Red Rock Resources Share Price (RRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 07-07-2020 at 16:30:00
Change 0.005 1.49%
Buy 0.35
Sell 0.33
Buy / Sell RRR Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.33p
Day's Volume: 6,644,898
Last Close: 0.335p
Open: 0.335p
ISIN: GB00BYWKBV38
Day's Range 0.33p - 0.34p
52wk Range: 0.14p - 0.52p
Market Capitalisation: £2m
VWAP: 0.340p
Shares in Issue: 697m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Red Rock Resources (RRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.33Ordinary
16:36:51 - 07-Jul-20
Sell*40,0000.330Ordinary
16:25:31 - 07-Jul-20
Sell*-664,6830.333Ordinary
Deletion
Delayed publication
13:54:37 - 07-Jul-20
Sell*42,3330.333Ordinary
13:59:52 - 07-Jul-20
Sell*664,6830.333Ordinary
13:54:37 - 07-Jul-20
Buy*1,500,0000.347Ordinary
11:54:53 - 07-Jul-20
Sell*2,0000.33Ordinary
11:31:53 - 07-Jul-20
Sell*500,0000.33Ordinary
11:10:50 - 07-Jul-20
Buy*2,000,0000.345Ordinary
Delayed publication
10:05:56 - 07-Jul-20
Sell*300,0000.33Uncrossing Trade
09:00:14 - 07-Jul-20

Share Price History for Red Rock Resources

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)0.320.350.320.34
2nd Jul 2020 (Thu)0.3150.320.3150.32
1st Jul 2020 (Wed)0.310.3150.310.315
30th Jun 2020 (Tue)0.310.310.300.31
29th Jun 2020 (Mon)0.310.310.310.31
26th Jun 2020 (Fri)0.310.310.310.31
25th Jun 2020 (Thu)0.310.3020.3020.31
24th Jun 2020 (Wed)0.3050.310.3050.305
23rd Jun 2020 (Tue)0.3050.2960.2960.305
22nd Jun 2020 (Mon)0.3050.3050.3050.305
19th Jun 2020 (Fri)0.3050.3050.3050.305
18th Jun 2020 (Thu)0.300.3050.280.305
17th Jun 2020 (Wed)0.2850.300.2850.285
16th Jun 2020 (Tue)0.2750.2850.260.285
15th Jun 2020 (Mon)0.2750.260.260.275
12th Jun 2020 (Fri)0.2750.2750.2750.275
11th Jun 2020 (Thu)0.2750.2750.2750.275
10th Jun 2020 (Wed)0.2750.2750.2750.275
9th Jun 2020 (Tue)0.2650.250.250.275
8th Jun 2020 (Mon)0.3050.280.280.265

News about Red Rock Resources (RRR)

Red Rock, Power Metal venture applies for four more gold licences in Australia

News - Wednesday, June 03, 2020

Red Rock Resources and Power Metal Resources said their joint venture in Austral......

Red Rock, Power Metal venture boosts Australian licence holdings

News - Monday, May 04, 2020

Mining company Red Rock Resources said its Australian joint venture with Power M......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered