| Price | 58.50p on 24-03-2026 at 13:05:09 |
|---|---|
| Change | -1.50p -2.5% |
| Buy | 59.00p |
| Sell | 58.00p |
| Last Trade: | Sell 2,565.00 at 58.10p |
| Day's Volume: | 10,386 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 58.50p - 60.00p |
| 52wk Range: | 58.00p - 147.50p |
| Market Capitalisation: | £67.83m |
| VWAP: | 58.57541p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,565 | 58.10p | Ordinary |
13:02:43 - 24-Mar-26 |
| Buy* | 8 | 59.00p | SI Trade |
12:25:50 - 24-Mar-26 |
| Unknown* | 4,264 | 58.50p | Ordinary |
12:18:05 - 24-Mar-26 |
| Buy* | 59 | 59.00p | Ordinary |
12:02:47 - 24-Mar-26 |
| Buy* | 33 | 59.00p | SI Trade |
12:02:46 - 24-Mar-26 |
| Sell* | 2,000 | 59.00p | Ordinary |
12:02:25 - 24-Mar-26 |
| Buy* | 4 | 61.00p | SI Trade |
12:02:15 - 24-Mar-26 |
| Buy* | 16 | 61.00p | SI Trade |
12:02:15 - 24-Mar-26 |
| Sell* | 22 | 58.00p | SI Trade |
12:02:15 - 24-Mar-26 |
| Sell* | 51 | 59.25p | Ordinary |
10:48:28 - 24-Mar-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
