| Price | 43.00p on 22-05-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 42.00p |
| Last Trade: | Sell 1,775.00 at 42.2375p |
| Day's Volume: | 13,544 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 43.00p - 43.00p |
| 52wk Range: | 42.00p - 147.50p |
| Market Capitalisation: | £49.86m |
| VWAP: | 42.58288p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,775 | 42.2375p | Ordinary |
10:30:13 - 22-May-26 |
| Sell* | 5,000 | 42.20p | Ordinary |
10:13:23 - 22-May-26 |
| Unknown* | 6,360 | 43.00p | Ordinary |
08:58:41 - 22-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
08:33:11 - 22-May-26 |
| Buy* | 8 | 44.00p | Ordinary |
08:14:59 - 22-May-26 |
| Sell* | 400 | 42.2375p | Ordinary |
08:11:16 - 22-May-26 |
| Sell* | 5,000 | 42.50p | SI Trade |
16:26:46 - 21-May-26 |
| Sell* | 5,000 | 42.50p | SI Trade |
16:26:46 - 21-May-26 |
| Sell* | 2,368 | 42.225p | Ordinary |
16:12:14 - 21-May-26 |
| Sell* | 17,763 | 42.20p | Ordinary |
15:45:59 - 21-May-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Table |
| 19th May 2026 9:44 am | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 6th May 2026 7:00 am | RNS-R | Announcement of Kings Award |
| 30th Apr 2026 11:15 am | RNS | Notice of Results |
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
