Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 26-10-2026 at 09:00:12
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Buy 1.00 at 100.00p
Day's Volume: 1
Last Close: 95.00p
Open: 95.00p
ISIN: GB0002920121
Day's Range 95.00p - 95.00p
52wk Range: 87.50p - 146.00p
Market Capitalisation: £11.61m
VWAP: 100.00p
Shares in Issue: 12.22m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 100.00p Ordinary
08:33:09 - 26-Oct-26
Buy* 1 100.00p SI Trade
14:21:48 - 23-Oct-26
Buy* 7 100.00p SI Trade
14:21:48 - 23-Oct-26
Buy* 1 100.00p SI Trade
14:21:48 - 23-Oct-26
Buy* 11 100.00p Ordinary
13:36:20 - 23-Oct-26
Buy* 11 100.00p SI Trade
13:36:20 - 23-Oct-26
Buy* 11 100.00p Ordinary
11:43:12 - 23-Oct-26
Buy* 3 100.00p SI Trade
11:43:12 - 23-Oct-26
Unknown* 2,013 95.00p Ordinary
13:08:25 - 21-Oct-26
Unknown* 616 95.00p Ordinary
15:45:41 - 19-Oct-26
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 95.00 95.00 95.00 95.00 1
23rd Oct 2026 (Fri) 95.00 95.00 95.00 95.00 45
22nd Oct 2026 (Thu) 95.00 95.00 95.00 95.00 0
21st Oct 2026 (Wed) 95.00 95.00 95.00 95.00 2,013
20th Oct 2026 (Tue) 95.00 95.00 95.00 95.00 0
19th Oct 2026 (Mon) 95.00 95.00 95.00 95.00 616
16th Oct 2026 (Fri) 95.00 95.00 95.00 95.00 19
15th Oct 2026 (Thu) 95.00 95.00 95.00 95.00 4,008
14th Oct 2026 (Wed) 95.00 95.00 95.00 95.00 5,412
13th Oct 2026 (Tue) 95.00 95.00 95.00 95.00 1,061
12th Oct 2026 (Mon) 95.00 95.00 95.00 95.00 3,337
9th Oct 2026 (Fri) 95.00 95.00 95.00 95.00 1,605
8th Oct 2026 (Thu) 95.00 95.00 95.00 95.00 0
7th Oct 2026 (Wed) 95.00 95.00 95.00 95.00 3,882
6th Oct 2026 (Tue) 95.00 95.00 95.00 95.00 823
5th Oct 2026 (Mon) 95.00 95.00 95.00 95.00 224
2nd Oct 2026 (Fri) 95.00 95.00 95.00 95.00 499
1st Oct 2026 (Thu) 95.00 95.00 95.00 95.00 28
30th Sep 2026 (Wed) 95.00 95.00 95.00 95.00 11,079
29th Sep 2026 (Tue) 95.00 95.00 95.00 95.00 625
28th Sep 2026 (Mon) 95.00 95.00 95.00 95.00 257
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
19th Aug 2026 4:32 pm RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Interim Results
2nd Jun 2026 3:48 pm RNS Investor Presentation via Investor Meet Company
27th May 2026 4:32 pm RNS AGM Results
27th May 2026 7:00 am RNS AGM trading update
22nd May 2026 9:59 am RNS Holding(s) in Company
20th May 2026 1:46 pm RNS Response to Shareholder Letter
14th May 2026 11:22 am RNS Board Appointment
23rd Apr 2026 1:21 pm RNS Republication Notice of Annual General Meeting
7th Apr 2026 10:09 am RNS Shareholder notification
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2026 12:35

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Rtc Grp. news
FTSE 100 Latest
Value10,744.96
Change54.60

Login to your account

Forgot Password?

Not Registered