| Price | 57.50p on 10-04-2026 at 09:10:13 |
|---|---|
| Change | 1.50p 2.68% |
| Buy | 59.00p |
| Sell | 56.00p |
| Last Trade: | Sell 4,646.00 at 56.221p |
| Day's Volume: | 27,718 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 56.00p - 57.50p |
| 52wk Range: | 54.00p - 147.50p |
| Market Capitalisation: | £66.67m |
| VWAP: | 56.51702p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,646 | 56.221p | Ordinary |
10:04:07 - 10-Apr-26 |
| Sell* | 110 | 56.75p | Ordinary |
10:00:54 - 10-Apr-26 |
| Sell* | 67 | 56.00p | Ordinary |
09:23:24 - 10-Apr-26 |
| Sell* | 77 | 56.00p | SI Trade |
09:23:21 - 10-Apr-26 |
| Buy* | 16,000 | 56.74p | Ordinary |
08:54:15 - 10-Apr-26 |
| Buy* | 10 | 57.00p | SI Trade |
08:27:55 - 10-Apr-26 |
| Sell* | 19 | 56.00p | SI Trade |
08:27:55 - 10-Apr-26 |
| Buy* | 1,772 | 56.20p | Ordinary |
08:27:48 - 10-Apr-26 |
| Buy* | 5,000 | 56.20p | Ordinary |
08:21:18 - 10-Apr-26 |
| Buy* | 17 | 57.00p | Ordinary |
08:17:58 - 10-Apr-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
