| Price | 71.00p on 04-03-2026 at 19:20:08 |
|---|---|
| Change | -0.50p -0.7% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Unknown 90.00 at 71.00p |
| Day's Volume: | 45,452 |
| Last Close: | 71.00p |
| Open: | 71.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 71.00p - 71.50p |
| 52wk Range: | 71.00p - 147.50p |
| Market Capitalisation: | £82.32m |
| VWAP: | 69.91017p |
| Shares in Issue: | 115.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Microlise Grp (SAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 71.00p | Ordinary |
16:08:11 - 04-Mar-26 |
| Sell* | 110 | 70.00p | Ordinary |
14:09:07 - 04-Mar-26 |
| Unknown* | 1,408 | 71.00p | Ordinary |
12:40:46 - 04-Mar-26 |
| Unknown* | 1,000 | 71.00p | Ordinary |
12:38:11 - 04-Mar-26 |
| Buy* | 6 | 72.00p | SI Trade |
12:12:53 - 04-Mar-26 |
| Buy* | 10 | 72.00p | SI Trade |
12:12:53 - 04-Mar-26 |
| Sell* | 10,000 | 69.0289p | Ordinary |
12:12:36 - 04-Mar-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
11:43:11 - 04-Mar-26 |
| Sell* | 346 | 70.00p | Ordinary |
11:35:17 - 04-Mar-26 |
| Sell* | 1,384 | 70.00p | Ordinary |
10:26:22 - 04-Mar-26 |
Microlise Grp (SAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update & Notice of Results |
| 10th Dec 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | FY25 Trading Update |
| 21st Nov 2025 10:08 am | RNS | Replacement - Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:27 am | RNS | Holding(s) in Company |
| 25th Sep 2025 7:01 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 25th Sep 2025 7:00 am | RNS | Change of Adviser |
