| Price | 99.00p on 26-11-2025 at 12:44:12 |
|---|---|
| Change | -2.00p -1.98% |
| Buy | 100.00p |
| Sell | 98.00p |
| Last Trade: | Sell 8,979.00 at 98.128p |
| Day's Volume: | 112,524 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 99.00p - 101.00p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £114.79m |
| VWAP: | 99.22903p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,979 | 98.128p | Ordinary |
12:44:10 - 26-Nov-25 |
| Buy* | 2,000 | 99.50p | Ordinary |
12:38:51 - 26-Nov-25 |
| Buy* | 2,828 | 100.00p | Ordinary |
11:46:55 - 26-Nov-25 |
| Buy* | 461 | 100.00p | SI Trade |
11:45:50 - 26-Nov-25 |
| Buy* | 45 | 100.00p | SI Trade |
11:45:50 - 26-Nov-25 |
| Sell* | 270 | 98.00p | SI Trade |
11:45:50 - 26-Nov-25 |
| Unknown* | 135 | 99.50p | Ordinary |
10:45:11 - 26-Nov-25 |
| Unknown* | 70 | 99.50p | Ordinary |
10:45:11 - 26-Nov-25 |
| Sell* | 34 | 98.00p | SI Trade |
10:38:04 - 26-Nov-25 |
| Sell* | 15,203 | 98.128p | Ordinary |
10:37:44 - 26-Nov-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
