| Price | 95.50p on 09-01-2026 at 19:35:08 |
|---|---|
| Change | -1.50p -1.56% |
| Buy | 97.00p |
| Sell | 94.00p |
| Last Trade: | Sell 4,866.00 at 94.50p |
| Day's Volume: | 15,215 |
| Last Close: | 94.50p |
| Open: | 96.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £109.57m |
| VWAP: | 95.51715p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,866 | 94.50p | Uncrossing Trade |
16:35:00 - 09-Jan-26 |
| Buy* | 86 | 96.75p | Ordinary |
16:05:36 - 09-Jan-26 |
| Sell* | 145 | 94.75p | Ordinary |
15:01:01 - 09-Jan-26 |
| Buy* | 5,000 | 96.00p | Ordinary |
13:56:14 - 09-Jan-26 |
| Buy* | 5,000 | 96.00p | Ordinary |
13:55:17 - 09-Jan-26 |
| Buy* | 14 | 96.00p | Ordinary |
10:47:01 - 09-Jan-26 |
| Buy* | 12 | 96.00p | Ordinary |
09:00:59 - 09-Jan-26 |
| Buy* | 1 | 97.00p | SI Trade |
08:04:05 - 09-Jan-26 |
| Buy* | 91 | 96.74999p | Ordinary |
08:04:00 - 09-Jan-26 |
| Sell* | 750 | 95.00p | Ordinary |
15:42:40 - 08-Jan-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
