Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Price

Price 100.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 102.00p
Sell 98.00p
Buy / Sell SAAS Shares
Last Trade: Buy 49.00 at 102.00p
Day's Volume: 0
Last Close: 100.00p
Open: 0.00p
ISIN: GB00BLR8L223
Day's Range 0.00p - 0.00p
52wk Range: 88.00p - 166.50p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 116m

Microlise Grp (SAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 102.00p Ordinary
10:49:22 - 17-Apr-25
Buy* 2,500 102.00p Ordinary
09:33:16 - 17-Apr-25
Buy* 2,000 100.00p Ordinary
09:10:38 - 17-Apr-25
Buy* 5,000 99.97p Ordinary
09:09:51 - 17-Apr-25
Buy* 9,844 101.50p Ordinary
08:54:17 - 17-Apr-25
Buy* 5,000 99.04p Ordinary
08:29:11 - 17-Apr-25
Buy* 1 100.00p SI Trade
08:26:59 - 17-Apr-25
Unknown* 0 97.00p SI Trade
08:26:59 - 17-Apr-25
Buy* 509 98.10p Ordinary
15:46:40 - 16-Apr-25
Unknown* 20,400 98.00p Ordinary
08:33:10 - 16-Apr-25
See more Microlise Grp trades

Microlise Grp (SAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 98.00 100.00 98.00 100.00 26,991
16th Apr 2025 (Wed) 100.00 100.00 98.00 98.00 20,917
15th Apr 2025 (Tue) 100.00 100.00 98.00 98.00 93,745
14th Apr 2025 (Mon) 99.00 99.00 99.00 99.00 4,199
11th Apr 2025 (Fri) 99.00 99.00 99.00 99.00 4,633
10th Apr 2025 (Thu) 96.50 99.00 96.50 99.00 16,817
9th Apr 2025 (Wed) 99.00 99.00 96.50 96.50 100,129
8th Apr 2025 (Tue) 98.00 101.50 98.00 101.50 29,555
7th Apr 2025 (Mon) 102.50 100.00 100.00 100.00 345,566
4th Apr 2025 (Fri) 106.00 106.00 103.00 103.50 56,696
3rd Apr 2025 (Thu) 109.00 109.00 106.00 106.00 31,776
2nd Apr 2025 (Wed) 110.00 110.00 110.00 110.00 16,365
1st Apr 2025 (Tue) 110.00 110.00 110.00 110.00 65,035
31st Mar 2025 (Mon) 112.50 112.50 110.00 110.00 92,991
28th Mar 2025 (Fri) 112.50 112.50 112.50 112.50 59,707
27th Mar 2025 (Thu) 107.00 112.50 107.00 112.50 810,599
26th Mar 2025 (Wed) 105.00 105.00 104.00 104.00 15,643
25th Mar 2025 (Tue) 104.00 104.00 103.50 104.00 53,167
24th Mar 2025 (Mon) 104.00 104.00 104.00 104.00 45,158
21st Mar 2025 (Fri) 104.00 104.00 104.00 104.00 6,938
20th Mar 2025 (Thu) 107.50 107.50 104.00 104.00 124,261
19th Mar 2025 (Wed) 102.50 107.50 102.50 107.50 53,156
18th Mar 2025 (Tue) 100.50 102.50 100.50 102.50 34,002
See more Microlise Grp price history

Microlise Grp (SAAS) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
24th Mar 2025 7:00 am RNS Notice of Results
28th Jan 2025 7:00 am RNS FY2024 Trading Update
2nd Jan 2025 7:00 am RNS Director/PDMR Shareholding
18th Nov 2024 7:00 am RNS Update on Cyber Security Incident
6th Nov 2024 7:00 am RNS Update on Cyber Security Incident
31st Oct 2024 5:40 pm RNS Notice of Cyber Security Incident
31st Oct 2024 7:00 am RNS Standard form for notification of major holdings
1st Oct 2024 3:30 pm RNS Standard form for notification of major holdings
24th Sep 2024 7:00 am RNS Interim Results
See more Microlise Grp regulatory news

Microlise Grp (SAAS) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Microlise shares up on earnings expectations and upbeat update

28th Jan 2025 13:38

(Alliance News) - Microlise Group PLC on Tuesday said it achieved strong growth in 2024, driven by a "resilient" performance amid its international expansion. Read More

AIM WINNERS & LOSERS: Microlise expects earnings beat; accesso rises

28th Jan 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Microlise confirms most customer systems online after cyber incident

18th Nov 2024 14:31

(Alliance News) - Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data from its headquarters as it continues to assess the impact of a cyber incident. Read More

Microlise services to return to normal following cyber incident

6th Nov 2024 14:15

(Alliance News) - Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cyber security incident. Read More

See more Microlise Grp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered