Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0275p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 488,672.00 at 0.02825p
Day's Volume:	0
Last Close:	0.0275p
Open:	0.00p
ISIN:	GB00BYWKBV38

Day's Range	0.00p - 0.00p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£1.99m
VWAP:	0.00p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	488,672	0.02825p	Ordinary	16:08:47 - 07-Aug-25
Buy*	665,663	0.02825p	Ordinary	15:57:41 - 07-Aug-25
Sell*	3,500,000	0.0265p	Ordinary	15:33:55 - 07-Aug-25
Buy*	10,000	0.03p	SI Trade	14:27:51 - 07-Aug-25
Buy*	7,000	0.03p	SI Trade	14:27:51 - 07-Aug-25
Buy*	7,000	0.03p	SI Trade	14:27:51 - 07-Aug-25
Buy*	333	0.03p	SI Trade	14:27:51 - 07-Aug-25
Buy*	33,333	0.03p	SI Trade	14:27:51 - 07-Aug-25
Buy*	10,333	0.03p	SI Trade	14:27:51 - 07-Aug-25
Sell*	94,279	0.025p	SI Trade	14:27:51 - 07-Aug-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.0275	0.0275	0.0275	0.0275	13,892,511
6th Aug 2025 (Wed)	0.03	0.03	0.0275	0.0275	34,333,747
5th Aug 2025 (Tue)	0.025	0.03	0.025	0.03	97,453,596
4th Aug 2025 (Mon)	0.025	0.025	0.025	0.025	23,233,087
1st Aug 2025 (Fri)	0.025	0.025	0.025	0.025	4,137,995
31st Jul 2025 (Thu)	0.025	0.025	0.025	0.025	37,913,999
30th Jul 2025 (Wed)	0.025	0.025	0.025	0.025	113,452,452
29th Jul 2025 (Tue)	0.025	0.025	0.025	0.025	6,099,480
28th Jul 2025 (Mon)	0.025	0.025	0.025	0.025	24,268,140
25th Jul 2025 (Fri)	0.0225	0.025	0.0225	0.025	28,002,881
24th Jul 2025 (Thu)	0.0225	0.0252	0.0225	0.0225	45,298,215
23rd Jul 2025 (Wed)	0.0225	0.0225	0.0225	0.0225	42,951,489
22nd Jul 2025 (Tue)	0.0225	0.0225	0.0225	0.0225	28,444,679
21st Jul 2025 (Mon)	0.0225	0.0244	0.0225	0.0225	119,103,413
18th Jul 2025 (Fri)	0.025	0.0256	0.0225	0.0225	45,721,610
17th Jul 2025 (Thu)	0.025	0.025	0.025	0.025	6,821,950
16th Jul 2025 (Wed)	0.025	0.025	0.025	0.025	2,858,195
15th Jul 2025 (Tue)	0.025	0.025	0.025	0.025	15,667,020
14th Jul 2025 (Mon)	0.025	0.0274	0.025	0.025	5,214,941
11th Jul 2025 (Fri)	0.025	0.025	0.025	0.025	35,575,622
10th Jul 2025 (Thu)	0.025	0.025	0.0225	0.025	46,270,775
9th Jul 2025 (Wed)	0.0275	0.0266	0.0266	0.0266	20,657,900
8th Jul 2025 (Tue)	0.0275	0.0275	0.0275	0.0275	7,344,470

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am	RNS	Business and Financial Review
7th Jul 2025 4:41 pm	RNS	Issue of Equity
12th Jun 2025 7:00 am	RNS	Update
15th May 2025 8:04 am	RNS	Issue of Equity and Warrants and update on DRC
2nd May 2025 1:58 pm	RNS	Issue of Shares
29th Apr 2025 6:28 pm	RNS	Share issue under SIP, Directors' dealings and TVR
31st Mar 2025 5:04 pm	RNS	Half-year Report
25th Feb 2025 5:46 pm	RNS	Issue of Equity, Total Voting Rights
19th Feb 2025 6:05 pm	RNS-R	Update on DRC proceedings

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00