Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Price

Price 113.00p on 23-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 23.00 at 113.00p
Day's Volume: 0
Last Close: 113.00p
Open: 0.00p
ISIN: GB00BLR8L223
Day's Range 0.00p - 0.00p
52wk Range: 88.00p - 147.50p
Market Capitalisation: £131.02m
VWAP: 0.00p
Shares in Issue: 115.95m

Microlise Grp (SAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 113.00p Uncrossing Trade
16:35:01 - 22-Oct-25
Sell* 3,710 115.81p Ordinary
14:11:43 - 22-Oct-25
Sell* 900 113.00p Uncrossing Trade
14:00:23 - 22-Oct-25
Sell* 1 113.00p Uncrossing Trade
09:00:11 - 22-Oct-25
Sell* 2,007 115.81p Ordinary
08:48:40 - 22-Oct-25
Sell* 1,485 115.81p Ordinary
08:46:15 - 22-Oct-25
Buy* 107 117.00p Ordinary
08:46:06 - 22-Oct-25
Sell* 2,180 115.8551p Ordinary
08:42:55 - 22-Oct-25
Sell* 1,646 116.025p Ordinary
08:21:01 - 22-Oct-25
Buy* 1 118.00p SI Trade
08:00:22 - 22-Oct-25
See more Microlise Grp trades

Microlise Grp (SAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 123.00 123.00 113.00 113.00 12,080
21st Oct 2025 (Tue) 116.50 116.50 116.50 116.50 18,217
20th Oct 2025 (Mon) 116.50 116.50 116.50 116.50 13,778
17th Oct 2025 (Fri) 122.50 118.00 116.50 116.50 168,686
16th Oct 2025 (Thu) 122.50 122.50 122.50 122.50 40,856
15th Oct 2025 (Wed) 122.50 122.50 122.50 122.50 675,231
14th Oct 2025 (Tue) 127.50 127.50 122.50 122.50 90,050
13th Oct 2025 (Mon) 127.50 127.50 127.50 127.50 6,407
10th Oct 2025 (Fri) 127.50 127.50 127.50 127.50 277,607
9th Oct 2025 (Thu) 127.50 127.50 127.50 127.50 11,543
8th Oct 2025 (Wed) 126.50 127.50 126.50 127.50 84,928
7th Oct 2025 (Tue) 131.50 131.50 124.00 126.50 70,009
6th Oct 2025 (Mon) 132.50 132.50 131.50 131.50 32,765
3rd Oct 2025 (Fri) 134.00 135.00 132.50 132.50 62,316
2nd Oct 2025 (Thu) 137.50 137.50 134.00 134.00 52,629
1st Oct 2025 (Wed) 137.50 137.50 137.50 137.50 18,614
30th Sep 2025 (Tue) 137.50 137.50 137.50 137.50 59,810
29th Sep 2025 (Mon) 137.50 137.50 137.50 137.50 23,008
26th Sep 2025 (Fri) 127.50 137.50 127.50 137.50 67,676
25th Sep 2025 (Thu) 138.00 147.50 127.50 127.50 145,814
24th Sep 2025 (Wed) 147.50 147.50 147.50 147.50 32,882
23rd Sep 2025 (Tue) 147.50 147.50 147.50 147.50 54,449
See more Microlise Grp price history

Microlise Grp (SAAS) Regulatory News

Date Source Headline
25th Sep 2025 7:01 am RNS Interim Results for the Six Months to 30 June 2025
25th Sep 2025 7:00 am RNS Change of Adviser
18th Sep 2025 7:00 am RNS Notice of Results
5th Aug 2025 5:20 pm RNS Holding(s) in Company
5th Aug 2025 5:12 pm RNS Holding(s) in Company
5th Aug 2025 5:08 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS HY2025 Trading Update
18th Jul 2025 1:24 pm RNS Standard Notification of Major Holdings
1st Jul 2025 7:00 am RNS PDMR Dealing
20th Jun 2025 1:38 pm RNS Grant of Options
See more Microlise Grp regulatory news

Microlise Grp (SAAS) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Microlise makes interim gains but mindful of market challenges

25th Sep 2025 12:17

(Alliance News) - Microlise Group PLC on Thursday reported strong interim gains in its top and bottom lines, but saw its shares fall as it offered a tempered outlook amid challenges in the macroeconomic environment. Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Microlise Grp news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered