Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 92.50p on 15-04-2025 at 04:45:12
Change 0.00p 0%
Buy 95.00p
Sell 90.00p
Buy / Sell RTC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,063,699.00 at 80.00p
Day's Volume: 0
Last Close: 92.50p
Open: 0.00p
ISIN: GB0002920121
Day's Range 0.00p - 0.00p
52wk Range: 82.50p - 125.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,063,699 80.00p Negotiated Trade
 15:38:02 - 14-Apr-25
Buy* 525 94.45p Ordinary
 10:36:42 - 14-Apr-25
Buy* 1,600 94.50p Ordinary
 08:47:01 - 14-Apr-25
Buy* 425 94.10p Ordinary
 11:33:35 - 11-Apr-25
Sell* 3,297 91.00p Ordinary
 11:51:34 - 10-Apr-25
Sell* 3,334 90.00p Ordinary
 14:25:59 - 09-Apr-25
Unknown* 6,926 90.00p Ordinary
 14:12:41 - 09-Apr-25
Buy* 100 95.90p Ordinary
 14:10:35 - 09-Apr-25
Buy* 5,000 95.20p Ordinary
 11:52:21 - 09-Apr-25
Buy* 1,200 95.20p Ordinary
 09:35:02 - 08-Apr-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 92.50 92.50 92.50 92.50 1,065,824
11th Apr 2025 (Fri) 92.50 92.50 92.50 92.50 3,722
10th Apr 2025 (Thu) 92.50 92.50 92.50 92.50 3,314
9th Apr 2025 (Wed) 95.00 95.00 92.50 92.50 15,428
8th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 1,200
7th Apr 2025 (Mon) 95.00 95.00 95.00 95.00 0
4th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 728
3rd Apr 2025 (Thu) 95.00 95.00 95.00 95.00 119
2nd Apr 2025 (Wed) 95.00 95.00 95.00 95.00 19,115
1st Apr 2025 (Tue) 95.00 95.00 95.00 95.00 0
31st Mar 2025 (Mon) 95.00 95.00 95.00 95.00 13,964
28th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 22,530
27th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
26th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 5,810
25th Mar 2025 (Tue) 92.50 97.50 92.50 95.00 78,054
24th Mar 2025 (Mon) 105.00 105.00 92.50 92.50 35,985
21st Mar 2025 (Fri) 105.00 105.00 105.00 105.00 32,378
20th Mar 2025 (Thu) 105.00 105.00 105.00 105.00 1,116
19th Mar 2025 (Wed) 105.00 105.00 105.00 105.00 1,635
18th Mar 2025 (Tue) 100.00 105.00 100.00 105.00 6,883
17th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 15,410
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
10th Oct 2024 7:00 am RNS TR-1: Notification of major holdings
9th Oct 2024 7:00 am RNS Exercise of Options
8th Oct 2024 3:00 pm RNS Transaction in own Shares
2nd Oct 2024 7:00 am RNS Board Appointment
24th Jul 2024 7:00 am RNS Interim Results for the Six Months to 30 June 2024
18th Jun 2024 2:29 pm RNS TR-1: Notification of major holdings
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe green on positive eurozone PMI reading

24th Mar 2025 11:53

(Alliance News) - European stocks were higher at midday on Monday, following reports of accelerated business activity in the eurozone for a third consecutive month, and investor hopes for a more targeted approach from US tariffs. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

IN BRIEF: RTC hails positive trading; confident for 2025 despite costs

22nd Nov 2024 11:26

RTC Group PLC - London-based recruitment company - Announces that trading since June has been in line with its positive expectations about short, medium and long-term prospects, despite cost pressures emanating from the recent UK budget. Adds it is confident in trading for 2024, for which it expects to release results around March 24. Chair & Chief Executive Officer Andy Pendlebury says: "Economic conditions across the UK remain challenging, driving both fierce competition and revenue concerns, as evidenced by a number of earning downgrades across the sector. Despite this, we continue to drive growth through our focus on strong sector positioning, our people development, our systems enhancement, and our attention to excellent service and quality which continues to provide valuable differentiation for us with our clients." He adds that the recent UK government budget will intensify cost pressures and competition across the entire economy in 2025, but remains confident in the company's ability to capture further value for shareholders. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Rtc Grp. news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered