| Price | 98.50p on 25-11-2025 at 16:51:02 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 102.00p |
| Sell | 100.00p |
| Last Trade: | Sell 889.00 at 100.33p |
| Day's Volume: | 270,486 |
| Last Close: | 101.00p |
| Open: | 101.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 101.00p - 101.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £117.11m |
| VWAP: | 100.96711p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 889 | 100.33p | Ordinary |
15:58:01 - 25-Nov-25 |
| Sell* | 758 | 100.33p | Ordinary |
15:31:18 - 25-Nov-25 |
| Unknown* | 62,795 | 101.00p | Ordinary |
15:30:45 - 25-Nov-25 |
| Unknown* | 25,000 | 101.00p | Ordinary |
15:30:25 - 25-Nov-25 |
| Sell* | 10,000 | 100.50p | Ordinary |
15:25:33 - 25-Nov-25 |
| Unknown* | 50,000 | 101.00p | Ordinary |
15:23:01 - 25-Nov-25 |
| Sell* | 4,230 | 100.50p | Ordinary |
15:14:22 - 25-Nov-25 |
| Buy* | 2,994 | 101.75484p | Ordinary |
15:06:53 - 25-Nov-25 |
| Unknown* | 734 | 101.00p | Ordinary |
15:06:41 - 25-Nov-25 |
| Unknown* | 15,000 | 101.00p | Ordinary |
14:52:49 - 25-Nov-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
