| Price | 147.50p on 17-09-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Unknown 50,000.00 at 147.50p |
| Day's Volume: | 750,765 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £171.02m |
| VWAP: | 147.29473p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 147.50p | Negotiated Trade |
15:57:42 - 17-Sep-25 |
| Unknown* | 3,576 | 147.50p | SI Trade |
15:15:03 - 17-Sep-25 |
| Unknown* | 3,576 | 147.50p | SI Trade |
15:15:03 - 17-Sep-25 |
| Buy* | 4,712 | 148.45p | Ordinary |
15:09:14 - 17-Sep-25 |
| Sell* | 12,116 | 147.3251p | Ordinary |
14:45:51 - 17-Sep-25 |
| Sell* | 2,826 | 145.00p | Ordinary |
14:31:45 - 17-Sep-25 |
| Sell* | 6,600 | 147.25p | Ordinary |
14:29:43 - 17-Sep-25 |
| Unknown* | 210,637 | 147.00p | Negotiated Trade |
14:25:20 - 17-Sep-25 |
| Buy* | 673 | 148.50p | Ordinary |
14:16:53 - 17-Sep-25 |
| Unknown* | 25,000 | 147.00p | Ordinary |
12:55:40 - 17-Sep-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | HY2025 Trading Update |
| 18th Jul 2025 1:24 pm | RNS | Standard Notification of Major Holdings |
| 1st Jul 2025 7:00 am | RNS | PDMR Dealing |
| 20th Jun 2025 1:38 pm | RNS | Grant of Options |
| 3rd Jun 2025 9:00 am | RNS | Result of AGM |
| 1st May 2025 3:45 pm | RNS | Statement regarding Trakm8 Holdings plc |
| 30th Apr 2025 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Timetable |
