| Price | 101.00p on 26-06-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 100.00p |
| Last Trade: | Unknown 12,500.00 at 101.00p |
| Day's Volume: | 12,502 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB0002920121 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 87.50p - 146.00p |
| Market Capitalisation: | £12.68m |
| VWAP: | 101.00016p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 101.00p | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 2 | 102.00p | SI Trade |
10:25:02 - 26-Jun-26 |
| Buy* | 1 | 102.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1 | 102.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1 | 102.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 14 | 102.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 1 | 102.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 3 | 102.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 2 | 101.30p | Ordinary |
09:48:08 - 22-Jun-26 |
| Buy* | 90 | 101.30p | Ordinary |
09:10:43 - 22-Jun-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:48 pm | RNS | Investor Presentation via Investor Meet Company |
| 27th May 2026 4:32 pm | RNS | AGM Results |
| 27th May 2026 7:00 am | RNS | AGM trading update |
| 22nd May 2026 9:59 am | RNS | Holding(s) in Company |
| 20th May 2026 1:46 pm | RNS | Response to Shareholder Letter |
| 14th May 2026 11:22 am | RNS | Board Appointment |
| 23rd Apr 2026 1:21 pm | RNS | Republication Notice of Annual General Meeting |
| 7th Apr 2026 10:09 am | RNS | Shareholder notification |
| 30th Mar 2026 7:00 am | RNS | Notification of Contract Wins |
| 23rd Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |