Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtc Grp. (RTC) Share Price

Intraday
Historical

Price	95.00p on 26-03-2025 at 04:45:18
Change	0.00p 0%
Buy	100.00p
Sell	90.00p
Buy / Sell RTC Shares

Last Trade:	Buy 2,038.00 at 96.00p
Day's Volume:	0
Last Close:	95.00p
Open:	92.50p
ISIN:	GB0002920121

Day's Range	0.00p - 0.00p
52wk Range:	82.50p - 125.00p
Market Capitalisation:	£13m
VWAP:	0.00p
Shares in Issue:	14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rtc Grp. (RTC) Latest Trades
Buy*	2,038	96.00p	Ordinary	15:50:30 - 25-Mar-25
Sell*	2,122	92.666p	Ordinary	15:49:50 - 25-Mar-25
Sell*	4,500	95.20p	Ordinary	13:39:24 - 25-Mar-25
Sell*	4,500	95.25p	Ordinary	13:37:27 - 25-Mar-25
Sell*	3,000	95.00p	Ordinary	11:30:37 - 25-Mar-25
Buy*	5,000	95.00p	Ordinary	11:29:23 - 25-Mar-25
Buy*	5,000	94.95p	Ordinary	11:28:46 - 25-Mar-25
Buy*	4,500	92.666p	Ordinary	10:04:48 - 25-Mar-25
Buy*	3,750	92.666p	Ordinary	10:02:24 - 25-Mar-25
Buy*	1,000	94.95p	Ordinary	09:59:48 - 25-Mar-25

See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	92.50	95.00	92.50	95.00	0
25th Mar 2025 (Tue)	92.50	97.50	92.50	95.00	78,054
24th Mar 2025 (Mon)	105.00	105.00	92.50	92.50	35,985
21st Mar 2025 (Fri)	105.00	105.00	105.00	105.00	32,378
20th Mar 2025 (Thu)	105.00	105.00	105.00	105.00	1,116
19th Mar 2025 (Wed)	105.00	105.00	105.00	105.00	1,635
18th Mar 2025 (Tue)	100.00	105.00	100.00	105.00	6,883
17th Mar 2025 (Mon)	100.00	100.00	100.00	100.00	15,410
14th Mar 2025 (Fri)	100.00	100.00	100.00	100.00	2,544
13th Mar 2025 (Thu)	100.00	100.00	100.00	100.00	6,952
12th Mar 2025 (Wed)	100.00	100.00	100.00	100.00	9,060
11th Mar 2025 (Tue)	100.00	100.00	100.00	100.00	0
10th Mar 2025 (Mon)	100.00	100.00	100.00	100.00	1,018
7th Mar 2025 (Fri)	100.00	100.00	100.00	100.00	0
6th Mar 2025 (Thu)	100.00	100.00	100.00	100.00	0
5th Mar 2025 (Wed)	100.00	100.00	100.00	100.00	12,839
4th Mar 2025 (Tue)	100.00	100.00	100.00	100.00	26,076
3rd Mar 2025 (Mon)	100.00	100.00	100.00	100.00	0
28th Feb 2025 (Fri)	100.00	100.00	100.00	100.00	0
27th Feb 2025 (Thu)	100.00	100.00	100.00	100.00	0
26th Feb 2025 (Wed)	100.00	100.00	100.00	100.00	0

See more Rtc Grp. price history

Date	Source	Headline
Rtc Grp. (RTC) Regulatory News
24th Mar 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am	RNS	Trading update and notice of results
17th Oct 2024 2:17 pm	RNS	Replacement - Board Appointment
16th Oct 2024 2:01 pm	RNS	Board Appointment
10th Oct 2024 7:00 am	RNS	TR-1: Notification of major holdings
9th Oct 2024 7:00 am	RNS	Exercise of Options
8th Oct 2024 3:00 pm	RNS	Transaction in own Shares
2nd Oct 2024 7:00 am	RNS	Board Appointment
24th Jul 2024 7:00 am	RNS	Interim Results for the Six Months to 30 June 2024
18th Jun 2024 2:29 pm	RNS	TR-1: Notification of major holdings

See more Rtc Grp. regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79