Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.0275p on 29-08-2025 at 18:10:08
Change 0.0031p 11.27%
Buy 0.03p
Sell 0.025p
Last Trade: Buy 250,000.00 at 0.0306p
Day's Volume: 159,582,483
Last Close: 0.0306p
Open: 0.0275p
ISIN: GB00BYWKBV38
Day's Range 0.0275p - 0.0306p
52wk Range: 0.0225p - 0.06p
Market Capitalisation: £2.22m
VWAP: 0.027356p
Shares in Issue: 7.25b

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.0306p Suspected BUY Trade
16:35:29 - 29-Aug-25
Buy* 5,000,000 0.0297p Ordinary
15:48:45 - 29-Aug-25
Buy* 10,000,000 0.0288p Ordinary
15:28:01 - 29-Aug-25
Buy* 10,000,000 0.0286p Ordinary
15:26:43 - 29-Aug-25
Buy* 15,000,000 0.0286p Ordinary
15:25:23 - 29-Aug-25
Buy* 5,000,000 0.0286p Ordinary
15:20:47 - 29-Aug-25
Unknown* 25,000,000 0.025p Ordinary
15:19:04 - 29-Aug-25
Buy* 15,000,000 0.0287p Ordinary
15:16:18 - 29-Aug-25
Buy* 5,000,000 0.0288p Ordinary
15:14:32 - 29-Aug-25
Buy* 10,000,000 0.0288p Ordinary
15:13:18 - 29-Aug-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.0275 0.0306 0.0275 0.0306 159,582,483
28th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,443,568
27th Aug 2025 (Wed) 0.025 0.0275 0.0274 0.0275 96,218,204
26th Aug 2025 (Tue) 0.025 0.0274 0.025 0.025 56,860,833
25th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 0
22nd Aug 2025 (Fri) 0.0225 0.025 0.0225 0.025 53,607,250
21st Aug 2025 (Thu) 0.0225 0.0256 0.0225 0.0225 15,279,088
20th Aug 2025 (Wed) 0.025 0.025 0.0225 0.0225 10,084,240
19th Aug 2025 (Tue) 0.025 0.025 0.025 0.025 3,812,897
18th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 10,818,681
15th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 61,141,714
14th Aug 2025 (Thu) 0.025 0.025 0.025 0.025 1,415,562
13th Aug 2025 (Wed) 0.0275 0.0252 0.025 0.025 44,900,472
12th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 61,438,292
11th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 18,849,333
8th Aug 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 2,760,884
7th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 13,892,511
6th Aug 2025 (Wed) 0.03 0.03 0.0275 0.0275 34,333,747
5th Aug 2025 (Tue) 0.025 0.03 0.025 0.03 97,453,596
4th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 23,233,087
1st Aug 2025 (Fri) 0.025 0.025 0.025 0.025 4,137,995
31st Jul 2025 (Thu) 0.025 0.025 0.025 0.025 37,913,999
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
8th Aug 2025 11:58 am RNS Notice of AGM
5th Aug 2025 1:29 pm RNS-R Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am RNS Business and Financial Review
7th Jul 2025 4:41 pm RNS Issue of Equity
12th Jun 2025 7:00 am RNS Update
15th May 2025 8:04 am RNS Issue of Equity and Warrants and update on DRC
2nd May 2025 1:58 pm RNS Issue of Shares
29th Apr 2025 6:28 pm RNS Share issue under SIP, Directors' dealings and TVR
31st Mar 2025 5:04 pm RNS Half-year Report
25th Feb 2025 5:46 pm RNS Issue of Equity, Total Voting Rights
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered