| Price | 105.00p on 12-06-2026 at 17:25:10 |
|---|---|
| Change | 2.00p 1.94% |
| Buy | 106.00p |
| Sell | 104.00p |
| Last Trade: | Buy 2.00 at 106.00p |
| Day's Volume: | 36,878 |
| Last Close: | 105.00p |
| Open: | 102.00p |
| ISIN: | GB0002920121 |
| Day's Range | 102.00p - 105.00p |
| 52wk Range: | 87.50p - 146.00p |
| Market Capitalisation: | £13.18m |
| VWAP: | 104.07819p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 106.00p | SI Trade |
15:28:05 - 12-Jun-26 |
| Sell* | 19 | 104.00p | SI Trade |
15:28:05 - 12-Jun-26 |
| Sell* | 4 | 102.00p | Ordinary |
12:44:14 - 12-Jun-26 |
| Sell* | 2,500 | 103.00p | Ordinary |
12:38:49 - 12-Jun-26 |
| Unknown* | 6,805 | 104.30p | Ordinary |
11:06:37 - 12-Jun-26 |
| Buy* | 5,000 | 104.40p | Ordinary |
11:04:46 - 12-Jun-26 |
| Buy* | 39 | 106.00p | Ordinary |
10:53:58 - 12-Jun-26 |
| Buy* | 9 | 106.00p | SI Trade |
10:53:58 - 12-Jun-26 |
| Sell* | 2,500 | 100.50p | Ordinary |
10:31:50 - 12-Jun-26 |
| Unknown* | 20,000 | 104.50p | Negotiated Trade |
08:47:08 - 12-Jun-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:48 pm | RNS | Investor Presentation via Investor Meet Company |
| 27th May 2026 4:32 pm | RNS | AGM Results |
| 27th May 2026 7:00 am | RNS | AGM trading update |
| 22nd May 2026 9:59 am | RNS | Holding(s) in Company |
| 20th May 2026 1:46 pm | RNS | Response to Shareholder Letter |
| 14th May 2026 11:22 am | RNS | Board Appointment |
| 23rd Apr 2026 1:21 pm | RNS | Republication Notice of Annual General Meeting |
| 7th Apr 2026 10:09 am | RNS | Shareholder notification |
| 30th Mar 2026 7:00 am | RNS | Notification of Contract Wins |
| 23rd Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
