| Price | 96.00p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 90.00p |
| Last Trade: | Sell 4,520.00 at 94.32p |
| Day's Volume: | 8,805 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB0002920121 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 87.50p - 105.00p |
| Market Capitalisation: | £12.05m |
| VWAP: | 94.32p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,520 | 94.32p | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 4,285 | 94.32p | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 1 | 101.75p | Ordinary |
09:27:08 - 11-Dec-25 |
| Buy* | 70 | 101.75p | Ordinary |
08:52:24 - 09-Dec-25 |
| Buy* | 1 | 101.75p | Ordinary |
08:43:08 - 08-Dec-25 |
| Buy* | 1 | 101.75p | Ordinary |
10:09:52 - 04-Dec-25 |
| Unknown* | 25,000 | 100.00p | Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 20,000 | 91.80p | Negotiated Trade |
15:16:02 - 02-Dec-25 |
| Buy* | 2,941 | 102.00p | Ordinary |
10:13:39 - 02-Dec-25 |
| Buy* | 299 | 99.00p | Ordinary |
14:42:13 - 01-Dec-25 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 30th Oct 2025 2:44 pm | RNS | Replacement: Board Change |
| 28th Oct 2025 10:19 am | RNS | Board Change |
| 28th Jul 2025 7:00 am | RNS | Interim Results - Six Months Ended 30 Jun 2025 |
| 21st May 2025 2:32 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM trading update |
| 20th May 2025 10:17 am | RNS | Exercise of Options |
| 14th May 2025 10:48 am | RNS | TR-1: Notification of major holdings |
| 24th Mar 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Nov 2024 7:00 am | RNS | Trading update and notice of results |
