| Price | 122.50p on 14-08-2025 at 15:11:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Buy 6,250.00 at 123.338p |
| Day's Volume: | 6,250 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 88.00p - 140.00p |
| Market Capitalisation: | £142.03m |
| VWAP: | 123.338p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 123.338p | Ordinary |
16:11:44 - 14-Aug-25 |
| Buy* | 2,000 | 123.39p | Ordinary |
16:21:27 - 13-Aug-25 |
| Sell* | 20 | 121.025p | Ordinary |
15:54:39 - 13-Aug-25 |
| Sell* | 6,635 | 120.55p | Ordinary |
15:48:26 - 13-Aug-25 |
| Sell* | 4,400 | 120.55p | Ordinary |
15:25:32 - 13-Aug-25 |
| Buy* | 5,000 | 123.40p | Ordinary |
15:12:15 - 13-Aug-25 |
| Buy* | 3,996 | 123.40p | Ordinary |
15:10:32 - 13-Aug-25 |
| Sell* | 9,512 | 120.50p | Ordinary |
13:26:46 - 13-Aug-25 |
| Sell* | 8,354 | 121.05p | Ordinary |
13:25:42 - 13-Aug-25 |
| Sell* | 419 | 121.05p | Ordinary |
13:14:46 - 13-Aug-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | HY2025 Trading Update |
| 18th Jul 2025 1:24 pm | RNS | Standard Notification of Major Holdings |
| 1st Jul 2025 7:00 am | RNS | PDMR Dealing |
| 20th Jun 2025 1:38 pm | RNS | Grant of Options |
| 3rd Jun 2025 9:00 am | RNS | Result of AGM |
| 1st May 2025 3:45 pm | RNS | Statement regarding Trakm8 Holdings plc |
| 30th Apr 2025 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Timetable |
