| Price | 101.50p on 24-11-2025 at 16:01:24 |
|---|---|
| Change | -38.00p -27.24% |
| Buy | 103.00p |
| Sell | 100.00p |
| Last Trade: | Sell 1,000.00 at 100.00p |
| Day's Volume: | 894,364 |
| Last Close: | 139.50p |
| Open: | 109.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 97.50p - 110.50p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £117.69m |
| VWAP: | 102.76098p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 100.00p | Ordinary |
16:01:23 - 24-Nov-25 |
| Sell* | 971 | 100.00p | Ordinary |
15:57:54 - 24-Nov-25 |
| Buy* | 179 | 103.00p | Ordinary |
15:50:56 - 24-Nov-25 |
| Buy* | 42 | 103.00p | SI Trade |
15:36:52 - 24-Nov-25 |
| Unknown* | 0 | 103.00p | SI Trade |
15:36:52 - 24-Nov-25 |
| Buy* | 7 | 103.00p | SI Trade |
15:36:52 - 24-Nov-25 |
| Buy* | 9 | 103.00p | SI Trade |
15:36:52 - 24-Nov-25 |
| Buy* | 17 | 103.00p | SI Trade |
15:36:52 - 24-Nov-25 |
| Sell* | 5,653 | 100.05p | Ordinary |
15:36:07 - 24-Nov-25 |
| Sell* | 880 | 101.30p | Ordinary |
15:12:13 - 24-Nov-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
| 5th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:12 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 5:08 pm | RNS | Holding(s) in Company |
