Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 97.50p on 30-05-2025 at 18:10:08
Change -2.50p -2.5%
Buy 100.00p
Sell 95.00p
Buy / Sell RTC Shares
Last Trade: Sell 500.00 at 96.25p
Day's Volume: 1,820
Last Close: 97.50p
Open: 100.00p
ISIN: GB0002920121
Day's Range 97.50p - 100.00p
52wk Range: 90.00p - 125.00p
Market Capitalisation: £12m
VWAP: 96.17857p
Shares in Issue: 13m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 96.25p Ordinary
15:47:54 - 30-May-25
Sell* 800 96.25p Ordinary
10:46:47 - 30-May-25
Sell* 20 96.00p Ordinary
08:38:04 - 30-May-25
Sell* 500 96.00p Ordinary
08:20:11 - 30-May-25
Unknown* 9,612 104.00p Ordinary
08:50:55 - 29-May-25
Buy* 1 104.00p Ordinary
08:34:11 - 29-May-25
Sell* 3,500 95.10p Ordinary
08:33:16 - 29-May-25
Buy* 117 104.00p Ordinary
08:24:56 - 29-May-25
Sell* 600 97.00p Ordinary
08:09:57 - 29-May-25
Sell* 4,000 97.00p Ordinary
08:02:06 - 29-May-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.00 100.00 97.50 97.50 1,820
29th May 2025 (Thu) 100.00 100.00 100.00 100.00 24,078
28th May 2025 (Wed) 100.00 105.00 100.00 105.00 22,600
27th May 2025 (Tue) 97.50 100.00 97.50 100.00 27,967
26th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
23rd May 2025 (Fri) 97.50 97.50 97.50 97.50 18,536
22nd May 2025 (Thu) 95.00 97.50 95.00 97.50 30,280
21st May 2025 (Wed) 97.50 97.50 90.00 95.00 37,959
20th May 2025 (Tue) 97.50 97.50 97.50 97.50 22,164
19th May 2025 (Mon) 95.00 97.50 95.00 97.50 43,628
16th May 2025 (Fri) 90.00 95.00 90.00 95.00 42,607
15th May 2025 (Thu) 90.00 90.00 90.00 90.00 2,127
14th May 2025 (Wed) 90.00 90.00 90.00 90.00 13,850
13th May 2025 (Tue) 90.00 90.00 90.00 90.00 13,240
12th May 2025 (Mon) 90.00 90.00 90.00 90.00 20,883
9th May 2025 (Fri) 90.00 90.00 90.00 90.00 15,978
8th May 2025 (Thu) 90.00 90.00 90.00 90.00 1,730
7th May 2025 (Wed) 90.00 90.00 90.00 90.00 10,978
6th May 2025 (Tue) 90.00 90.00 90.00 90.00 102
5th May 2025 (Mon) 92.50 92.50 92.50 92.50 0
2nd May 2025 (Fri) 90.00 90.00 90.00 90.00 25,550
1st May 2025 (Thu) 90.00 90.00 90.00 90.00 9,795
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
20th May 2025 10:17 am RNS Exercise of Options
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
10th Oct 2024 7:00 am RNS TR-1: Notification of major holdings
9th Oct 2024 7:00 am RNS Exercise of Options
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe green on positive eurozone PMI reading

24th Mar 2025 11:53

(Alliance News) - European stocks were higher at midday on Monday, following reports of accelerated business activity in the eurozone for a third consecutive month, and investor hopes for a more targeted approach from US tariffs. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered