| Price | 93.00p on 30-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 92.00p |
| Last Trade: | Buy 1.00 at 94.00p |
| Day's Volume: | 10,140 |
| Last Close: | 93.00p |
| Open: | 93.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 93.00p - 93.00p |
| 52wk Range: | 88.00p - 147.50p |
| Market Capitalisation: | £107.83m |
| VWAP: | 93.67726p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94.00p | Ordinary |
16:29:06 - 30-Dec-25 |
| Buy* | 292 | 94.00p | Ordinary |
14:30:51 - 30-Dec-25 |
| Unknown* | 1,874 | 93.00p | Ordinary |
14:26:13 - 30-Dec-25 |
| Buy* | 3,000 | 95.00p | Suspected BUY Trade |
12:10:47 - 30-Dec-25 |
| Buy* | 2,000 | 94.00p | Ordinary |
11:14:15 - 30-Dec-25 |
| Buy* | 1 | 94.00p | Ordinary |
09:12:34 - 30-Dec-25 |
| Sell* | 2,972 | 92.52p | Ordinary |
08:20:26 - 30-Dec-25 |
| Unknown* | 25,000 | 93.00p | OTC Trade |
17:07:17 - 29-Dec-25 |
| Buy* | 26 | 94.00p | Ordinary |
13:55:24 - 29-Dec-25 |
| Buy* | 10,750 | 94.80p | Suspected BUY Trade |
12:35:14 - 29-Dec-25 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
| 18th Sep 2025 7:00 am | RNS | Notice of Results |
