| Price | 101.00p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 3.50p 3.59% |
| Buy | 105.00p |
| Sell | 97.00p |
| Last Trade: | Buy 5.00 at 105.00p |
| Day's Volume: | 14,007 |
| Last Close: | 101.00p |
| Open: | 99.00p |
| ISIN: | GB0002920121 |
| Day's Range | 99.00p - 101.00p |
| 52wk Range: | 87.50p - 146.00p |
| Market Capitalisation: | £12.68m |
| VWAP: | 99.95824p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 105.00p | SI Trade |
16:21:57 - 05-Jun-26 |
| Buy* | 2 | 105.00p | SI Trade |
16:21:57 - 05-Jun-26 |
| Buy* | 6,000 | 99.95p | Ordinary |
11:32:17 - 05-Jun-26 |
| Buy* | 5,000 | 99.96p | Suspected BUY Trade |
09:19:38 - 05-Jun-26 |
| Buy* | 3,000 | 99.96p | Suspected BUY Trade |
09:18:52 - 05-Jun-26 |
| Buy* | 250 | 99.00p | Suspected BUY Trade |
16:29:30 - 04-Jun-26 |
| Buy* | 5 | 100.00p | Ordinary |
16:08:22 - 04-Jun-26 |
| Buy* | 6 | 100.00p | Ordinary |
16:08:22 - 04-Jun-26 |
| Sell* | 4,903 | 95.00p | Negotiated Trade |
16:00:49 - 04-Jun-26 |
| Buy* | 4,903 | 100.00p | Ordinary |
15:34:05 - 04-Jun-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:48 pm | RNS | Investor Presentation via Investor Meet Company |
| 27th May 2026 4:32 pm | RNS | AGM Results |
| 27th May 2026 7:00 am | RNS | AGM trading update |
| 22nd May 2026 9:59 am | RNS | Holding(s) in Company |
| 20th May 2026 1:46 pm | RNS | Response to Shareholder Letter |
| 14th May 2026 11:22 am | RNS | Board Appointment |
| 23rd Apr 2026 1:21 pm | RNS | Republication Notice of Annual General Meeting |
| 7th Apr 2026 10:09 am | RNS | Shareholder notification |
| 30th Mar 2026 7:00 am | RNS | Notification of Contract Wins |
| 23rd Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
