| Price | 100.00p on 16-01-2026 at 19:20:09 |
|---|---|
| Change | 1.00p 1.01% |
| Buy | 102.00p |
| Sell | 98.00p |
| Last Trade: | Buy 1,667.00 at 101.95p |
| Day's Volume: | 1,667 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB0002920121 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 87.50p - 105.00p |
| Market Capitalisation: | £12.55m |
| VWAP: | 101.95p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | 101.95p | Ordinary |
12:26:14 - 16-Jan-26 |
| Buy* | 1 | 102.00p | SI Trade |
14:00:01 - 15-Jan-26 |
| Buy* | 1 | 102.00p | Ordinary |
11:08:39 - 15-Jan-26 |
| Buy* | 1 | 102.00p | SI Trade |
11:08:39 - 15-Jan-26 |
| Buy* | 1 | 102.00p | Ordinary |
10:01:34 - 15-Jan-26 |
| Unknown* | 0 | 102.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Unknown* | 0 | 102.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Sell* | 257 | 96.00p | Ordinary |
08:04:06 - 15-Jan-26 |
| Buy* | 258 | 102.00p | Ordinary |
16:22:15 - 14-Jan-26 |
| Buy* | 1 | 102.00p | SI Trade |
16:22:14 - 14-Jan-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 3:53 pm | RNS | Director shareholding |
| 17th Dec 2025 7:00 am | RNS | Change of broker |
| 26th Nov 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 30th Oct 2025 2:44 pm | RNS | Replacement: Board Change |
| 28th Oct 2025 10:19 am | RNS | Board Change |
| 28th Jul 2025 7:00 am | RNS | Interim Results - Six Months Ended 30 Jun 2025 |
| 21st May 2025 2:32 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM trading update |
| 20th May 2025 10:17 am | RNS | Exercise of Options |
| 14th May 2025 10:48 am | RNS | TR-1: Notification of major holdings |
