Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 92.50p on 09-10-2025 at 09:50:00
Change 0.00p 0%
Buy 100.00p
Sell 85.00p
Last Trade: Buy 3,000.00 at 96.00p
Day's Volume: 0
Last Close: 92.50p
Open: 92.50p
ISIN: GB0002920121
Day's Range 92.50p - 92.50p
52wk Range: 87.50p - 105.00p
Market Capitalisation: £11.61m
VWAP: 0.00p
Shares in Issue: 12.55m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 96.00p Ordinary
12:09:47 - 08-Oct-25
Sell* 1,200 89.10p Ordinary
09:02:51 - 08-Oct-25
Sell* 873 89.00p Ordinary
15:21:11 - 07-Oct-25
Sell* 17 89.00p Ordinary
10:31:16 - 07-Oct-25
Buy* 1,068 96.01p Ordinary
08:05:35 - 07-Oct-25
Buy* 40 96.20p Ordinary
08:32:08 - 06-Oct-25
Buy* 9 96.20p Ordinary
08:19:22 - 06-Oct-25
Sell* 617 89.00p Ordinary
15:51:33 - 03-Oct-25
Buy* 200 96.20p Ordinary
14:07:01 - 03-Oct-25
Buy* 150 96.20p Ordinary
14:28:32 - 02-Oct-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 92.50 92.50 92.50 92.50 4,200
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 1,958
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 986
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 1,525
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 150
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 843
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 225
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 100
26th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 5,039
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 95.00 95.00 92.50 92.50 4,035
19th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 1,024
18th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 1,060
17th Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
16th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 10,500
15th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 21
12th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 12,378
11th Sep 2025 (Thu) 90.00 95.00 90.00 95.00 35,472
10th Sep 2025 (Wed) 95.00 95.00 87.50 90.00 22,000
9th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 13
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
20th May 2025 10:17 am RNS Exercise of Options
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
10th Oct 2024 7:00 am RNS TR-1: Notification of major holdings
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

RTC Group hikes dividend and maintains profit despite lower revenue

28th Jul 2025 11:02

(Alliance News) - RTC Group PLC on Monday increased its interim dividend by 10% as it reported stable profit as revenue edged lower in the first half of the year. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value9,506.64
Change-42.23

Login to your account

Forgot Password?

Not Registered