Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microlise Grp (SAAS) Share Price

Intraday
Historical

Price	58.50p on 17-04-2026 at 09:44:17
Change	0.00p 0%
Buy	59.00p
Sell	58.00p

Last Trade:	Buy 3,231.00 at 58.60p
Day's Volume:	21,793
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00BLR8L223

Day's Range	58.50p - 58.50p
52wk Range:	54.00p - 147.50p
Market Capitalisation:	£67.83m
VWAP:	58.49367p
Shares in Issue:	115.95m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microlise Grp (SAAS) Latest Trades
Buy*	3,231	58.60p	Ordinary	10:44:16 - 17-Apr-26
Sell*	562	58.00p	Ordinary	09:54:16 - 17-Apr-26
Sell*	18,000	58.49p	Ordinary	08:24:52 - 17-Apr-26
Unknown*	15,000	58.50p	SI Trade	16:23:56 - 16-Apr-26
Unknown*	15,000	58.50p	SI Trade	16:23:56 - 16-Apr-26
Sell*	2,187	58.151p	Ordinary	15:28:09 - 16-Apr-26
Sell*	17,090	58.49p	Ordinary	15:06:46 - 16-Apr-26
Sell*	17,090	58.49p	Ordinary	15:06:23 - 16-Apr-26
Unknown*	17,087	58.50p	Ordinary	15:05:58 - 16-Apr-26
Unknown*	17,087	58.50p	Ordinary	15:05:32 - 16-Apr-26

See more Microlise Grp trades

Microlise Grp (SAAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	58.50	58.50	58.50	58.50	123,646
15th Apr 2026 (Wed)	58.50	58.50	58.50	58.50	34,710
14th Apr 2026 (Tue)	58.50	58.50	58.50	58.50	70,456
13th Apr 2026 (Mon)	58.50	59.00	59.00	59.00	11,304
10th Apr 2026 (Fri)	56.00	58.50	56.00	58.50	432,249
9th Apr 2026 (Thu)	55.00	56.00	56.00	56.00	8,670
8th Apr 2026 (Wed)	54.00	55.00	54.00	55.00	18,335
7th Apr 2026 (Tue)	54.00	54.00	54.00	54.00	12,994
6th Apr 2026 (Mon)	54.00	54.00	54.00	54.00	0
3rd Apr 2026 (Fri)	54.00	54.00	54.00	54.00	0
2nd Apr 2026 (Thu)	54.00	54.00	54.00	54.00	13,017
1st Apr 2026 (Wed)	54.50	54.50	54.00	54.00	78,353
31st Mar 2026 (Tue)	57.00	57.00	54.00	54.00	23,360
30th Mar 2026 (Mon)	56.50	57.00	56.00	57.00	26,018
27th Mar 2026 (Fri)	58.50	58.50	56.50	56.50	79,196
26th Mar 2026 (Thu)	59.50	59.50	58.50	58.50	13,791
25th Mar 2026 (Wed)	57.00	59.50	56.50	59.50	218,126
24th Mar 2026 (Tue)	60.00	60.00	56.50	56.50	31,376
23rd Mar 2026 (Mon)	60.50	60.00	58.00	60.00	137,909
20th Mar 2026 (Fri)	61.50	63.50	60.50	60.50	42,287
19th Mar 2026 (Thu)	63.50	62.00	62.00	62.00	17,940
18th Mar 2026 (Wed)	66.00	66.00	63.50	63.50	36,474
17th Mar 2026 (Tue)	66.00	66.00	66.00	66.00	17,844

See more Microlise Grp price history

Date	Source	Headline
Microlise Grp (SAAS) Regulatory News
29th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update & Notice of Results
10th Dec 2025 6:25 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 3:35 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	FY25 Trading Update
21st Nov 2025 10:08 am	RNS	Replacement - Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 9:27 am	RNS	Holding(s) in Company
25th Sep 2025 7:01 am	RNS	Interim Results for the Six Months to 30 June 2025
25th Sep 2025 7:00 am	RNS	Change of Adviser

See more Microlise Grp regulatory news

FTSE 100 Latest

Value10,582.64

Change-7.35