| Price | 85.50p on 12-02-2026 at 08:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 85.00p |
| Last Trade: | Sell 2,929.00 at 85.325p |
| Day's Volume: | 2,929 |
| Last Close: | 85.50p |
| Open: | 85.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 85.50p - 85.50p |
| 52wk Range: | 85.50p - 147.50p |
| Market Capitalisation: | £99.13m |
| VWAP: | 85.325p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,929 | 85.325p | Ordinary |
08:36:53 - 12-Feb-26 |
| Sell* | 2,905 | 85.00p | Ordinary |
16:23:39 - 11-Feb-26 |
| Buy* | 63 | 86.00p | Ordinary |
15:59:28 - 11-Feb-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:59:28 - 11-Feb-26 |
| Buy* | 61 | 86.00p | SI Trade |
15:59:28 - 11-Feb-26 |
| Sell* | 8,779 | 85.00p | Ordinary |
15:59:20 - 11-Feb-26 |
| Sell* | 2,000 | 85.00p | Ordinary |
14:31:26 - 11-Feb-26 |
| Sell* | 185 | 85.325p | Ordinary |
14:11:22 - 11-Feb-26 |
| Sell* | 706 | 85.00p | Ordinary |
12:17:25 - 11-Feb-26 |
| Sell* | 268 | 85.00p | Ordinary |
11:38:55 - 11-Feb-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
