UK dividends calendar - next 7 days
31st Oct 2025 13:55
| Price | 128.00p on 17-11-2025 at 08:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 127.00p |
| Last Trade: | Sell 559,000.00 at 126.9736p |
| Day's Volume: | 0 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 128.00p - 128.00p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £148.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559,000 | 126.9736p | Ordinary |
16:44:29 - 14-Nov-25 |
| Sell* | 554,570 | 126.9674p | Ordinary |
16:43:29 - 14-Nov-25 |
| Unknown* | 10,000 | 128.00p | Ordinary |
16:35:29 - 14-Nov-25 |
| Unknown* | 15,000 | 128.00p | Uncrossing Trade |
16:35:11 - 14-Nov-25 |
| Unknown* | 25,000 | 128.00p | Negotiated Trade |
16:33:26 - 14-Nov-25 |
| Unknown* | 48,872 | 128.00p | Negotiated Trade |
16:08:51 - 14-Nov-25 |
| Unknown* | -59,000 | 127.75p | Correction Negotiated Trade |
15:03:05 - 14-Nov-25 |
| Sell* | 59,000 | 127.75p | Negotiated Trade |
15:03:05 - 14-Nov-25 |
| Unknown* | -54,570 | 127.75p | Correction Negotiated Trade |
15:02:56 - 14-Nov-25 |
| Sell* | 54,570 | 127.75p | Negotiated Trade |
15:02:56 - 14-Nov-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | HY2025 Trading Update |
| 18th Jul 2025 1:24 pm | RNS | Standard Notification of Major Holdings |
| 1st Jul 2025 7:00 am | RNS | PDMR Dealing |