| Price | 41.50p on 15-06-2026 at 11:54:37 |
|---|---|
| Change | 0.50p 1.22% |
| Buy | 42.00p |
| Sell | 41.00p |
| Last Trade: | Sell 23,000.00 at 39.50p |
| Day's Volume: | 25,947 |
| Last Close: | 41.00p |
| Open: | 41.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 41.50p - 41.50p |
| 52wk Range: | 40.50p - 147.50p |
| Market Capitalisation: | £48.12m |
| VWAP: | 39.73713p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,000 | 39.50p | Ordinary |
12:54:36 - 15-Jun-26 |
| Buy* | 81 | 42.00p | Ordinary |
11:02:15 - 15-Jun-26 |
| Buy* | 80 | 42.00p | SI Trade |
11:02:15 - 15-Jun-26 |
| Sell* | 1,000 | 41.25p | Ordinary |
10:52:01 - 15-Jun-26 |
| Sell* | 715 | 41.35p | Ordinary |
08:13:28 - 15-Jun-26 |
| Buy* | 1,071 | 42.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Unknown* | 980 | 41.00p | Uncrossing Trade |
16:35:00 - 12-Jun-26 |
| Unknown* | 2,000 | 41.00p | SI Trade |
16:09:06 - 12-Jun-26 |
| Unknown* | 2,000 | 41.00p | SI Trade |
16:09:06 - 12-Jun-26 |
| Sell* | 30,000 | 40.96892p | Ordinary |
16:08:12 - 12-Jun-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Table |
| 19th May 2026 9:44 am | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 6th May 2026 7:00 am | RNS-R | Announcement of Kings Award |
| 30th Apr 2026 11:15 am | RNS | Notice of Results |
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
