| Price | 96.50p on 16-12-2025 at 10:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Sell 7,821.00 at 95.50p |
| Day's Volume: | 0 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 96.50p - 96.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £111.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,821 | 95.50p | Ordinary |
16:23:05 - 15-Dec-25 |
| Unknown* | 25,000 | 96.50p | SI Trade |
16:20:43 - 15-Dec-25 |
| Sell* | 1,642 | 95.55p | Ordinary |
14:15:37 - 15-Dec-25 |
| Sell* | 457 | 95.55p | Ordinary |
11:48:55 - 15-Dec-25 |
| Unknown* | 7,744 | 96.50p | Negotiated Trade |
11:26:58 - 15-Dec-25 |
| Unknown* | 7,744 | 96.50p | Negotiated Trade |
11:26:58 - 15-Dec-25 |
| Unknown* | 9,512 | 96.50p | Negotiated Trade |
11:26:58 - 15-Dec-25 |
| Buy* | 267 | 96.80p | Ordinary |
10:47:04 - 15-Dec-25 |
| Buy* | 1,033 | 96.80p | Ordinary |
09:59:54 - 15-Dec-25 |
| Buy* | 1,033 | 96.80p | Ordinary |
09:55:48 - 15-Dec-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
