| Price | 90.50p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | -0.50p -0.55% |
| Buy | 91.00p |
| Sell | 90.00p |
| Last Trade: | Buy 353.00 at 90.72p |
| Day's Volume: | 23,686 |
| Last Close: | 90.50p |
| Open: | 91.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 89.00p - 90.50p |
| 52wk Range: | 89.00p - 147.50p |
| Market Capitalisation: | £104.93m |
| VWAP: | 90.17306p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 90.72p | Ordinary |
15:21:03 - 30-Jan-26 |
| Sell* | 278 | 90.00p | Ordinary |
15:20:40 - 30-Jan-26 |
| Buy* | 175 | 91.00p | Ordinary |
15:20:19 - 30-Jan-26 |
| Sell* | 495 | 90.05p | Ordinary |
14:10:37 - 30-Jan-26 |
| Sell* | 11,400 | 90.00p | Ordinary |
11:43:12 - 30-Jan-26 |
| Sell* | 1 | 90.00p | Ordinary |
11:01:07 - 30-Jan-26 |
| Sell* | 1,032 | 90.05p | Ordinary |
11:01:04 - 30-Jan-26 |
| Sell* | 1,033 | 89.00p | Uncrossing Trade |
11:00:12 - 30-Jan-26 |
| Buy* | 550 | 90.89p | Ordinary |
09:59:18 - 30-Jan-26 |
| Sell* | 2,196 | 90.00p | Ordinary |
09:04:00 - 30-Jan-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
