Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0375p on 26-11-2025 at 14:00:12
Change	-0.0025p -6.25%
Buy	0.04p
Sell	0.035p

Last Trade:	Sell 3,964.00 at 0.0363p
Day's Volume:	7,026,516
Last Close:	0.04p
Open:	0.0375p
ISIN:	GB00BYWKBV38

Day's Range	0.0375p - 0.0375p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£2.72m
VWAP:	0.038108p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	3,964	0.0363p	Ordinary	13:39:24 - 26-Nov-25
Buy*	250,000	0.0395p	Ordinary	10:59:31 - 26-Nov-25
Buy*	250,000	0.0395p	Ordinary	10:57:25 - 26-Nov-25
Buy*	5,231,710	0.038p	Ordinary	10:48:32 - 26-Nov-25
Buy*	6,500	0.04p	Ordinary	09:49:16 - 26-Nov-25
Buy*	1,284,342	0.038p	Ordinary	08:51:04 - 26-Nov-25
Sell*	1,221,000	0.03725p	Ordinary	15:28:29 - 25-Nov-25
Sell*	4,517,524	0.03721p	Ordinary	13:21:17 - 25-Nov-25
Buy*	2,222	0.045p	SI Trade	09:42:28 - 25-Nov-25
Buy*	2,311	0.045p	SI Trade	09:42:28 - 25-Nov-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	0.0375	0.0375	0.0375	0.04	7,026,516
25th Nov 2025 (Tue)	0.04	0.04	0.04	0.04	5,984,090
24th Nov 2025 (Mon)	0.0375	0.04	0.0375	0.04	30,689,003
21st Nov 2025 (Fri)	0.04	0.04	0.0375	0.0375	11,919,641
20th Nov 2025 (Thu)	0.0375	0.04	0.0375	0.04	10,127,064
19th Nov 2025 (Wed)	0.039	0.04	0.0375	0.0375	58,967,925
18th Nov 2025 (Tue)	0.039	0.0415	0.0375	0.0415	30,589,264
17th Nov 2025 (Mon)	0.039	0.04	0.039	0.039	21,087,924
14th Nov 2025 (Fri)	0.039	0.039	0.039	0.039	22,819,276
13th Nov 2025 (Thu)	0.039	0.039	0.039	0.039	17,644,067
12th Nov 2025 (Wed)	0.039	0.039	0.039	0.039	23,122,210
11th Nov 2025 (Tue)	0.042	0.042	0.039	0.039	17,753,671
10th Nov 2025 (Mon)	0.039	0.042	0.039	0.039	23,090,619
7th Nov 2025 (Fri)	0.039	0.039	0.039	0.039	28,299,884
6th Nov 2025 (Thu)	0.039	0.0424	0.0382	0.039	12,747,668
5th Nov 2025 (Wed)	0.0375	0.039	0.0375	0.039	146,757,927
4th Nov 2025 (Tue)	0.04	0.039	0.0356	0.0375	11,302,305
3rd Nov 2025 (Mon)	0.04	0.04	0.0375	0.04	89,395,851
31st Oct 2025 (Fri)	0.04	0.0436	0.0436	0.0436	11,811,509
30th Oct 2025 (Thu)	0.0425	0.0396	0.0396	0.0396	78,786,495
29th Oct 2025 (Wed)	0.04	0.045	0.04	0.0425	241,236,613
28th Oct 2025 (Tue)	0.0375	0.036	0.036	0.036	203,570,962
27th Oct 2025 (Mon)	0.04	0.04	0.036	0.0375	67,158,486

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
25th Nov 2025 4:40 pm	RNS-R	Update
23rd Oct 2025 11:03 am	RNS	Progress Implementing New JV in DRC
23rd Oct 2025 10:25 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Conditional Sale of Ivory Coast Licences
25th Sep 2025 5:45 pm	RNS	Holding(s) in Company
22nd Sep 2025 2:51 pm	RNS	Update on certain transactions
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,665.91

Change56.38