02-Jul-25
Buy* 7 121.75p Ordinary
14:10:29 - 01-Jul-25
Buy* 101 121.75p Ordinary
14:09:51 - 01-Jul-25
Sell* 1,740 115.50p Ordinary
11:49:34 - 01-Jul-25
Buy* 2,868 122.00p Ordinary
11:37:43 - 27-Jun-25
Sell* 500 115.00p Ordinary
11:05:45 - 27-Jun-25
Sell* 500 115.00p Ordinary
10:43:04 - 27-Jun-25
Sell* 1,000 112.00p Negotiated Trade
10:29:23 - 27-Jun-25
Buy* 100 124.50p Ordinary
16:14:33 - 25-Jun-25
See more SpaceandPeople trades

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 0
3rd Jul 2025 (Thu) 120.00 120.00 120.00 120.00 1,453
2nd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 621
1st Jul 2025 (Tue) 120.00 120.00 120.00 120.00 1,848
30th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 0
27th Jun 2025 (Fri) 122.50 122.50 120.00 120.00 4,868
26th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 0
25th Jun 2025 (Wed) 122.50 122.50 122.50 122.50 240
24th Jun 2025 (Tue) 122.50 129.00 122.50 122.50 5,477
23rd Jun 2025 (Mon) 122.50 130.00 130.00 130.00 19,446
20th Jun 2025 (Fri) 122.50 122.50 122.50 122.50 215
19th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 7
18th Jun 2025 (Wed) 122.50 122.50 115.00 122.50 455
17th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 100
16th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 0
13th Jun 2025 (Fri) 122.50 122.50 122.50 122.50 0
12th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 5
11th Jun 2025 (Wed) 122.50 122.50 116.00 122.50 6,300
10th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 44
9th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 1,994
See more SpaceandPeople price history

SpaceandPeople (SAL) Regulatory News

Date Source Headline
2nd Jun 2025 11:54 am RNS Grant of Options
13th May 2025 10:17 am RNS Directorate Change
12th May 2025 12:32 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS Director Dealing
25th Apr 2025 5:14 pm RNS Notification of Major Holdings
15th Apr 2025 10:30 am RNS Notice of the Annual General Meeting
14th Apr 2025 7:00 am RNS Final results for the year ended 31 December 2024
8th Apr 2025 8:40 am RNS Investor Presentation via Investor Meet Company
26th Feb 2025 9:39 am RNS Notification of Major Holdings
11th Feb 2025 7:00 am RNS Trading Update
See more SpaceandPeople regulatory news

SpaceandPeople (SAL) Share News

SpaceandPeople profit doubles on two five-year contract renewals

14th Apr 2025 10:55

(Alliance News) - SpaceandPeople PLC on Monday said profit more than doubled during 2024, as a result of two major contract renewals. Read More

SpaceandPeople expects 2024 revenue growth ahead of market forecast

11th Feb 2025 11:20

(Alliance News) - SpaceandPeople PLC shares jumped on Tuesday morning after it said it expects to report that sales during 2024 came in ahead of market guidance. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Character profit in-line; Iomart buys Atech

1st Oct 2024 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SpaceandPeople interim loss narrows amid strong second-quarter revenue

23rd Sep 2024 13:45

(Alliance News) - SpaceandPeople PLC on Monday said its revenue jumped more than 30% in the first half of 2024 helped by "record levels" in its second quarter. Read More

See more SpaceandPeople news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered