Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 18-09-2025 at 10:00:25
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Unknown 10,500.00 at 95.25p
Day's Volume: 0
Last Close: 95.00p
Open: 95.00p
ISIN: GB0002920121
Day's Range 95.00p - 95.00p
52wk Range: 87.50p - 105.00p
Market Capitalisation: £11.93m
VWAP: 0.00p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500 95.25p Ordinary
10:23:51 - 16-Sep-25
Buy* 21 99.90p Ordinary
15:56:54 - 15-Sep-25
Unknown* 10,300 90.25p Ordinary
15:52:25 - 12-Sep-25
Buy* 2,078 96.00p Ordinary
10:18:09 - 12-Sep-25
Unknown* 10,000 97.00p Ordinary
16:14:34 - 11-Sep-25
Unknown* 10,000 95.00p Ordinary
15:29:22 - 11-Sep-25
Sell* 472 88.00p Ordinary
12:33:11 - 11-Sep-25
Unknown* 15,000 93.00p Negotiated Trade
10:14:14 - 11-Sep-25
Buy* 5,000 89.75p Ordinary
16:28:11 - 10-Sep-25
Unknown* 10,000 89.45p Ordinary
15:24:20 - 10-Sep-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
16th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 10,500
15th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 21
12th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 12,378
11th Sep 2025 (Thu) 90.00 95.00 90.00 95.00 35,472
10th Sep 2025 (Wed) 95.00 95.00 87.50 90.00 22,000
9th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 13
8th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 1,402
5th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 13
4th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 0
3rd Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
2nd Sep 2025 (Tue) 95.00 95.00 95.00 95.00 2,432
1st Sep 2025 (Mon) 95.00 95.00 95.00 95.00 4,533
29th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 12,953
28th Aug 2025 (Thu) 95.00 95.00 95.00 95.00 10
27th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 1,717
26th Aug 2025 (Tue) 95.00 95.00 95.00 95.00 0
25th Aug 2025 (Mon) 95.00 95.00 95.00 95.00 0
22nd Aug 2025 (Fri) 95.00 95.00 95.00 95.00 2,083
21st Aug 2025 (Thu) 95.00 95.00 95.00 95.00 0
20th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 30,000
19th Aug 2025 (Tue) 95.00 95.00 95.00 95.00 0
18th Aug 2025 (Mon) 95.00 95.00 95.00 95.00 3
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
20th May 2025 10:17 am RNS Exercise of Options
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
10th Oct 2024 7:00 am RNS TR-1: Notification of major holdings
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

RTC Group hikes dividend and maintains profit despite lower revenue

28th Jul 2025 11:02

(Alliance News) - RTC Group PLC on Monday increased its interim dividend by 10% as it reported stable profit as revenue edged lower in the first half of the year. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rtc Grp. news
FTSE 100 Latest
Value9,217.22
Change8.85

Login to your account

Forgot Password?

Not Registered