| Price | 64.00p on 24-04-2026 at 09:00:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 750.00 at 63.00p |
| Day's Volume: | 1,780 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 54.00p - 147.50p |
| Market Capitalisation: | £74.21m |
| VWAP: | 63.12152p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 63.00p | Ordinary |
10:00:56 - 24-Apr-26 |
| Sell* | 1,030 | 63.21p | Ordinary |
09:15:15 - 24-Apr-26 |
| Unknown* | 10,000 | 64.00p | Ordinary |
15:59:28 - 23-Apr-26 |
| Sell* | 119 | 63.21p | Ordinary |
15:30:58 - 23-Apr-26 |
| Sell* | 1,480 | 63.21p | Ordinary |
14:44:21 - 23-Apr-26 |
| Sell* | 580 | 63.21p | Ordinary |
14:16:59 - 23-Apr-26 |
| Unknown* | 94 | 64.00p | Ordinary |
14:08:50 - 23-Apr-26 |
| Buy* | 1 | 65.00p | Ordinary |
13:34:10 - 23-Apr-26 |
| Sell* | 1,132 | 63.21p | Ordinary |
12:10:12 - 23-Apr-26 |
| Sell* | 5,000 | 63.00p | Ordinary |
10:57:15 - 23-Apr-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
