| Price | 105.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -3.00p -2.78% |
| Buy | 110.00p |
| Sell | 100.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Buy 270.00 at 106.25p |
| Day's Volume: | 21,462 |
| Last Close: | 105.00p |
| Open: | 108.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 105.00p - 108.00p |
| 52wk Range: | 90.00p - 170.00p |
| Market Capitalisation: | £122m |
| VWAP: | 105.77746p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 106.25p | Ordinary |
15:36:06 - 15-Nov-24 |
| Unknown* | 10,000 | 105.00p | Ordinary |
14:48:32 - 15-Nov-24 |
| Sell* | 20 | 100.00p | Ordinary |
14:18:39 - 15-Nov-24 |
| Sell* | 5,000 | 106.40p | Ordinary |
13:44:06 - 15-Nov-24 |
| Sell* | 599 | 106.40p | Ordinary |
12:12:00 - 15-Nov-24 |
| Sell* | 3,073 | 106.5001p | Ordinary |
11:52:10 - 15-Nov-24 |
| Sell* | 2,500 | 106.60p | Ordinary |
09:45:00 - 15-Nov-24 |
| Unknown* | 200 | 108.3999p | Ordinary |
13:20:33 - 14-Nov-24 |
| Unknown* | -200 | 108.40p | Ordinary Correction |
13:20:33 - 14-Nov-24 |
