Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.035p on 26-02-2025 at 14:00:05
Change -0.0025p -6.67%
Buy 0.04p
Sell 0.03p
Buy / Sell RRR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 666,667.00 at 0.04p
Day's Volume: 53,762,628
Last Close: 0.0375p
Open: 0.0375p
ISIN: GB00BYWKBV38
Day's Range 0.035p - 0.04p
52wk Range: 0.0325p - 0.085p
Market Capitalisation: £2m
VWAP: 0.034622p
Shares in Issue: 6,452m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Red Rock Resources (RRR) Latest Trades
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666,667 0.04p Suspected BUY Trade
 14:00:05 - 26-Feb-25
Buy* 1,800,000 0.038p Ordinary
 13:25:23 - 26-Feb-25
Buy* 1,284,500 0.038p Ordinary
 12:00:25 - 26-Feb-25
Sell* 1,354,428 0.035p Ordinary
 11:51:04 - 26-Feb-25
Buy* 7,497,142 0.035p Ordinary
 11:48:19 - 26-Feb-25
Buy* 10,000,000 0.0344p Ordinary
 11:47:35 - 26-Feb-25
Buy* 5,802,354 0.0344p Ordinary
 11:46:04 - 26-Feb-25
Buy* 1,820,218 0.0343p Ordinary
 11:36:15 - 26-Feb-25
Buy* 617,500 0.0343p Ordinary
 11:32:57 - 26-Feb-25
Sell* 9,919,473 0.0325p Ordinary
 11:29:53 - 26-Feb-25

Red Rock Resources (RRR) Share Price History
Time period:
to
Date Open High Low Close Volume
27th Jan 2025 (Mon) 0.0525 0.0525 0.0475 0.0475 211,733,316
28th Jan 2025 (Tue) 0.0475 0.0475 0.045 0.045 167,015,335
29th Jan 2025 (Wed) 0.045 0.0475 0.0425 0.045 123,368,299
30th Jan 2025 (Thu) 0.045 0.045 0.041 0.045 36,273,566
31st Jan 2025 (Fri) 0.045 0.0494 0.045 0.045 73,109,712
3rd Feb 2025 (Mon) 0.045 0.045 0.04 0.04 277,269,162
4th Feb 2025 (Tue) 0.04 0.04 0.0375 0.0375 183,807,481
5th Feb 2025 (Wed) 0.0375 0.0376 0.0375 0.0375 61,129,360
6th Feb 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 72,101,518
7th Feb 2025 (Fri) 0.0375 0.0408 0.0375 0.0375 137,534,676
10th Feb 2025 (Mon) 0.0375 0.04 0.0375 0.0375 28,544,471
11th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 52,764,214
12th Feb 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 13,173,867
13th Feb 2025 (Thu) 0.0375 0.039 0.0375 0.0375 3,630,171
14th Feb 2025 (Fri) 0.0375 0.0408 0.0408 0.0408 40,448,126
17th Feb 2025 (Mon) 0.04 0.04 0.0375 0.0375 62,170,049
18th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 31,480,701
19th Feb 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 15,885,882
20th Feb 2025 (Thu) 0.0375 0.04 0.0375 0.04 28,734,093
21st Feb 2025 (Fri) 0.04 0.04 0.04 0.04 53,706,825
24th Feb 2025 (Mon) 0.04 0.04 0.0375 0.0375 18,512,440
25th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 46,460,795
26th Feb 2025 (Wed) 0.0375 0.04 0.035 0.0375 53,762,628

Red Rock Resources (RRR) Share News

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

IN BRIEF: Red Rock Resources raises GBP200,000 via share placing

23rd Oct 2024 11:51

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Raises GBP200,000 through placing of 597.0 million shares at 0.0335 pence each. Red Rock says the proceeds will go towards the commencement of gold operations in West Africa, as well as year-end accounting costs and other operational costs. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2024 15:46

Read More

FTSE 100 Latest
Value8,721.29
Change52.62

Login to your account

Forgot Password?

Not Registered