Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.03p on 01-04-2025 at 16:30:01
Change -0.0025p -7.69%
Buy 0.035p
Sell 0.025p
Buy / Sell RRR Shares
Last Trade: Sell 1,300,000.00 at 0.0294p
Day's Volume: 25,778,718
Last Close: 0.03p
Open: 0.0325p
ISIN: GB00BYWKBV38
Day's Range 0.03p - 0.0325p
52wk Range: 0.03p - 0.0666p
Market Capitalisation: £2m
VWAP: 0.029448p
Shares in Issue: 6,452m

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300,000 0.0294p Ordinary
16:13:03 - 01-Apr-25
Sell* 1,000,000 0.0294p Ordinary
13:09:41 - 01-Apr-25
Sell* 33,333 0.03p Ordinary
12:53:22 - 01-Apr-25
Sell* 400,000 0.02667p Ordinary
12:38:19 - 01-Apr-25
Sell* 66,666 0.03p Ordinary
12:20:27 - 01-Apr-25
Sell* 4,500,000 0.02667p Ordinary
11:52:33 - 01-Apr-25
Sell* 319,897 0.0294p Ordinary
10:52:19 - 01-Apr-25
Sell* 486,701 0.0294p Ordinary
10:10:07 - 01-Apr-25
Sell* 541 0.02667p Ordinary
10:08:48 - 01-Apr-25
Sell* 68,344 0.03p SI Trade
09:10:30 - 01-Apr-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.0325 0.0325 0.03 0.03 25,778,718
31st Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 4,545
28th Mar 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 31,165,139
27th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 6,080,582
26th Mar 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,130,872
25th Mar 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 237,223,700
24th Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 39,726,316
21st Mar 2025 (Fri) 0.0325 0.0358 0.0325 0.0358 7,436,980
20th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 7,972,560
19th Mar 2025 (Wed) 0.0325 0.035 0.035 0.035 22,036,217
18th Mar 2025 (Tue) 0.035 0.035 0.0325 0.0325 14,036,816
17th Mar 2025 (Mon) 0.035 0.035 0.035 0.035 20,385,420
14th Mar 2025 (Fri) 0.035 0.035 0.035 0.035 126,422,085
13th Mar 2025 (Thu) 0.0375 0.0375 0.035 0.035 6,923,022
12th Mar 2025 (Wed) 0.035 0.0375 0.035 0.0375 15,111,919
11th Mar 2025 (Tue) 0.04 0.04 0.035 0.035 8,313,589
10th Mar 2025 (Mon) 0.04 0.04 0.036 0.04 8,501,274
7th Mar 2025 (Fri) 0.04 0.04 0.036 0.04 12,453,042
6th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 1,454,414
5th Mar 2025 (Wed) 0.04 0.04 0.04 0.04 17,120,139
4th Mar 2025 (Tue) 0.0375 0.0344 0.0344 0.0344 40,402,885
3rd Mar 2025 (Mon) 0.035 0.0375 0.035 0.0375 19,473,950
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
31st Mar 2025 5:04 pm RNS Half-year Report
25th Feb 2025 5:46 pm RNS Issue of Equity, Total Voting Rights
19th Feb 2025 6:05 pm RNS-R Update on DRC proceedings
4th Feb 2025 12:24 pm RNS Holding(s) in Company
31st Jan 2025 11:45 am RNS Issue of Shares and Warrants
29th Jan 2025 4:17 pm RNS DRC Update, Equity Issue, Convertible extension
24th Jan 2025 8:00 am RNS Follow up - DRC Arbitration
23rd Jan 2025 2:13 pm RNS Holding(s) in Company
21st Jan 2025 2:12 pm RNS Holding(s) in Company
15th Jan 2025 1:04 pm RNS Follow up - DRC
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

IN BRIEF: Red Rock Resources raises GBP200,000 via share placing

23rd Oct 2024 11:51

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Raises GBP200,000 through placing of 597.0 million shares at 0.0335 pence each. Red Rock says the proceeds will go towards the commencement of gold operations in West Africa, as well as year-end accounting costs and other operational costs. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered