Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0205p on 31-07-2026 at 18:25:07
Change	0.00p 0%
Buy	0.021p
Sell	0.02p

Last Trade:	Sell 20,000.00 at 0.02p
Day's Volume:	8,417,603
Last Close:	0.0205p
Open:	0.0205p
ISIN:	GB00BYWKBV38

Day's Range	0.0205p - 0.0205p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.96m
VWAP:	0.020035p
Shares in Issue:	9.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	20,000	0.02p	Ordinary	14:50:02 - 31-Jul-26
Sell*	5,300,000	0.02p	Ordinary	09:41:41 - 31-Jul-26
Sell*	2,000,000	0.0201p	Ordinary	08:18:59 - 31-Jul-26
Buy*	19,047	0.021p	SI Trade	08:03:06 - 31-Jul-26
Sell*	100,000	0.02p	SI Trade	08:03:06 - 31-Jul-26
Sell*	63,654	0.02p	SI Trade	08:03:06 - 31-Jul-26
Buy*	9,809	0.021p	SI Trade	08:03:06 - 31-Jul-26
Buy*	5,000	0.021p	SI Trade	08:03:06 - 31-Jul-26
Sell*	6,000	0.02p	SI Trade	08:03:06 - 31-Jul-26
Unknown*	0	0.02p	SI Trade	08:03:06 - 31-Jul-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	8,417,603
30th Jul 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	43,695,216
29th Jul 2026 (Wed)	0.0205	0.0205	0.0195	0.0205	42,087,618
28th Jul 2026 (Tue)	0.0205	0.021	0.0205	0.0205	62,647,136
27th Jul 2026 (Mon)	0.02	0.0205	0.02	0.0205	66,795,867
24th Jul 2026 (Fri)	0.02	0.02	0.02	0.02	68,800,050
23rd Jul 2026 (Thu)	0.02	0.02	0.02	0.02	3,535,070
22nd Jul 2026 (Wed)	0.019	0.0205	0.019	0.02	13,076,709
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	17,987,905
20th Jul 2026 (Mon)	0.021	0.021	0.019	0.019	23,551,961
17th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	15,887,997
16th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	3,697,623
15th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	13,569,002
14th Jul 2026 (Tue)	0.021	0.021	0.021	0.021	9,255,500
13th Jul 2026 (Mon)	0.021	0.021	0.021	0.021	15,226,768
10th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	26,757,924
9th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	1,819,124
8th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	2,598,448
7th Jul 2026 (Tue)	0.021	0.021	0.021	0.021	6,595,035
6th Jul 2026 (Mon)	0.021	0.021	0.021	0.021	2,375,162
3rd Jul 2026 (Fri)	0.021	0.021	0.021	0.021	14,093,024
2nd Jul 2026 (Thu)	0.021	0.021	0.021	0.021	23,477,313

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22