| Price | 86.50p on 04-02-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -0.57% |
| Buy | 88.00p |
| Sell | 85.00p |
| Last Trade: | Buy 28.00 at 87.00p |
| Day's Volume: | 16,586 |
| Last Close: | 86.50p |
| Open: | 87.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 86.50p - 87.00p |
| 52wk Range: | 86.50p - 147.50p |
| Market Capitalisation: | £100.29m |
| VWAP: | 86.72305p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 87.00p | Ordinary |
15:48:30 - 04-Feb-26 |
| Sell* | 40 | 86.25p | Ordinary |
15:01:05 - 04-Feb-26 |
| Buy* | 63 | 88.00p | Ordinary |
11:44:11 - 04-Feb-26 |
| Buy* | 57 | 88.00p | SI Trade |
11:44:11 - 04-Feb-26 |
| Buy* | 5 | 88.00p | SI Trade |
11:44:11 - 04-Feb-26 |
| Sell* | 3,618 | 86.31p | Ordinary |
11:05:06 - 04-Feb-26 |
| Sell* | 4,115 | 86.31p | Ordinary |
11:02:34 - 04-Feb-26 |
| Buy* | 7,500 | 87.00p | Ordinary |
10:15:19 - 04-Feb-26 |
| Sell* | 565 | 86.25p | Ordinary |
09:19:26 - 04-Feb-26 |
| Buy* | 63 | 88.00p | Ordinary |
08:51:11 - 04-Feb-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
