Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtc Grp. (RTC) Share Price

Intraday
Historical

Price	135.00p on 15-05-2026 at 18:05:10
Change	-2.50p -1.82%
Buy	140.00p
Sell	130.00p

Last Trade:	Buy 356.00 at 140.00p
Day's Volume:	16,479
Last Close:	135.00p
Open:	137.50p
ISIN:	GB0002920121

Day's Range	135.00p - 137.50p
52wk Range:	87.50p - 146.00p
Market Capitalisation:	£16.95m
VWAP:	133.5162p
Shares in Issue:	12.55m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rtc Grp. (RTC) Latest Trades
Buy*	356	140.00p	Ordinary	15:16:13 - 15-May-26
Sell*	430	131.25p	Ordinary	13:53:30 - 15-May-26
Unknown*	5,000	131.00p	Ordinary	09:37:22 - 15-May-26
Buy*	47	140.00p	Ordinary	09:17:51 - 15-May-26
Buy*	29	140.00p	SI Trade	09:17:51 - 15-May-26
Sell*	3	130.00p	SI Trade	09:15:46 - 15-May-26
Buy*	8	145.00p	SI Trade	09:15:46 - 15-May-26
Unknown*	10,000	133.888p	Negotiated Trade	09:08:19 - 15-May-26
Buy*	1	141.00p	Ordinary	08:31:11 - 15-May-26
Buy*	605	145.00p	Ordinary	08:02:32 - 15-May-26

See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	137.50	137.50	135.00	135.00	16,479
14th May 2026 (Thu)	140.00	140.00	137.50	137.50	22,451
13th May 2026 (Wed)	140.00	140.00	140.00	140.00	17,868
12th May 2026 (Tue)	140.00	140.00	140.00	140.00	18,346
11th May 2026 (Mon)	140.00	140.00	140.00	140.00	14,848
8th May 2026 (Fri)	140.00	140.00	140.00	140.00	10,235
7th May 2026 (Thu)	140.00	140.00	140.00	140.00	11,279
6th May 2026 (Wed)	140.00	140.00	140.00	140.00	21,336
5th May 2026 (Tue)	142.50	146.00	140.00	140.00	30,262
4th May 2026 (Mon)	141.50	141.50	141.50	141.50	0
1st May 2026 (Fri)	137.50	141.50	137.50	141.50	35,154
30th Apr 2026 (Thu)	137.50	140.50	137.50	137.50	54,434
29th Apr 2026 (Wed)	131.50	137.50	131.50	137.50	11,632
28th Apr 2026 (Tue)	131.50	131.50	131.50	131.50	7,835
27th Apr 2026 (Mon)	131.50	131.50	131.50	131.50	15,826
24th Apr 2026 (Fri)	131.00	131.50	130.00	131.50	8,345
23rd Apr 2026 (Thu)	133.50	133.50	131.00	131.00	11,234
22nd Apr 2026 (Wed)	133.50	133.50	133.50	133.50	3,327
21st Apr 2026 (Tue)	133.50	133.50	133.50	133.50	592
20th Apr 2026 (Mon)	133.50	133.50	133.50	133.50	3
17th Apr 2026 (Fri)	133.50	133.50	133.50	133.50	3,111

See more Rtc Grp. price history

Date	Source	Headline
Rtc Grp. (RTC) Regulatory News
14th May 2026 11:22 am	RNS	Board Appointment
23rd Apr 2026 1:21 pm	RNS	Republication Notice of Annual General Meeting
7th Apr 2026 10:09 am	RNS	Shareholder notification
30th Mar 2026 7:00 am	RNS	Notification of Contract Wins
23rd Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
18th Feb 2026 11:32 am	RNS	Investor Presentation via Investor Meet Company
11th Feb 2026 7:00 am	RNS	Notification of contract wins
17th Dec 2025 3:53 pm	RNS	Director shareholding
17th Dec 2025 7:00 am	RNS	Change of broker
26th Nov 2025 7:00 am	RNS	Trading Update and Notice of Results

See more Rtc Grp. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56