Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtc Grp. (RTC) Share Price

Intraday
Historical

Price	110.00p on 20-02-2026 at 19:30:09
Change	0.00p 0%
Buy	115.00p
Sell	105.00p

Last Trade:	Sell 400.00 at 108.75p
Day's Volume:	13,533
Last Close:	110.00p
Open:	110.00p
ISIN:	GB0002920121

Day's Range	110.00p - 110.00p
52wk Range:	87.50p - 115.00p
Market Capitalisation:	£13.81m
VWAP:	107.52352p
Shares in Issue:	12.55m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rtc Grp. (RTC) Latest Trades
Sell*	400	108.75p	Ordinary	16:07:21 - 20-Feb-26
Sell*	8	105.10p	Ordinary	13:13:55 - 20-Feb-26
Sell*	2,480	108.75p	Ordinary	12:19:05 - 20-Feb-26
Sell*	5,504	109.00p	Ordinary	11:40:52 - 20-Feb-26
Unknown*	-373	105.0382p	Correction Negotiated Trade	10:01:58 - 20-Feb-26
Sell*	373	105.0382p	Negotiated Trade	10:01:58 - 20-Feb-26
Buy*	4	115.00p	SI Trade	10:01:52 - 20-Feb-26
Sell*	373	105.25p	Negotiated Trade	10:01:50 - 20-Feb-26
Buy*	1	115.00p	SI Trade	08:10:40 - 20-Feb-26
Sell*	4,763	105.25p	Ordinary	08:10:34 - 20-Feb-26

See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	110.00	110.00	110.00	110.00	13,533
19th Feb 2026 (Thu)	110.00	110.00	110.00	110.00	13,752
18th Feb 2026 (Wed)	107.50	110.00	107.50	110.00	8,124
17th Feb 2026 (Tue)	112.50	105.00	105.00	105.00	27,784
16th Feb 2026 (Mon)	112.50	112.50	112.50	112.50	217
13th Feb 2026 (Fri)	112.50	112.50	112.50	112.50	131
12th Feb 2026 (Thu)	112.50	112.50	112.50	112.50	13,065
11th Feb 2026 (Wed)	107.50	115.00	107.50	112.50	55,593
10th Feb 2026 (Tue)	103.50	103.50	103.50	103.50	11
9th Feb 2026 (Mon)	103.50	103.50	103.50	103.50	0
6th Feb 2026 (Fri)	103.50	103.50	103.50	103.50	525
5th Feb 2026 (Thu)	103.50	103.50	103.50	103.50	6
4th Feb 2026 (Wed)	103.50	103.50	103.50	103.50	1
3rd Feb 2026 (Tue)	103.50	103.50	103.50	103.50	6
2nd Feb 2026 (Mon)	103.50	103.50	103.50	103.50	4,685
30th Jan 2026 (Fri)	103.50	103.50	103.50	103.50	134
29th Jan 2026 (Thu)	103.50	103.50	103.50	103.50	10,737
28th Jan 2026 (Wed)	102.50	103.50	102.50	103.50	8,374
27th Jan 2026 (Tue)	101.00	102.50	101.00	102.50	4,885
26th Jan 2026 (Mon)	101.00	101.00	101.00	101.00	520
23rd Jan 2026 (Fri)	101.00	101.00	101.00	101.00	260
22nd Jan 2026 (Thu)	101.00	101.00	101.00	101.00	3
21st Jan 2026 (Wed)	101.00	101.00	101.00	101.00	4,385

See more Rtc Grp. price history

Date	Source	Headline
Rtc Grp. (RTC) Regulatory News
18th Feb 2026 11:32 am	RNS	Investor Presentation via Investor Meet Company
11th Feb 2026 7:00 am	RNS	Notification of contract wins
17th Dec 2025 3:53 pm	RNS	Director shareholding
17th Dec 2025 7:00 am	RNS	Change of broker
26th Nov 2025 7:00 am	RNS	Trading Update and Notice of Results
30th Oct 2025 2:44 pm	RNS	Replacement: Board Change
28th Oct 2025 10:19 am	RNS	Board Change
28th Jul 2025 7:00 am	RNS	Interim Results - Six Months Ended 30 Jun 2025
21st May 2025 2:32 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM trading update

See more Rtc Grp. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85