Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.02p on 27-07-2026 at 06:30:06
Change	0.00p 0%
Buy	0.025p
Sell	0.015p

Last Trade:	Buy 800,000.00 at 0.021p
Day's Volume:	0
Last Close:	0.02p
Open:	0.00p
ISIN:	GB00BYWKBV38

Day's Range	0.00p - 0.00p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.92m
VWAP:	0.00p
Shares in Issue:	9.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	800,000	0.021p	Ordinary	15:30:29 - 24-Jul-26
Buy*	1,285,714	0.021p	Ordinary	14:35:50 - 24-Jul-26
Unknown*	4,965,250	0.02p	Ordinary	14:00:30 - 24-Jul-26
Unknown*	8,000,000	0.02p	Uncrossing Trade	14:00:18 - 24-Jul-26
Sell*	4,000,000	0.02p	Ordinary	12:40:01 - 24-Jul-26
Buy*	23,809	0.021p	Ordinary	12:26:30 - 24-Jul-26
Buy*	500,000	0.021p	Ordinary	10:38:59 - 24-Jul-26
Sell*	1,300,000	0.0203p	Ordinary	10:26:33 - 24-Jul-26
Buy*	11,109	0.021p	SI Trade	09:59:21 - 24-Jul-26
Sell*	1,199,428	0.02051p	Ordinary	09:47:32 - 24-Jul-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.02	0.02	0.02	0.02	68,800,050
23rd Jul 2026 (Thu)	0.02	0.02	0.02	0.02	3,535,070
22nd Jul 2026 (Wed)	0.019	0.0205	0.019	0.02	13,076,709
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	17,987,905
20th Jul 2026 (Mon)	0.021	0.021	0.019	0.019	23,551,961
17th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	15,887,997
16th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	3,697,623
15th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	13,569,002
14th Jul 2026 (Tue)	0.021	0.021	0.021	0.021	9,255,500
13th Jul 2026 (Mon)	0.021	0.021	0.021	0.021	15,226,768
10th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	26,757,924
9th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	1,819,124
8th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	2,598,448
7th Jul 2026 (Tue)	0.021	0.021	0.021	0.021	6,595,035
6th Jul 2026 (Mon)	0.021	0.021	0.021	0.021	2,375,162
3rd Jul 2026 (Fri)	0.021	0.021	0.021	0.021	14,093,024
2nd Jul 2026 (Thu)	0.021	0.021	0.021	0.021	23,477,313
1st Jul 2026 (Wed)	0.021	0.021	0.021	0.021	10,331,383
30th Jun 2026 (Tue)	0.021	0.021	0.021	0.021	2,300,060
29th Jun 2026 (Mon)	0.0235	0.0235	0.021	0.021	73,826,607

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,736.23

Change0.00