| Price | 105.00p on 26-03-2025 at 09:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 100.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Buy 1,100.00 at 108.00p |
| Day's Volume: | 1,100 |
| Last Close: | 104.00p |
| Open: | 105.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 88.00p - 170.00p |
| Market Capitalisation: | £122m |
| VWAP: | 108.00p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 108.00p | Ordinary |
08:38:42 - 26-Mar-25 |
| Sell* | 10,000 | 103.50p | Ordinary |
16:37:18 - 25-Mar-25 |
| Buy* | 10,000 | 104.82p | SI Trade |
15:47:21 - 25-Mar-25 |
| Unknown* | 10,000 | 104.82p | SI Trade |
15:47:21 - 25-Mar-25 |
| Buy* | 1 | 107.00p | Ordinary |
15:33:25 - 25-Mar-25 |
| Unknown* | 15,000 | 105.00p | Ordinary |
14:55:38 - 25-Mar-25 |
| Buy* | 2,772 | 106.00p | Ordinary |
14:29:04 - 25-Mar-25 |
| Buy* | 3,091 | 104.3884p | Ordinary |
10:11:23 - 25-Mar-25 |
| Buy* | 2,300 | 104.26001p | Ordinary |
09:23:10 - 25-Mar-25 |
| Sell* | 2 | 100.00p | SI Trade |
08:00:04 - 25-Mar-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Notice of Results |
| 28th Jan 2025 7:00 am | RNS | FY2024 Trading Update |
| 2nd Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2024 7:00 am | RNS | Update on Cyber Security Incident |
| 6th Nov 2024 7:00 am | RNS | Update on Cyber Security Incident |
| 31st Oct 2024 5:40 pm | RNS | Notice of Cyber Security Incident |
| 31st Oct 2024 7:00 am | RNS | Standard form for notification of major holdings |
| 1st Oct 2024 3:30 pm | RNS | Standard form for notification of major holdings |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 23rd Sep 2024 7:00 am | RNS | JCB Contract |
