| Price | 79.00p on 25-02-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 78.00p |
| Last Trade: | Sell 5.00 at 78.00p |
| Day's Volume: | 1,457 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 79.00p - 147.50p |
| Market Capitalisation: | £91.60m |
| VWAP: | 78.19355p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 78.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 6 | 80.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 360 | 78.75p | Ordinary |
09:02:15 - 25-Feb-26 |
| Sell* | 260 | 78.00p | Ordinary |
08:10:39 - 25-Feb-26 |
| Sell* | 664 | 78.00p | Ordinary |
08:09:22 - 25-Feb-26 |
| Sell* | 70 | 78.75p | Ordinary |
15:29:06 - 24-Feb-26 |
| Sell* | 324 | 78.00p | Ordinary |
15:04:58 - 24-Feb-26 |
| Buy* | 5,000 | 79.74p | Ordinary |
14:55:14 - 24-Feb-26 |
| Sell* | 204 | 78.00p | Ordinary |
14:13:44 - 24-Feb-26 |
| Sell* | 1,401 | 78.00p | Ordinary |
11:04:20 - 24-Feb-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
