Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtc Grp. (RTC) Share Price

Intraday
Historical

Price	112.50p on 13-02-2026 at 19:10:09
Change	0.00p 0%
Buy	120.00p
Sell	105.00p

Last Trade:	Buy 52.00 at 120.00p
Day's Volume:	131
Last Close:	112.50p
Open:	112.50p
ISIN:	GB0002920121

Day's Range	112.50p - 112.50p
52wk Range:	87.50p - 115.00p
Market Capitalisation:	£14.12m
VWAP:	119.80534p
Shares in Issue:	12.55m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rtc Grp. (RTC) Latest Trades
Buy*	52	120.00p	Ordinary	15:55:07 - 13-Feb-26
Buy*	74	120.00p	Ordinary	15:52:06 - 13-Feb-26
Sell*	1	105.00p	SI Trade	15:46:30 - 13-Feb-26
Buy*	2	120.00p	SI Trade	15:46:30 - 13-Feb-26
Unknown*	0	120.00p	SI Trade	15:46:30 - 13-Feb-26
Buy*	1	114.75p	Ordinary	14:33:12 - 13-Feb-26
Buy*	1	114.75p	Ordinary	08:36:09 - 13-Feb-26
Buy*	4,353	114.75p	Ordinary	13:27:21 - 12-Feb-26
Unknown*	8,711	114.75p	Ordinary	13:26:46 - 12-Feb-26
Buy*	1	114.75p	Ordinary	09:21:41 - 12-Feb-26

See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	112.50	112.50	112.50	112.50	131
12th Feb 2026 (Thu)	112.50	112.50	112.50	112.50	13,065
11th Feb 2026 (Wed)	107.50	115.00	107.50	112.50	55,593
10th Feb 2026 (Tue)	103.50	103.50	103.50	103.50	11
9th Feb 2026 (Mon)	103.50	103.50	103.50	103.50	0
6th Feb 2026 (Fri)	103.50	103.50	103.50	103.50	525
5th Feb 2026 (Thu)	103.50	103.50	103.50	103.50	6
4th Feb 2026 (Wed)	103.50	103.50	103.50	103.50	1
3rd Feb 2026 (Tue)	103.50	103.50	103.50	103.50	6
2nd Feb 2026 (Mon)	103.50	103.50	103.50	103.50	4,685
30th Jan 2026 (Fri)	103.50	103.50	103.50	103.50	134
29th Jan 2026 (Thu)	103.50	103.50	103.50	103.50	10,737
28th Jan 2026 (Wed)	102.50	103.50	102.50	103.50	8,374
27th Jan 2026 (Tue)	101.00	102.50	101.00	102.50	4,885
26th Jan 2026 (Mon)	101.00	101.00	101.00	101.00	520
23rd Jan 2026 (Fri)	101.00	101.00	101.00	101.00	260
22nd Jan 2026 (Thu)	101.00	101.00	101.00	101.00	3
21st Jan 2026 (Wed)	101.00	101.00	101.00	101.00	4,385
20th Jan 2026 (Tue)	100.00	101.00	100.00	101.00	2,689
19th Jan 2026 (Mon)	100.00	100.00	100.00	100.00	255
16th Jan 2026 (Fri)	100.00	100.00	100.00	100.00	1,667
15th Jan 2026 (Thu)	99.00	99.00	99.00	99.00	262
14th Jan 2026 (Wed)	97.00	99.00	97.00	99.00	20,259

See more Rtc Grp. price history

Date	Source	Headline
Rtc Grp. (RTC) Regulatory News
11th Feb 2026 7:00 am	RNS	Notification of contract wins
17th Dec 2025 3:53 pm	RNS	Director shareholding
17th Dec 2025 7:00 am	RNS	Change of broker
26th Nov 2025 7:00 am	RNS	Trading Update and Notice of Results
30th Oct 2025 2:44 pm	RNS	Replacement: Board Change
28th Oct 2025 10:19 am	RNS	Board Change
28th Jul 2025 7:00 am	RNS	Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM trading update
20th May 2025 10:17 am	RNS	Exercise of Options

See more Rtc Grp. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91