| Price | 104.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 102.00p |
| Last Trade: | Sell 364.00 at 102.00p |
| Day's Volume: | 1,637 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB0002920121 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 87.50p - 146.00p |
| Market Capitalisation: | £13.06m |
| VWAP: | 103.80574p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | 102.00p | Ordinary |
16:17:08 - 29-May-26 |
| Buy* | 55 | 106.00p | Ordinary |
10:15:07 - 29-May-26 |
| Buy* | 55 | 106.00p | SI Trade |
10:15:07 - 29-May-26 |
| Buy* | 55 | 106.00p | Ordinary |
09:35:49 - 29-May-26 |
| Unknown* | 0 | 106.00p | SI Trade |
09:35:49 - 29-May-26 |
| Buy* | 39 | 106.00p | SI Trade |
09:35:49 - 29-May-26 |
| Unknown* | 0 | 102.00p | SI Trade |
09:35:49 - 29-May-26 |
| Buy* | 1 | 106.00p | SI Trade |
09:35:49 - 29-May-26 |
| Unknown* | 1,068 | 104.00p | Ordinary |
09:05:14 - 29-May-26 |
| Unknown* | 7,509 | 102.20p | Ordinary |
15:04:13 - 28-May-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 4:32 pm | RNS | AGM Results |
| 27th May 2026 7:00 am | RNS | AGM trading update |
| 22nd May 2026 9:59 am | RNS | Holding(s) in Company |
| 20th May 2026 1:46 pm | RNS | Response to Shareholder Letter |
| 14th May 2026 11:22 am | RNS | Board Appointment |
| 23rd Apr 2026 1:21 pm | RNS | Republication Notice of Annual General Meeting |
| 7th Apr 2026 10:09 am | RNS | Shareholder notification |
| 30th Mar 2026 7:00 am | RNS | Notification of Contract Wins |
| 23rd Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 18th Feb 2026 11:32 am | RNS | Investor Presentation via Investor Meet Company |
