Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR)

Intraday
Historical

Price	0.0525p on 24-01-2025 at 17:30:00
Change	-0.0025p -4.55%
Buy	0.055p
Sell	0.05p
Buy / Sell RRR Shares

Last Trade:	Sell 25,000,000.00 at 0.0515p
Day's Volume:	198,760,769
Last Close:	0.0525p
Open:	0.06p
ISIN:	GB00BYWKBV38

Day's Range	0.0525p - 0.06p
52wk Range:	0.0325p - 0.11p
Market Capitalisation:	£3m
VWAP:	0.052668p
Shares in Issue:	5,684m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Red Rock Resources (RRR)
Sell*	25,000,000	0.0515p	Ordinary	16:32:28 - 24-Jan-25
Buy*	1,290,943	0.053p	Ordinary	16:27:11 - 24-Jan-25
Buy*	505,754	0.053p	Ordinary	16:22:02 - 24-Jan-25
Sell*	3,217,715	0.0518p	Ordinary	16:01:02 - 24-Jan-25
Buy*	1,690,584	0.053p	Ordinary	15:27:55 - 24-Jan-25
Sell*	638,312	0.0525p	Ordinary	15:09:31 - 24-Jan-25
Buy*	2,478,811	0.053p	Ordinary	15:00:12 - 24-Jan-25
Sell*	311	0.0525p	Ordinary	14:54:31 - 24-Jan-25
Buy*	1,887	0.053p	Ordinary	14:53:36 - 24-Jan-25
Sell*	20,000	0.0525p	Ordinary	14:43:28 - 24-Jan-25

Share Price History for Red Rock Resources
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,502.35

Change-62.85