| Price | 60.50p on 20-03-2026 at 19:35:09 |
|---|---|
| Change | -1.50p -2.42% |
| Buy | 61.00p |
| Sell | 60.00p |
| Last Trade: | Sell 20,000.00 at 60.00p |
| Day's Volume: | 42,287 |
| Last Close: | 60.50p |
| Open: | 61.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 60.50p - 63.50p |
| 52wk Range: | 60.50p - 147.50p |
| Market Capitalisation: | £70.15m |
| VWAP: | 60.41302p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 60.00p | Ordinary |
16:37:14 - 20-Mar-26 |
| Buy* | 61 | 61.00p | Ordinary |
15:45:14 - 20-Mar-26 |
| Buy* | 40 | 61.00p | SI Trade |
15:45:13 - 20-Mar-26 |
| Buy* | 3 | 61.00p | SI Trade |
15:45:13 - 20-Mar-26 |
| Unknown* | 580 | 59.65605p | Currency Conversion Negotiated Trade |
15:39:24 - 20-Mar-26 |
| Unknown* | -580 | 59.65605p | Ordinary Correction Currency Conversion |
15:39:24 - 20-Mar-26 |
| Unknown* | 580 | 59.65605p | Ordinary Currency Conversion |
15:39:24 - 20-Mar-26 |
| Sell* | 1,647 | 60.70p | Ordinary |
14:48:21 - 20-Mar-26 |
| Sell* | 487 | 60.70p | Ordinary |
13:22:27 - 20-Mar-26 |
| Sell* | 8,229 | 60.70p | Ordinary |
09:43:58 - 20-Mar-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
