Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 28-09-2026 at 04:45:17
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Sell 210.00 at 90.00p
Day's Volume: 0
Last Close: 95.00p
Open: 0.00p
ISIN: GB0002920121
Day's Range 0.00p - 0.00p
52wk Range: 87.50p - 146.00p
Market Capitalisation: £11.61m
VWAP: 0.00p
Shares in Issue: 12.22m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 90.00p Ordinary
13:19:28 - 25-Sep-26
Buy* 700 100.00p Ordinary
12:41:17 - 25-Sep-26
Buy* 2 100.00p Ordinary
10:51:35 - 25-Sep-26
Buy* 2,561 97.40p Ordinary
10:51:20 - 25-Sep-26
Unknown* 16,500 94.30p Negotiated Trade
12:01:20 - 23-Sep-26
Buy* 1 100.00p Ordinary
09:52:44 - 23-Sep-26
Sell* 1,131 90.00p Ordinary
09:52:23 - 23-Sep-26
Unknown* 11,652 95.833p Ordinary
10:01:18 - 22-Sep-26
Sell* 3,750 89.49p Ordinary
08:54:54 - 22-Sep-26
Sell* 3,000 88.75p Ordinary
08:41:48 - 22-Sep-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 3,473
24th Sep 2026 (Thu) 95.00 95.00 95.00 95.00 0
23rd Sep 2026 (Wed) 92.50 95.00 92.50 95.00 17,632
22nd Sep 2026 (Tue) 87.50 92.50 87.50 92.50 33,485
21st Sep 2026 (Mon) 87.50 87.50 87.50 87.50 14,908
18th Sep 2026 (Fri) 87.50 87.50 87.50 87.50 15,725
17th Sep 2026 (Thu) 87.50 87.50 87.50 87.50 2,251
16th Sep 2026 (Wed) 87.50 87.50 87.50 87.50 1,000
15th Sep 2026 (Tue) 87.50 87.50 87.50 87.50 112
14th Sep 2026 (Mon) 92.50 92.50 87.50 87.50 3,997
11th Sep 2026 (Fri) 92.50 92.50 92.50 92.50 0
10th Sep 2026 (Thu) 92.50 92.50 92.50 92.50 2,917
9th Sep 2026 (Wed) 92.50 92.50 92.50 92.50 19
8th Sep 2026 (Tue) 95.00 95.00 92.50 92.50 8,454
7th Sep 2026 (Mon) 95.00 95.00 95.00 95.00 4,311
4th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 1,018
3rd Sep 2026 (Thu) 95.00 95.00 95.00 95.00 15,045
2nd Sep 2026 (Wed) 95.00 95.00 95.00 95.00 10,779
1st Sep 2026 (Tue) 95.00 95.00 95.00 95.00 3,048
31st Aug 2026 (Mon) 95.00 95.00 95.00 95.00 0
28th Aug 2026 (Fri) 95.00 95.00 95.00 95.00 5,808
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
19th Aug 2026 4:32 pm RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Interim Results
2nd Jun 2026 3:48 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 4:32 pm RNS AGM Results
27th May 2026 7:00 am RNS AGM trading update
22nd May 2026 9:59 am RNS Holding(s) in Company
20th May 2026 1:46 pm RNS Response to Shareholder Letter
14th May 2026 11:22 am RNS Board Appointment
23rd Apr 2026 1:21 pm RNS Republication Notice of Annual General Meeting
7th Apr 2026 10:09 am RNS Shareholder notification
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2026 12:35

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered