Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 107.50p on 07-04-2026 at 18:35:10
Change 0.00p 0%
Buy 115.00p
Sell 100.00p
Last Trade: Unknown 10,000.00 at 110.00p
Day's Volume: 14,081
Last Close: 107.50p
Open: 107.50p
ISIN: GB0002920121
Day's Range 107.50p - 107.50p
52wk Range: 87.50p - 115.00p
Market Capitalisation: £13.50m
VWAP: 110.02876p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 110.00p Ordinary
14:22:41 - 07-Apr-26
Buy* 5 115.00p SI Trade
12:47:27 - 07-Apr-26
Buy* 3 115.00p SI Trade
12:47:27 - 07-Apr-26
Buy* 1 115.00p SI Trade
12:47:27 - 07-Apr-26
Buy* 1 115.00p SI Trade
12:47:27 - 07-Apr-26
Buy* 15 115.00p Ordinary
12:06:06 - 07-Apr-26
Buy* 14 115.00p SI Trade
12:06:06 - 07-Apr-26
Buy* 1 115.00p SI Trade
12:06:06 - 07-Apr-26
Buy* 2,000 110.00p Ordinary
11:37:35 - 07-Apr-26
Buy* 2,000 110.00p Ordinary
11:36:28 - 07-Apr-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 107.50 107.50 107.50 107.50 0
3rd Apr 2026 (Fri) 107.50 107.50 107.50 107.50 0
2nd Apr 2026 (Thu) 107.50 107.50 107.50 107.50 36
1st Apr 2026 (Wed) 107.50 107.50 107.50 107.50 95
31st Mar 2026 (Tue) 107.50 107.50 107.50 107.50 837
30th Mar 2026 (Mon) 110.00 108.00 107.50 107.50 48,559
27th Mar 2026 (Fri) 107.50 107.50 107.50 107.50 2,989
26th Mar 2026 (Thu) 107.50 107.50 107.50 107.50 8,372
25th Mar 2026 (Wed) 107.50 107.50 107.50 107.50 15,605
24th Mar 2026 (Tue) 107.50 107.50 107.50 107.50 12,531
23rd Mar 2026 (Mon) 107.50 107.50 107.50 107.50 12,249
20th Mar 2026 (Fri) 107.50 107.50 107.50 107.50 36
19th Mar 2026 (Thu) 107.50 107.50 107.50 107.50 5,031
18th Mar 2026 (Wed) 107.50 107.50 107.50 107.50 33
17th Mar 2026 (Tue) 107.50 107.50 107.50 107.50 0
16th Mar 2026 (Mon) 105.00 107.50 105.00 107.50 17,157
13th Mar 2026 (Fri) 105.00 105.00 105.00 105.00 0
12th Mar 2026 (Thu) 105.00 105.00 105.00 105.00 81
11th Mar 2026 (Wed) 105.00 105.00 105.00 105.00 1,442
10th Mar 2026 (Tue) 105.00 105.00 105.00 105.00 132
9th Mar 2026 (Mon) 107.50 107.50 105.00 105.00 10,604
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Notification of Contract Wins
23rd Mar 2026 7:00 am RNS Final results for the year ended 31 December 2025
18th Feb 2026 11:32 am RNS Investor Presentation via Investor Meet Company
11th Feb 2026 7:00 am RNS Notification of contract wins
17th Dec 2025 3:53 pm RNS Director shareholding
17th Dec 2025 7:00 am RNS Change of broker
26th Nov 2025 7:00 am RNS Trading Update and Notice of Results
30th Oct 2025 2:44 pm RNS Replacement: Board Change
28th Oct 2025 10:19 am RNS Board Change
28th Jul 2025 7:00 am RNS Interim Results - Six Months Ended 30 Jun 2025
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

RTC Group raises final dividend, says earnings "extremely robust"

23rd Mar 2026 14:48

(Alliance News) - RTC Group PLC on Monday said its annual results were "outstanding" in light of the "background of rising costs", particularly increased national insurance contributions. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered