Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0375p on 09-12-2025 at 18:20:08
Change	0.00p 0%
Buy	0.045p
Sell	0.03p

Last Trade:	Sell 1,125,000.00 at 0.0324p
Day's Volume:	23,165,194
Last Close:	0.0375p
Open:	0.0375p
ISIN:	GB00BYWKBV38

Day's Range	0.0375p - 0.0375p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£2.72m
VWAP:	0.037747p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	1,125,000	0.0324p	Ordinary	16:29:20 - 09-Dec-25
Sell*	10,500	0.0348p	Ordinary	16:09:30 - 09-Dec-25
Sell*	845,000	0.031p	Ordinary	15:43:44 - 09-Dec-25
Buy*	14,500,000	0.04p	Ordinary	15:04:44 - 09-Dec-25
Unknown*	-1,450,000	0.04p	Ordinary Correction	15:04:44 - 09-Dec-25
Buy*	1,450,000	0.04p	Ordinary	15:04:44 - 09-Dec-25
Sell*	4,251,474	0.0346p	Ordinary	14:49:58 - 09-Dec-25
Buy*	11,111	0.045p	Ordinary	09:52:44 - 09-Dec-25
Sell*	250,000	0.0313p	Ordinary	16:06:27 - 08-Dec-25
Buy*	11,111	0.045p	Ordinary	15:54:53 - 08-Dec-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	23,165,194
8th Dec 2025 (Mon)	0.0375	0.04	0.0375	0.0375	7,252,672
5th Dec 2025 (Fri)	0.04	0.04	0.0375	0.0375	5,676,883
4th Dec 2025 (Thu)	0.0375	0.0375	0.035	0.0375	37,580,188
3rd Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	13,947,377
2nd Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	4,686,908
1st Dec 2025 (Mon)	0.0375	0.04	0.0375	0.0375	37,966,954
28th Nov 2025 (Fri)	0.0375	0.0375	0.035	0.0375	20,211,618
27th Nov 2025 (Thu)	0.0375	0.0375	0.0375	0.0375	33,368,130
26th Nov 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	7,026,516
25th Nov 2025 (Tue)	0.04	0.04	0.04	0.04	5,984,090
24th Nov 2025 (Mon)	0.0375	0.04	0.0375	0.04	30,689,003
21st Nov 2025 (Fri)	0.04	0.04	0.0375	0.0375	11,919,641
20th Nov 2025 (Thu)	0.0375	0.04	0.0375	0.04	10,127,064
19th Nov 2025 (Wed)	0.039	0.04	0.0375	0.0375	58,967,925
18th Nov 2025 (Tue)	0.039	0.0415	0.0375	0.0415	30,589,264
17th Nov 2025 (Mon)	0.039	0.04	0.039	0.039	21,087,924
14th Nov 2025 (Fri)	0.039	0.039	0.039	0.039	22,819,276
13th Nov 2025 (Thu)	0.039	0.039	0.039	0.039	17,644,067
12th Nov 2025 (Wed)	0.039	0.039	0.039	0.039	23,122,210
11th Nov 2025 (Tue)	0.042	0.042	0.039	0.039	17,753,671
10th Nov 2025 (Mon)	0.039	0.042	0.039	0.039	23,090,619

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
25th Nov 2025 4:40 pm	RNS-R	Update
23rd Oct 2025 11:03 am	RNS	Progress Implementing New JV in DRC
23rd Oct 2025 10:25 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Conditional Sale of Ivory Coast Licences
25th Sep 2025 5:45 pm	RNS	Holding(s) in Company
22nd Sep 2025 2:51 pm	RNS	Update on certain transactions
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08