| Price | 95.00p on 21-08-2025 at 13:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Unknown 10,000.00 at 95.00p |
| Day's Volume: | 0 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB0002920121 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 90.00p - 110.00p |
| Market Capitalisation: | £11.93m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 95.00p | OTC Trade |
17:05:12 - 20-Aug-25 |
| Unknown* | 10,000 | 92.50p | Negotiated Trade |
14:35:05 - 20-Aug-25 |
| Unknown* | 10,000 | 92.00p | Negotiated Trade |
12:51:35 - 20-Aug-25 |
| Unknown* | 25,000 | 93.10p | Ordinary |
09:38:34 - 18-Aug-25 |
| Buy* | 3 | 97.00p | Ordinary |
08:33:17 - 18-Aug-25 |
| Unknown* | 20,000 | 97.00p | Ordinary |
16:07:04 - 15-Aug-25 |
| Sell* | 5,200 | 91.50p | Ordinary |
14:07:54 - 15-Aug-25 |
| Buy* | 2,500 | 97.00p | Ordinary |
10:22:57 - 15-Aug-25 |
| Unknown* | 25,000 | 93.00p | Negotiated Trade |
16:18:08 - 14-Aug-25 |
| Unknown* | 20,000 | 93.00p | Negotiated Trade |
16:18:08 - 14-Aug-25 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Interim Results - Six Months Ended 30 Jun 2025 |
| 21st May 2025 2:32 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM trading update |
| 20th May 2025 10:17 am | RNS | Exercise of Options |
| 14th May 2025 10:48 am | RNS | TR-1: Notification of major holdings |
| 24th Mar 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Nov 2024 7:00 am | RNS | Trading update and notice of results |
| 17th Oct 2024 2:17 pm | RNS | Replacement - Board Appointment |
| 16th Oct 2024 2:01 pm | RNS | Board Appointment |
| 10th Oct 2024 7:00 am | RNS | TR-1: Notification of major holdings |
