Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0165p on 02-10-2026 at 16:15:00
Change	0.0005p 3.13%
Buy	0.017p
Sell	0.016p

Last Trade:	Buy 165,000.00 at 0.0168p
Day's Volume:	195,415,098
Last Close:	0.0165p
Open:	0.016p
ISIN:	GB00BYWKBV38

Day's Range	0.016p - 0.0165p
52wk Range:	0.0155p - 0.0458p
Market Capitalisation:	£1.62m
VWAP:	0.016556p
Shares in Issue:	9.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	165,000	0.0168p	Ordinary	16:23:46 - 02-Oct-26
Buy*	1,000,000	0.0168p	Ordinary	14:26:30 - 02-Oct-26
Buy*	10,000,000	0.0168p	Ordinary	12:22:12 - 02-Oct-26
Buy*	58,823	0.017p	Ordinary	11:44:39 - 02-Oct-26
Buy*	232,712	0.017p	Ordinary	11:39:59 - 02-Oct-26
Buy*	141,535	0.017p	SI Trade	11:39:58 - 02-Oct-26
Buy*	8,823	0.017p	SI Trade	11:39:58 - 02-Oct-26
Buy*	82,352	0.017p	SI Trade	11:39:58 - 02-Oct-26
Buy*	26	0.017p	Ordinary	10:53:45 - 02-Oct-26
Buy*	28	0.017p	Ordinary	10:31:35 - 02-Oct-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.0155	0.016	0.0155	0.016	280,633,737
30th Sep 2026 (Wed)	0.0155	0.0155	0.0155	0.0155	488,446,376
29th Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,338,546
28th Sep 2026 (Mon)	0.0185	0.019	0.019	0.019	20,267,410
25th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	7,731,672
24th Sep 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	99,075
23rd Sep 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	12,244,603
22nd Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,010,107
21st Sep 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	12,395,341
18th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	61,451,583
17th Sep 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	105,560,011
16th Sep 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	14,905,717
15th Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	3,556,649
14th Sep 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	78,914,369
11th Sep 2026 (Fri)	0.0215	0.022	0.0205	0.0205	50,721,622
10th Sep 2026 (Thu)	0.022	0.022	0.0215	0.0215	5,345,693
9th Sep 2026 (Wed)	0.022	0.022	0.022	0.022	19,298,483
8th Sep 2026 (Tue)	0.022	0.021	0.021	0.021	13,728,281
7th Sep 2026 (Mon)	0.023	0.023	0.022	0.022	24,993,281
4th Sep 2026 (Fri)	0.021	0.023	0.021	0.023	34,719,835
3rd Sep 2026 (Thu)	0.0225	0.0225	0.021	0.021	85,965,449
2nd Sep 2026 (Wed)	0.0205	0.0225	0.0205	0.0225	66,225,711

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
30th Sep 2026 7:00 am	RNS-R	General Business Update
30th Sep 2026 7:00 am	RNS	Issue of Shares and Warrants & TVR
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Issue of Equity
8th Sep 2026 6:18 pm	RNS	Holding(s) in Company
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68