Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 107.50p on 18-03-2026 at 15:35:10
Change 0.00p 0%
Buy 115.00p
Sell 100.00p
Last Trade: Unknown 10,000.00 at 104.50p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: GB0002920121
Day's Range 107.50p - 107.50p
52wk Range: 87.50p - 115.00p
Market Capitalisation: £13.50m
VWAP: 0.00p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 104.50p Ordinary
16:26:02 - 16-Mar-26
Sell* 2,555 106.70p Ordinary
12:18:11 - 16-Mar-26
Buy* 4,585 106.70p Ordinary
11:50:59 - 16-Mar-26
Buy* 11 110.00p SI Trade
13:14:36 - 12-Mar-26
Buy* 5 110.00p SI Trade
13:14:36 - 12-Mar-26
Buy* 32 110.00p Ordinary
10:52:21 - 12-Mar-26
Buy* 33 110.00p SI Trade
10:52:21 - 12-Mar-26
Unknown* 250 105.00p Ordinary
14:16:31 - 11-Mar-26
Unknown* 1,043 105.00p Ordinary
13:47:24 - 11-Mar-26
Buy* 95 110.00p Ordinary
12:02:38 - 11-Mar-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 107.50 107.50 107.50 107.50 0
17th Mar 2026 (Tue) 107.50 107.50 107.50 107.50 0
16th Mar 2026 (Mon) 105.00 107.50 105.00 107.50 17,157
13th Mar 2026 (Fri) 105.00 105.00 105.00 105.00 0
12th Mar 2026 (Thu) 105.00 105.00 105.00 105.00 81
11th Mar 2026 (Wed) 105.00 105.00 105.00 105.00 1,442
10th Mar 2026 (Tue) 105.00 105.00 105.00 105.00 132
9th Mar 2026 (Mon) 107.50 107.50 105.00 105.00 10,604
6th Mar 2026 (Fri) 107.50 107.50 107.50 107.50 225
5th Mar 2026 (Thu) 107.50 107.50 107.50 107.50 804
4th Mar 2026 (Wed) 107.50 107.50 107.50 107.50 0
3rd Mar 2026 (Tue) 107.50 107.50 107.50 107.50 2,394
2nd Mar 2026 (Mon) 107.50 107.50 107.50 107.50 464
27th Feb 2026 (Fri) 110.00 110.00 107.50 107.50 14,229
26th Feb 2026 (Thu) 110.00 110.00 110.00 110.00 236
25th Feb 2026 (Wed) 110.00 110.00 110.00 110.00 17
24th Feb 2026 (Tue) 110.00 110.00 110.00 110.00 0
23rd Feb 2026 (Mon) 110.00 110.00 110.00 110.00 15
20th Feb 2026 (Fri) 110.00 110.00 110.00 110.00 13,533
19th Feb 2026 (Thu) 110.00 110.00 110.00 110.00 13,752
18th Feb 2026 (Wed) 107.50 110.00 107.50 110.00 8,124
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
18th Feb 2026 11:32 am RNS Investor Presentation via Investor Meet Company
11th Feb 2026 7:00 am RNS Notification of contract wins
17th Dec 2025 3:53 pm RNS Director shareholding
17th Dec 2025 7:00 am RNS Change of broker
26th Nov 2025 7:00 am RNS Trading Update and Notice of Results
30th Oct 2025 2:44 pm RNS Replacement: Board Change
28th Oct 2025 10:19 am RNS Board Change
28th Jul 2025 7:00 am RNS Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,295.13
Change-108.47

Login to your account

Forgot Password?

Not Registered