Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0115p on 13-11-2026 at 19:05:10
Change	0.00p 0%
Buy	0.012p
Sell	0.011p

Last Trade:	Buy 54,321.00 at 0.01195p
Day's Volume:	20,639,597
Last Close:	0.0115p
Open:	0.0115p
ISIN:	GB00BYWKBV38

Day's Range	0.0115p - 0.0115p
52wk Range:	0.0095p - 0.0415p
Market Capitalisation:	£1.33m
VWAP:	0.011759p
Shares in Issue:	11.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	54,321	0.01195p	Ordinary	16:17:33 - 13-Nov-26
Buy*	1,098,765	0.01195p	Ordinary	16:16:25 - 13-Nov-26
Buy*	10,256,410	0.01175p	Ordinary	10:25:02 - 13-Nov-26
Buy*	1,920,091	0.012p	Ordinary	09:32:51 - 13-Nov-26
Sell*	2,334,106	0.011p	Ordinary	09:28:37 - 13-Nov-26
Buy*	14,258	0.012p	SI Trade	08:00:27 - 13-Nov-26
Buy*	10,000	0.012p	SI Trade	08:00:27 - 13-Nov-26
Sell*	26,086	0.011p	SI Trade	08:00:27 - 13-Nov-26
Buy*	9,000	0.012p	SI Trade	08:00:27 - 13-Nov-26
Buy*	83,333	0.012p	SI Trade	08:00:27 - 13-Nov-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.0115	0.0115	0.0115	0.0115	20,639,597
12th Nov 2026 (Thu)	0.01	0.0115	0.01	0.0115	368,526,079
11th Nov 2026 (Wed)	0.0095	0.01	0.0095	0.01	416,356,973
10th Nov 2026 (Tue)	0.0105	0.0105	0.0095	0.0095	16,822,312
9th Nov 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	97,250,558
6th Nov 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	16,722,729
5th Nov 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	19,437,381
4th Nov 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	161,766,962
3rd Nov 2026 (Tue)	0.011	0.011	0.0105	0.0105	266,411,300
2nd Nov 2026 (Mon)	0.0125	0.012	0.011	0.011	440,508,237
30th Oct 2026 (Fri)	0.012	0.0125	0.012	0.0125	551,715,519
29th Oct 2026 (Thu)	0.012	0.012	0.012	0.012	56,491,653
28th Oct 2026 (Wed)	0.013	0.013	0.012	0.012	480,766,239
27th Oct 2026 (Tue)	0.013	0.013	0.013	0.013	6,289,026
26th Oct 2026 (Mon)	0.013	0.013	0.013	0.013	28,410,553
23rd Oct 2026 (Fri)	0.013	0.013	0.013	0.013	150,591,914
22nd Oct 2026 (Thu)	0.013	0.013	0.013	0.013	177,242,751
21st Oct 2026 (Wed)	0.0135	0.0135	0.013	0.013	48,287,654
20th Oct 2026 (Tue)	0.014	0.014	0.0135	0.0135	4,096,339
19th Oct 2026 (Mon)	0.014	0.014	0.014	0.014	8,886,952
16th Oct 2026 (Fri)	0.014	0.014	0.014	0.014	147,831,054
15th Oct 2026 (Thu)	0.014	0.014	0.014	0.014	4,443,929
14th Oct 2026 (Wed)	0.0145	0.0145	0.014	0.014	131,600,434

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
12th Nov 2026 5:56 pm	RNS	Holding(s) in Company
9th Nov 2026 7:00 am	RNS	Holding(s) in Company
5th Nov 2026 3:55 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Result of General Meeting and Update
28th Oct 2026 3:13 pm	RNS	Holding(s) in Company
26th Oct 2026 9:32 am	RNS	Holding(s) in Company
16th Oct 2026 12:45 pm	RNS	Holding(s) in Company
12th Oct 2026 4:13 pm	RNS	Notice of GM
7th Oct 2026 6:03 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47