| Price | 95.50p on 08-01-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,808.00 at 94.25p |
| Day's Volume: | 0 |
| Last Close: | 95.50p |
| Open: | 95.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £110.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,808 | 94.25p | Ordinary |
14:22:17 - 07-Jan-26 |
| Sell* | 7,693 | 94.40p | Ordinary |
14:05:19 - 07-Jan-26 |
| Buy* | 2,558 | 97.38p | Ordinary |
12:13:54 - 07-Jan-26 |
| Sell* | 100,000 | 95.00p | Negotiated Trade |
11:02:44 - 07-Jan-26 |
| Buy* | 500 | 97.50p | Ordinary |
09:26:26 - 07-Jan-26 |
| Sell* | 2,500 | 95.0167p | Ordinary |
08:57:26 - 07-Jan-26 |
| Sell* | 6,818 | 95.0167p | Ordinary |
08:54:28 - 07-Jan-26 |
| Sell* | 5 | 95.0167p | Ordinary |
08:49:54 - 07-Jan-26 |
| Sell* | 2,500 | 94.6133p | Ordinary |
08:09:07 - 07-Jan-26 |
| Unknown* | 30,000 | 96.50p | SI Trade |
16:24:04 - 06-Jan-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
