| Price | 102.50p on 31-07-2025 at 10:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 4,837.00 at 103.20p |
| Day's Volume: | 4,837 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB0002920121 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 90.00p - 112.50p |
| Market Capitalisation: | £12.87m |
| VWAP: | 103.20p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,837 | 103.20p | Ordinary |
09:12:30 - 31-Jul-25 |
| Buy* | 500 | 104.25p | Ordinary |
12:25:35 - 30-Jul-25 |
| Buy* | 5,000 | 103.40p | Ordinary |
10:03:00 - 30-Jul-25 |
| Sell* | 42 | 100.05p | Ordinary |
08:00:09 - 30-Jul-25 |
| Sell* | 1,155 | 100.05p | Ordinary |
16:10:56 - 29-Jul-25 |
| Unknown* | 20,145 | 100.00p | Negotiated Trade |
15:56:12 - 28-Jul-25 |
| Buy* | 5,710 | 105.00p | Ordinary |
15:56:00 - 28-Jul-25 |
| Buy* | 2,000 | 100.00p | Ordinary |
14:33:08 - 28-Jul-25 |
| Unknown* | 10,000 | 103.50p | Ordinary |
14:22:23 - 28-Jul-25 |
| Unknown* | 27,000 | 95.00p | Negotiated Trade |
12:08:03 - 28-Jul-25 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Interim Results - Six Months Ended 30 Jun 2025 |
| 21st May 2025 2:32 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM trading update |
| 20th May 2025 10:17 am | RNS | Exercise of Options |
| 14th May 2025 10:48 am | RNS | TR-1: Notification of major holdings |
| 24th Mar 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Nov 2024 7:00 am | RNS | Trading update and notice of results |
| 17th Oct 2024 2:17 pm | RNS | Replacement - Board Appointment |
| 16th Oct 2024 2:01 pm | RNS | Board Appointment |
| 10th Oct 2024 7:00 am | RNS | TR-1: Notification of major holdings |
