| Price | 95.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Unknown 11,000.00 at 91.20p |
| Day's Volume: | 12,600 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB0002920121 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 87.50p - 146.00p |
| Market Capitalisation: | £11.93m |
| VWAP: | 91.28651p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 91.20p | Negotiated Trade |
16:40:03 - 21-Aug-26 |
| Sell* | 1,500 | 92.00p | Ordinary |
11:55:22 - 21-Aug-26 |
| Buy* | 1 | 100.00p | Ordinary |
09:43:53 - 21-Aug-26 |
| Sell* | 99 | 90.00p | Ordinary |
09:02:58 - 21-Aug-26 |
| Sell* | 47 | 90.00p | Ordinary |
12:32:03 - 20-Aug-26 |
| Unknown* | 338,330 | 83.622p | Negotiated Trade |
15:31:47 - 19-Aug-26 |
| Unknown* | 338,330 | 83.577p | Negotiated Trade |
15:31:36 - 19-Aug-26 |
| Sell* | 600 | 90.00p | Ordinary |
09:39:33 - 19-Aug-26 |
| Buy* | 5 | 100.00p | Ordinary |
08:12:04 - 19-Aug-26 |
| Sell* | 1,119 | 91.00p | Ordinary |
08:04:57 - 19-Aug-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:32 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 2nd Jun 2026 3:48 pm | RNS | Investor Presentation via Investor Meet Company |
| 27th May 2026 4:32 pm | RNS | AGM Results |
| 27th May 2026 7:00 am | RNS | AGM trading update |
| 22nd May 2026 9:59 am | RNS | Holding(s) in Company |
| 20th May 2026 1:46 pm | RNS | Response to Shareholder Letter |
| 14th May 2026 11:22 am | RNS | Board Appointment |
| 23rd Apr 2026 1:21 pm | RNS | Republication Notice of Annual General Meeting |
| 7th Apr 2026 10:09 am | RNS | Shareholder notification |
