Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0185p on 24-04-2026 at 17:20:08
Change	0.00p 0%
Buy	0.019p
Sell	0.018p

Last Trade:	Sell 1,000,000.00 at 0.018p
Day's Volume:	4,154,333
Last Close:	0.0185p
Open:	0.0185p
ISIN:	GB00BYWKBV38

Day's Range	0.018p - 0.018p
52wk Range:	0.018p - 0.0458p
Market Capitalisation:	£1.66m
VWAP:	0.018759p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	1,000,000	0.018p	Uncrossing Trade	14:00:26 - 24-Apr-26
Buy*	3,100,200	0.019p	Ordinary	12:30:49 - 24-Apr-26
Buy*	1,502	0.01856p	Ordinary	12:03:36 - 24-Apr-26
Buy*	25,000,000	0.019p	Ordinary	15:46:31 - 23-Apr-26
Buy*	15,000,000	0.0189p	Ordinary	15:42:59 - 23-Apr-26
Buy*	10,000,000	0.02p	Ordinary	15:24:55 - 23-Apr-26
Buy*	359,723	0.01856p	Ordinary	14:17:42 - 23-Apr-26
Buy*	260,000	0.0189p	Ordinary	14:01:10 - 23-Apr-26
Buy*	2,631,578	0.019p	Ordinary	13:57:09 - 23-Apr-26
Buy*	1,500,000	0.0189p	Ordinary	13:56:49 - 23-Apr-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.0185	0.018	0.018	0.0185	4,154,333
23rd Apr 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	196,245,993
22nd Apr 2026 (Wed)	0.021	0.021	0.0205	0.0205	51,970,802
21st Apr 2026 (Tue)	0.021	0.021	0.021	0.021	12,487,047
20th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	7,778,886
17th Apr 2026 (Fri)	0.021	0.021	0.021	0.021	30,448,895
16th Apr 2026 (Thu)	0.021	0.021	0.021	0.021	21,959,884
15th Apr 2026 (Wed)	0.021	0.021	0.021	0.021	13,482,321
14th Apr 2026 (Tue)	0.021	0.021	0.021	0.021	2,433,363
13th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	2,001,469
10th Apr 2026 (Fri)	0.0205	0.021	0.0205	0.021	8,598,602
9th Apr 2026 (Thu)	0.022	0.022	0.0205	0.0205	302,919,898
8th Apr 2026 (Wed)	0.022	0.022	0.022	0.022	117,581,905
7th Apr 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	39,206,610
6th Apr 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
3rd Apr 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	0
2nd Apr 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	8,032,883
1st Apr 2026 (Wed)	0.0225	0.0208	0.0205	0.0205	112,261,942
31st Mar 2026 (Tue)	0.0205	0.0225	0.0205	0.0225	25,337,923
30th Mar 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	21,774,129
27th Mar 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	23,443,238
26th Mar 2026 (Thu)	0.0215	0.0215	0.0205	0.0205	17,884,155
25th Mar 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	28,503,285

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
8th Apr 2026 12:02 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Half-year Financial Report
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company
18th Mar 2026 3:12 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:22 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:08 am	RNS	Holding(s) in Company
19th Feb 2026 4:01 pm	RNS	Result of AGM
19th Feb 2026 3:54 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93