Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.014p on 16-10-2026 at 18:15:10
Change	0.00p 0%
Buy	0.015p
Sell	0.013p

Last Trade:	Unknown 70,175,439.00 at 0.01476p
Day's Volume:	147,831,054
Last Close:	0.014p
Open:	0.014p
ISIN:	GB00BYWKBV38

Day's Range	0.014p - 0.014p
52wk Range:	0.014p - 0.0458p
Market Capitalisation:	£1.62m
VWAP:	0.014796p
Shares in Issue:	11.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Unknown*	70,175,439	0.01476p	Ordinary	11:59:03 - 16-Oct-26
Unknown*	70,175,439	0.015p	Ordinary	11:58:46 - 16-Oct-26
Sell*	57,334	0.013p	Ordinary	11:00:09 - 16-Oct-26
Buy*	56,666	0.015p	SI Trade	10:45:03 - 16-Oct-26
Buy*	14,933	0.015p	SI Trade	10:45:03 - 16-Oct-26
Buy*	6,666	0.015p	SI Trade	10:45:03 - 16-Oct-26
Buy*	9,333	0.015p	SI Trade	10:45:03 - 16-Oct-26
Buy*	20,000	0.015p	SI Trade	10:45:03 - 16-Oct-26
Buy*	253,422	0.015p	Ordinary	10:45:03 - 16-Oct-26
Buy*	6,666	0.015p	SI Trade	10:45:03 - 16-Oct-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.014	0.014	0.014	0.014	147,831,054
15th Oct 2026 (Thu)	0.014	0.014	0.014	0.014	4,443,929
14th Oct 2026 (Wed)	0.0145	0.0145	0.014	0.014	131,600,434
13th Oct 2026 (Tue)	0.016	0.016	0.0145	0.0145	162,489,448
12th Oct 2026 (Mon)	0.016	0.016	0.016	0.016	3,050,176
9th Oct 2026 (Fri)	0.016	0.016	0.016	0.016	3,508,749
8th Oct 2026 (Thu)	0.016	0.017	0.017	0.017	45,627,050
7th Oct 2026 (Wed)	0.016	0.016	0.016	0.016	105,400,383
6th Oct 2026 (Tue)	0.016	0.016	0.016	0.016	3,024,871
5th Oct 2026 (Mon)	0.0165	0.0165	0.016	0.016	197,070,994
2nd Oct 2026 (Fri)	0.016	0.0165	0.016	0.0165	195,415,098
1st Oct 2026 (Thu)	0.0155	0.016	0.0155	0.016	280,633,737
30th Sep 2026 (Wed)	0.0155	0.0155	0.0155	0.0155	488,446,376
29th Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,338,546
28th Sep 2026 (Mon)	0.0185	0.019	0.019	0.019	20,267,410
25th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	7,731,672
24th Sep 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	99,075
23rd Sep 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	12,244,603
22nd Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,010,107
21st Sep 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	12,395,341
18th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	61,451,583
17th Sep 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	105,560,011

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
16th Oct 2026 12:45 pm	RNS	Holding(s) in Company
12th Oct 2026 4:13 pm	RNS	Notice of GM
7th Oct 2026 6:03 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS-R	General Business Update
30th Sep 2026 7:00 am	RNS	Issue of Shares and Warrants & TVR
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Issue of Equity
8th Sep 2026 6:18 pm	RNS	Holding(s) in Company
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55