| Price | 114.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.00p |
| Sell | 111.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Buy 6.00 at 117.00p |
| Day's Volume: | 5,018 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 88.00p - 170.00p |
| Market Capitalisation: | £132m |
| VWAP: | 112.72281p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 117.00p | Ordinary |
12:16:20 - 20-Feb-25 |
| Sell* | 108 | 112.60p | Ordinary |
08:45:40 - 20-Feb-25 |
| Sell* | 1,076 | 112.60p | Ordinary |
08:44:19 - 20-Feb-25 |
| Sell* | 3,741 | 112.70p | Ordinary |
08:38:10 - 20-Feb-25 |
| Buy* | 87 | 115.08p | Ordinary |
08:22:15 - 20-Feb-25 |
