Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.02p on 15-05-2026 at 17:05:10
Change	0.00p 0%
Buy	0.021p
Sell	0.019p

Last Trade:	Buy 1,200,000.00 at 0.0209p
Day's Volume:	86,656,651
Last Close:	0.02p
Open:	0.02p
ISIN:	GB00BYWKBV38

Day's Range	0.019p - 0.02p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.88m
VWAP:	0.020046p
Shares in Issue:	9.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	1,200,000	0.0209p	Ordinary	16:18:37 - 15-May-26
Sell*	27	0.019p	Ordinary	16:07:25 - 15-May-26
Buy*	20	0.021p	Ordinary	16:06:59 - 15-May-26
Sell*	27	0.019p	Ordinary	16:04:16 - 15-May-26
Buy*	10,000,000	0.0209p	Ordinary	15:59:32 - 15-May-26
Buy*	22	0.021p	Ordinary	15:59:02 - 15-May-26
Buy*	25,000,000	0.0204p	Ordinary	15:41:10 - 15-May-26
Unknown*	37,500,000	0.0199p	Ordinary	15:30:56 - 15-May-26
Sell*	27	0.019p	Ordinary	15:24:30 - 15-May-26
Sell*	27	0.019p	Ordinary	15:21:29 - 15-May-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	0.02	0.02	0.02	0.02	17,219,486
13th May 2026 (Wed)	0.02	0.02	0.019	0.02	8,633,959
12th May 2026 (Tue)	0.02	0.02	0.02	0.02	5,424,282
11th May 2026 (Mon)	0.02	0.02	0.02	0.02	6,283,730
8th May 2026 (Fri)	0.02	0.02	0.02	0.02	9,432,831
7th May 2026 (Thu)	0.019	0.02	0.019	0.02	14,894,797
6th May 2026 (Wed)	0.0175	0.019	0.0175	0.019	175,759,178
5th May 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	73,494,069
4th May 2026 (Mon)	0.0175	0.0175	0.0175	0.0175	0
1st May 2026 (Fri)	0.0175	0.0175	0.0175	0.0175	81,566,704
30th Apr 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	18,265,808
29th Apr 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	33,004,072
28th Apr 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	28,178,048
27th Apr 2026 (Mon)	0.0185	0.0185	0.0175	0.0175	176,562,276
24th Apr 2026 (Fri)	0.0185	0.018	0.018	0.0185	4,154,333
23rd Apr 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	196,245,993
22nd Apr 2026 (Wed)	0.021	0.021	0.0205	0.0205	51,970,802
21st Apr 2026 (Tue)	0.021	0.021	0.021	0.021	12,487,047
20th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	7,778,886
17th Apr 2026 (Fri)	0.021	0.021	0.021	0.021	30,448,895
16th Apr 2026 (Thu)	0.021	0.021	0.021	0.021	21,959,884
15th Apr 2026 (Wed)	0.021	0.021	0.021	0.021	13,482,321

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
30th Apr 2026 10:31 am	RNS	Issue of Equity
28th Apr 2026 11:35 am	RNS	Holding(s) in Company
27th Apr 2026 11:32 am	RNS	Holding(s) in Company
8th Apr 2026 12:02 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Half-year Financial Report
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company
18th Mar 2026 3:12 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56