Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 90.00p on 24-07-2026 at 17:35:08
Change 0.00p 0%
Buy 95.00p
Sell 85.00p
Last Trade: Buy 1.00 at 95.00p
Day's Volume: 1
Last Close: 90.00p
Open: 90.00p
ISIN: GB0002920121
Day's Range 90.00p - 90.00p
52wk Range: 87.50p - 146.00p
Market Capitalisation: £11.30m
VWAP: 95.00p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 95.00p SI Trade
10:31:00 - 24-Jul-26
Buy* 3,000 92.00p Ordinary
15:44:38 - 23-Jul-26
Buy* 500 92.00p Ordinary
09:35:57 - 23-Jul-26
Buy* 1 95.00p SI Trade
13:41:04 - 22-Jul-26
Buy* 500 95.00p Ordinary
11:02:45 - 22-Jul-26
Buy* 500 95.00p Ordinary
10:59:07 - 22-Jul-26
Sell* 19 85.00p Ordinary
10:40:24 - 22-Jul-26
Buy* 250 92.00p Ordinary
16:10:00 - 21-Jul-26
Sell* 2,000 88.00p Ordinary
12:48:06 - 21-Jul-26
Sell* 2,000 88.00p Ordinary
12:46:23 - 21-Jul-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 90.00 90.00 90.00 90.00 1
23rd Jul 2026 (Thu) 92.50 92.50 90.00 90.00 3,500
22nd Jul 2026 (Wed) 90.00 90.00 90.00 90.00 1,020
21st Jul 2026 (Tue) 90.00 90.00 90.00 90.00 4,250
20th Jul 2026 (Mon) 92.50 92.50 90.00 90.00 1,220
17th Jul 2026 (Fri) 90.00 90.00 90.00 90.00 5,300
16th Jul 2026 (Thu) 90.00 90.00 90.00 90.00 12,768
15th Jul 2026 (Wed) 90.00 90.00 87.50 90.00 29,738
14th Jul 2026 (Tue) 97.50 97.50 90.00 90.00 20,823
13th Jul 2026 (Mon) 97.50 97.50 97.50 97.50 13,796
10th Jul 2026 (Fri) 97.50 97.50 97.50 97.50 5,302
9th Jul 2026 (Thu) 97.50 97.50 97.50 97.50 2,000
8th Jul 2026 (Wed) 99.50 99.50 97.50 97.50 17,334
7th Jul 2026 (Tue) 101.00 101.00 99.50 99.50 18,917
6th Jul 2026 (Mon) 101.00 101.00 101.00 101.00 11
3rd Jul 2026 (Fri) 102.50 102.50 101.00 101.00 4,680
2nd Jul 2026 (Thu) 101.00 102.50 101.00 102.50 5,467
1st Jul 2026 (Wed) 101.00 101.00 101.00 101.00 1,308
30th Jun 2026 (Tue) 101.00 101.00 101.00 101.00 9,623
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 2,367
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
2nd Jun 2026 3:48 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 4:32 pm RNS AGM Results
27th May 2026 7:00 am RNS AGM trading update
22nd May 2026 9:59 am RNS Holding(s) in Company
20th May 2026 1:46 pm RNS Response to Shareholder Letter
14th May 2026 11:22 am RNS Board Appointment
23rd Apr 2026 1:21 pm RNS Republication Notice of Annual General Meeting
7th Apr 2026 10:09 am RNS Shareholder notification
30th Mar 2026 7:00 am RNS Notification of Contract Wins
23rd Mar 2026 7:00 am RNS Final results for the year ended 31 December 2025
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK earnings, trading statements calendar - next 7 days

20th Jul 2026 12:35

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

RTC shares fall as notes impact of Iran war on global energy markets

27th May 2026 14:22

(Alliance News) - RTC Group PLC on Wednesday said that the conflict between the US and Iran will "unavoidably impact margins" within its Rail and Energy divisions, while noting positive trading in the first quarter. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS AND TRADING: 4basebio revenue surges in "step-change" year

20th May 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered