Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0225p on 31-03-2026 at 18:30:08
Change	0.002p 9.76%
Buy	0.025p
Sell	0.02p

Last Trade:	Buy 49,373.00 at 0.025p
Day's Volume:	25,337,923
Last Close:	0.0225p
Open:	0.0205p
ISIN:	GB00BYWKBV38

Day's Range	0.0205p - 0.0225p
52wk Range:	0.0205p - 0.0458p
Market Capitalisation:	£2.08m
VWAP:	0.021079p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	49,373	0.025p	Ordinary	15:30:16 - 31-Mar-26
Sell*	195,277	0.02p	SI Trade	15:30:16 - 31-Mar-26
Buy*	7,800	0.025p	SI Trade	15:30:16 - 31-Mar-26
Sell*	25,025	0.02p	SI Trade	15:30:16 - 31-Mar-26
Sell*	5,000	0.02p	SI Trade	15:30:16 - 31-Mar-26
Buy*	8,820	0.025p	SI Trade	15:30:16 - 31-Mar-26
Buy*	11,466	0.025p	SI Trade	15:30:16 - 31-Mar-26
Sell*	26,086	0.02p	SI Trade	15:30:16 - 31-Mar-26
Sell*	5,950	0.02p	SI Trade	15:30:16 - 31-Mar-26
Buy*	9,600	0.025p	SI Trade	15:30:16 - 31-Mar-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.0205	0.0225	0.0205	0.0225	25,337,923
30th Mar 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	21,774,129
27th Mar 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	23,443,238
26th Mar 2026 (Thu)	0.0215	0.0215	0.0205	0.0205	17,884,155
25th Mar 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	28,503,285
24th Mar 2026 (Tue)	0.0215	0.0215	0.0215	0.0215	12,641,040
23rd Mar 2026 (Mon)	0.0225	0.0225	0.0215	0.0215	50,618,027
20th Mar 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	23,275,974
19th Mar 2026 (Thu)	0.0235	0.0235	0.0225	0.0225	85,280,928
18th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	18,838,267
17th Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	22,421,814
16th Mar 2026 (Mon)	0.0235	0.024	0.0235	0.024	77,092,468
13th Mar 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	921,531
12th Mar 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	12,386,792
11th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	15,875,018
10th Mar 2026 (Tue)	0.024	0.024	0.0235	0.0235	25,212,145
9th Mar 2026 (Mon)	0.024	0.024	0.024	0.024	8,501,724
6th Mar 2026 (Fri)	0.024	0.024	0.024	0.024	6,055,227
5th Mar 2026 (Thu)	0.0235	0.024	0.0235	0.024	51,372,146
4th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	37,020,469
3rd Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	555,880
2nd Mar 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	21,687,752

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company
18th Mar 2026 3:12 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:22 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:08 am	RNS	Holding(s) in Company
19th Feb 2026 4:01 pm	RNS	Result of AGM
19th Feb 2026 3:54 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Update
21st Jan 2026 11:43 am	RNS	Notice of AGM

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49