UK dividends calendar - next 7 days
31st Oct 2025 13:55
| Price | 139.50p on 21-11-2025 at 14:08:19 |
|---|---|
| Change | -3.50p -2.45% |
| Buy | 142.00p |
| Sell | 137.00p |
| Last Trade: | Sell 52.00 at 137.10p |
| Day's Volume: | 33,292 |
| Last Close: | 143.00p |
| Open: | 141.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 139.50p - 141.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £161.74m |
| VWAP: | 138.17707p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 137.10p | Ordinary |
14:08:18 - 21-Nov-25 |
| Sell* | 53 | 137.00p | Ordinary |
13:54:05 - 21-Nov-25 |
| Sell* | 10,819 | 137.00p | Ordinary |
12:25:43 - 21-Nov-25 |
| Sell* | 2,499 | 137.00p | Ordinary |
10:31:15 - 21-Nov-25 |
| Sell* | 768 | 137.00p | Ordinary |
10:28:24 - 21-Nov-25 |
| Buy* | 352 | 141.00p | Ordinary |
10:22:07 - 21-Nov-25 |
| Sell* | 7,562 | 138.00p | Ordinary |
10:06:46 - 21-Nov-25 |
| Sell* | 50 | 138.00p | Ordinary |
10:00:38 - 21-Nov-25 |
| Sell* | 5,000 | 138.00p | Ordinary |
09:31:13 - 21-Nov-25 |
| Buy* | 5,467 | 141.10p | Ordinary |
08:13:28 - 21-Nov-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | HY2025 Trading Update |
| 18th Jul 2025 1:24 pm | RNS | Standard Notification of Major Holdings |