| Price | 132.00p on 04-09-2025 at 13:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 130.00p |
| Last Trade: | Sell 9,000.00 at 131.00p |
| Day's Volume: | 14,000 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 132.00p - 132.00p |
| 52wk Range: | 88.00p - 140.00p |
| Market Capitalisation: | £153.05m |
| VWAP: | 131.05357p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 131.00p | Ordinary |
11:33:09 - 04-Sep-25 |
| Sell* | 5,000 | 131.15p | Ordinary |
08:58:05 - 04-Sep-25 |
| Sell* | 12,500 | 131.00p | Ordinary |
15:23:01 - 03-Sep-25 |
| Sell* | 12,500 | 131.00p | Ordinary |
15:22:57 - 03-Sep-25 |
| Unknown* | 27,746 | 131.00p | Ordinary |
14:29:54 - 03-Sep-25 |
| Sell* | 5,000 | 131.00p | Ordinary |
12:53:31 - 03-Sep-25 |
| Sell* | 2,000 | 131.00p | Ordinary |
11:32:07 - 03-Sep-25 |
| Buy* | 1,140 | 137.00p | Suspected BUY Trade |
11:00:27 - 03-Sep-25 |
| Buy* | 1 | 134.00p | SI Trade |
15:47:47 - 02-Sep-25 |
| Unknown* | 0 | 134.00p | SI Trade |
15:47:47 - 02-Sep-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | HY2025 Trading Update |
| 18th Jul 2025 1:24 pm | RNS | Standard Notification of Major Holdings |
| 1st Jul 2025 7:00 am | RNS | PDMR Dealing |
| 20th Jun 2025 1:38 pm | RNS | Grant of Options |
| 3rd Jun 2025 9:00 am | RNS | Result of AGM |
| 1st May 2025 3:45 pm | RNS | Statement regarding Trakm8 Holdings plc |
| 30th Apr 2025 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Timetable |
