Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 29-10-2025 at 19:40:08
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Unknown 15,975.00 at 92.00p
Day's Volume: 15,975
Last Close: 95.00p
Open: 95.00p
ISIN: GB0002920121
Day's Range 95.00p - 95.00p
52wk Range: 87.50p - 105.00p
Market Capitalisation: £11.93m
VWAP: 92.00p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,975 92.00p Ordinary
08:15:10 - 29-Oct-25
Unknown* 7,784 100.00p Ordinary
16:22:18 - 28-Oct-25
Unknown* 10,000 99.00p Ordinary
16:14:38 - 28-Oct-25
Unknown* 7,874 98.90p Ordinary
16:09:56 - 28-Oct-25
Sell* 1,766 90.10p Ordinary
15:31:46 - 27-Oct-25
Unknown* 10,000 98.90p Ordinary
15:16:41 - 27-Oct-25
Sell* 2,429 90.00p Ordinary
10:16:03 - 27-Oct-25
Sell* 6 90.10p Ordinary
11:39:33 - 24-Oct-25
Sell* 100 91.20p Ordinary
15:01:13 - 16-Oct-25
Buy* 295 96.01p Ordinary
12:24:50 - 14-Oct-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 95.00 95.00 95.00 95.00 15,975
28th Oct 2025 (Tue) 95.00 95.00 95.00 95.00 25,658
27th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 14,195
24th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 6
23rd Oct 2025 (Thu) 95.00 95.00 95.00 95.00 0
22nd Oct 2025 (Wed) 95.00 95.00 95.00 95.00 0
21st Oct 2025 (Tue) 95.00 95.00 95.00 95.00 0
20th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 6
17th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 0
16th Oct 2025 (Thu) 95.00 95.00 95.00 95.00 100
15th Oct 2025 (Wed) 95.00 95.00 95.00 95.00 0
14th Oct 2025 (Tue) 92.50 95.00 92.50 95.00 14,461
13th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 11,168
10th Oct 2025 (Fri) 92.50 92.50 92.50 92.50 46
9th Oct 2025 (Thu) 92.50 92.50 92.50 92.50 385
8th Oct 2025 (Wed) 92.50 92.50 92.50 92.50 4,200
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 1,958
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 986
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 1,525
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 150
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 843
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 225
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 100
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
28th Oct 2025 10:19 am RNS Board Change
28th Jul 2025 7:00 am RNS Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
20th May 2025 10:17 am RNS Exercise of Options
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

RTC Group hikes dividend and maintains profit despite lower revenue

28th Jul 2025 11:02

(Alliance News) - RTC Group PLC on Monday increased its interim dividend by 10% as it reported stable profit as revenue edged lower in the first half of the year. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered