Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0125p on 30-10-2026 at 19:35:09
Change	0.0005p 4.17%
Buy	0.013p
Sell	0.012p

Last Trade:	Unknown 61,951,219.00 at 0.012p
Day's Volume:	551,715,519
Last Close:	0.0125p
Open:	0.012p
ISIN:	GB00BYWKBV38

Day's Range	0.012p - 0.0125p
52wk Range:	0.012p - 0.0424p
Market Capitalisation:	£1.44m
VWAP:	0.012162p
Shares in Issue:	11.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Unknown*	61,951,219	0.012p	Ordinary	16:34:44 - 30-Oct-26
Sell*	4,083,334	0.012p	Ordinary	16:28:09 - 30-Oct-26
Sell*	4,116,250	0.012p	Ordinary	16:28:09 - 30-Oct-26
Sell*	6,644,215	0.0121p	Ordinary	16:26:45 - 30-Oct-26
Sell*	6,644,215	0.0121p	Ordinary	16:26:17 - 30-Oct-26
Sell*	7,438,017	0.0121p	Ordinary	16:25:26 - 30-Oct-26
Buy*	237,251	0.013p	Ordinary	16:24:31 - 30-Oct-26
Buy*	76,923	0.013p	SI Trade	16:24:31 - 30-Oct-26
Buy*	965	0.013p	SI Trade	16:24:31 - 30-Oct-26
Buy*	16,153	0.013p	SI Trade	16:24:31 - 30-Oct-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.012	0.0125	0.012	0.0125	551,715,519
29th Oct 2026 (Thu)	0.012	0.012	0.012	0.012	56,491,653
28th Oct 2026 (Wed)	0.013	0.013	0.012	0.012	480,766,239
27th Oct 2026 (Tue)	0.013	0.013	0.013	0.013	6,289,026
26th Oct 2026 (Mon)	0.013	0.013	0.013	0.013	28,410,553
23rd Oct 2026 (Fri)	0.013	0.013	0.013	0.013	150,591,914
22nd Oct 2026 (Thu)	0.013	0.013	0.013	0.013	177,242,751
21st Oct 2026 (Wed)	0.0135	0.0135	0.013	0.013	48,287,654
20th Oct 2026 (Tue)	0.014	0.014	0.0135	0.0135	4,096,339
19th Oct 2026 (Mon)	0.014	0.014	0.014	0.014	8,886,952
16th Oct 2026 (Fri)	0.014	0.014	0.014	0.014	147,831,054
15th Oct 2026 (Thu)	0.014	0.014	0.014	0.014	4,443,929
14th Oct 2026 (Wed)	0.0145	0.0145	0.014	0.014	131,600,434
13th Oct 2026 (Tue)	0.016	0.016	0.0145	0.0145	162,489,448
12th Oct 2026 (Mon)	0.016	0.016	0.016	0.016	3,050,176
9th Oct 2026 (Fri)	0.016	0.016	0.016	0.016	3,508,749
8th Oct 2026 (Thu)	0.016	0.017	0.017	0.017	45,627,050
7th Oct 2026 (Wed)	0.016	0.016	0.016	0.016	105,400,383
6th Oct 2026 (Tue)	0.016	0.016	0.016	0.016	3,024,871
5th Oct 2026 (Mon)	0.0165	0.0165	0.016	0.016	197,070,994
2nd Oct 2026 (Fri)	0.016	0.0165	0.016	0.0165	195,415,098

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
28th Oct 2026 3:13 pm	RNS	Holding(s) in Company
26th Oct 2026 9:32 am	RNS	Holding(s) in Company
16th Oct 2026 12:45 pm	RNS	Holding(s) in Company
12th Oct 2026 4:13 pm	RNS	Notice of GM
7th Oct 2026 6:03 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS-R	General Business Update
30th Sep 2026 7:00 am	RNS	Issue of Shares and Warrants & TVR
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Issue of Equity
8th Sep 2026 6:18 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71