Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtc Grp. (RTC) Share Price

Intraday
Historical

Price	90.00p on 08-05-2025 at 16:30:03
Change	0.00p 0%
Buy	95.00p
Sell	85.00p
Buy / Sell RTC Shares

Last Trade:	Buy 900.00 at 90.90p
Day's Volume:	1,730
Last Close:	90.00p
Open:	90.00p
ISIN:	GB0002920121

Day's Range	90.00p - 90.00p
52wk Range:	90.00p - 125.00p
Market Capitalisation:	£11m
VWAP:	90.90p
Shares in Issue:	13m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rtc Grp. (RTC) Latest Trades
Buy*	900	90.90p	Ordinary	16:04:31 - 08-May-25
Buy*	830	90.90p	Ordinary	14:19:27 - 08-May-25
Unknown*	10,978	91.00p	Ordinary	08:14:17 - 07-May-25
Buy*	102	90.975p	Ordinary	08:08:14 - 06-May-25
Buy*	1	92.50p	Ordinary	13:51:30 - 02-May-25
Buy*	9	92.50p	Ordinary	13:34:28 - 02-May-25
Unknown*	9,345	86.50p	Ordinary	10:59:59 - 02-May-25
Unknown*	9,345	89.00p	Ordinary	10:59:30 - 02-May-25
Sell*	1,350	88.88p	Ordinary	09:43:14 - 02-May-25
Sell*	5,500	86.50p	Ordinary	09:23:06 - 02-May-25

See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	90.00	90.00	90.00	90.00	1,730
7th May 2025 (Wed)	90.00	90.00	90.00	90.00	10,978
6th May 2025 (Tue)	90.00	90.00	90.00	90.00	102
5th May 2025 (Mon)	92.50	92.50	92.50	92.50	0
2nd May 2025 (Fri)	90.00	90.00	90.00	90.00	25,550
1st May 2025 (Thu)	90.00	90.00	90.00	90.00	9,795
30th Apr 2025 (Wed)	90.00	90.00	90.00	90.00	317
29th Apr 2025 (Tue)	92.50	92.50	90.00	90.00	15,801
28th Apr 2025 (Mon)	92.50	92.50	92.50	92.50	22,268
25th Apr 2025 (Fri)	92.50	92.50	92.50	92.50	10,681
24th Apr 2025 (Thu)	92.50	92.50	92.50	92.50	1,600
23rd Apr 2025 (Wed)	92.50	92.50	92.50	92.50	9,476
22nd Apr 2025 (Tue)	92.50	92.50	92.50	92.50	3,850
21st Apr 2025 (Mon)	92.50	92.50	92.50	92.50	0
18th Apr 2025 (Fri)	92.50	92.50	92.50	92.50	0
17th Apr 2025 (Thu)	92.50	92.50	92.50	92.50	0
16th Apr 2025 (Wed)	92.50	92.50	92.50	92.50	11,883
15th Apr 2025 (Tue)	92.50	92.50	92.50	92.50	10,674
14th Apr 2025 (Mon)	92.50	92.50	92.50	92.50	1,065,824
11th Apr 2025 (Fri)	92.50	92.50	92.50	92.50	3,722
10th Apr 2025 (Thu)	92.50	92.50	92.50	92.50	3,314
9th Apr 2025 (Wed)	95.00	95.00	92.50	92.50	15,428

See more Rtc Grp. price history

Date	Source	Headline
Rtc Grp. (RTC) Regulatory News
24th Mar 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am	RNS	Trading update and notice of results
17th Oct 2024 2:17 pm	RNS	Replacement - Board Appointment
16th Oct 2024 2:01 pm	RNS	Board Appointment
10th Oct 2024 7:00 am	RNS	TR-1: Notification of major holdings
9th Oct 2024 7:00 am	RNS	Exercise of Options
8th Oct 2024 3:00 pm	RNS	Transaction in own Shares
2nd Oct 2024 7:00 am	RNS	Board Appointment
24th Jul 2024 7:00 am	RNS	Interim Results for the Six Months to 30 June 2024
18th Jun 2024 2:29 pm	RNS	TR-1: Notification of major holdings

See more Rtc Grp. regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72