Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 04-09-2026 at 18:35:09
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Buy 1,000.00 at 97.40p
Day's Volume: 1,018
Last Close: 95.00p
Open: 95.00p
ISIN: GB0002920121
Day's Range 95.00p - 95.00p
52wk Range: 87.50p - 146.00p
Market Capitalisation: £11.61m
VWAP: 97.31827p
Shares in Issue: 12.22m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 97.40p Ordinary
15:20:26 - 04-Sep-26
Buy* 1 100.00p SI Trade
10:50:58 - 04-Sep-26
Buy* 2 100.00p SI Trade
10:50:58 - 04-Sep-26
Sell* 13 90.00p SI Trade
09:33:05 - 04-Sep-26
Buy* 1 100.00p SI Trade
08:22:41 - 04-Sep-26
Buy* 1 100.00p SI Trade
08:22:41 - 04-Sep-26
Buy* 45 100.00p Ordinary
11:13:47 - 03-Sep-26
Unknown* 10,000 90.00p Negotiated Trade
08:33:36 - 03-Sep-26
Sell* 5,000 91.51p Ordinary
08:33:28 - 03-Sep-26
Buy* 130 99.00p Ordinary
16:28:25 - 02-Sep-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 1,018
3rd Sep 2026 (Thu) 95.00 95.00 95.00 95.00 15,045
2nd Sep 2026 (Wed) 95.00 95.00 95.00 95.00 10,779
1st Sep 2026 (Tue) 95.00 95.00 95.00 95.00 3,048
31st Aug 2026 (Mon) 95.00 95.00 95.00 95.00 0
28th Aug 2026 (Fri) 95.00 95.00 95.00 95.00 5,808
27th Aug 2026 (Thu) 95.00 95.00 95.00 95.00 0
26th Aug 2026 (Wed) 95.00 95.00 95.00 95.00 0
25th Aug 2026 (Tue) 95.00 95.00 95.00 95.00 1,524
24th Aug 2026 (Mon) 95.00 95.00 95.00 95.00 2,112
21st Aug 2026 (Fri) 95.00 95.00 95.00 95.00 12,600
20th Aug 2026 (Thu) 95.00 95.00 95.00 95.00 47
19th Aug 2026 (Wed) 95.00 95.00 95.00 95.00 1,880
18th Aug 2026 (Tue) 92.50 95.00 92.50 95.00 425
17th Aug 2026 (Mon) 90.00 95.00 90.00 95.00 6,784
14th Aug 2026 (Fri) 90.00 90.00 90.00 90.00 3,159
13th Aug 2026 (Thu) 90.00 90.00 90.00 90.00 6
12th Aug 2026 (Wed) 90.00 90.00 90.00 90.00 1
11th Aug 2026 (Tue) 92.50 92.50 90.00 90.00 1,045
10th Aug 2026 (Mon) 90.00 90.00 90.00 90.00 1,137
7th Aug 2026 (Fri) 87.50 90.00 87.50 90.00 12
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
19th Aug 2026 4:32 pm RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Interim Results
2nd Jun 2026 3:48 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 4:32 pm RNS AGM Results
27th May 2026 7:00 am RNS AGM trading update
22nd May 2026 9:59 am RNS Holding(s) in Company
20th May 2026 1:46 pm RNS Response to Shareholder Letter
14th May 2026 11:22 am RNS Board Appointment
23rd Apr 2026 1:21 pm RNS Republication Notice of Annual General Meeting
7th Apr 2026 10:09 am RNS Shareholder notification
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2026 12:35

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

RTC shares fall as notes impact of Iran war on global energy markets

27th May 2026 14:22

(Alliance News) - RTC Group PLC on Wednesday said that the conflict between the US and Iran will "unavoidably impact margins" within its Rail and Energy divisions, while noting positive trading in the first quarter. Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered