Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.023p on 04-09-2026 at 17:45:09
Change	0.002p 9.52%
Buy	0.024p
Sell	0.022p

Last Trade:	Buy 96,250.00 at 0.024p
Day's Volume:	34,719,835
Last Close:	0.023p
Open:	0.021p
ISIN:	GB00BYWKBV38

Day's Range	0.021p - 0.023p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£2.23m
VWAP:	0.021745p
Shares in Issue:	9.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	96,250	0.024p	SI Trade	15:46:31 - 04-Sep-26
Buy*	9,083	0.024p	SI Trade	15:46:31 - 04-Sep-26
Buy*	1,250	0.024p	SI Trade	15:46:31 - 04-Sep-26
Buy*	18,456	0.023p	SI Trade	15:46:25 - 04-Sep-26
Buy*	3,736	0.023p	SI Trade	15:46:25 - 04-Sep-26
Buy*	26,086	0.023p	SI Trade	15:46:25 - 04-Sep-26
Buy*	43,478	0.023p	SI Trade	15:46:25 - 04-Sep-26
Sell*	4,761	0.022p	SI Trade	15:46:25 - 04-Sep-26
Sell*	346,131	0.022p	SI Trade	15:46:25 - 04-Sep-26
Buy*	2,241,136	0.022p	Ordinary	15:46:18 - 04-Sep-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.0225	0.0225	0.021	0.021	85,965,449
2nd Sep 2026 (Wed)	0.0205	0.0225	0.0205	0.0225	66,225,711
1st Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	24,753,237
31st Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
28th Aug 2026 (Fri)	0.02	0.0205	0.02	0.0205	69,714,325
27th Aug 2026 (Thu)	0.02	0.02	0.02	0.02	6,769,293
26th Aug 2026 (Wed)	0.02	0.02	0.02	0.02	5,269,886
25th Aug 2026 (Tue)	0.02	0.02	0.02	0.02	14,752,309
24th Aug 2026 (Mon)	0.019	0.02	0.019	0.02	39,547,626
21st Aug 2026 (Fri)	0.019	0.019	0.019	0.019	5,622,393
20th Aug 2026 (Thu)	0.019	0.019	0.019	0.019	2,644,449
19th Aug 2026 (Wed)	0.0205	0.0205	0.019	0.019	120,004,062
18th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	150,000
17th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	8,379,269
14th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	18,407,285
13th Aug 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	81,202,342
12th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,025,818
11th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	15,394,580
10th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	1,109,221
7th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	16,357,378
6th Aug 2026 (Thu)	0.0205	0.021	0.021	0.021	3,330,696
5th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,719,473
4th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	8,739,045

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43