Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.04p on 19-11-2025 at 14:00:09
Change	-0.0015p -3.61%
Buy	0.045p
Sell	0.035p

Last Trade:	Buy 14,455.00 at 0.045p
Day's Volume:	27,398,705
Last Close:	0.0415p
Open:	0.039p
ISIN:	GB00BYWKBV38

Day's Range	0.039p - 0.04p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£2.90m
VWAP:	0.043148p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	14,455	0.045p	Ordinary	13:29:43 - 19-Nov-25
Sell*	270,000	0.03751p	Ordinary	13:18:29 - 19-Nov-25
Buy*	1,000,000	0.0439p	Ordinary	13:04:49 - 19-Nov-25
Buy*	1,457,859	0.0439p	Ordinary	10:27:10 - 19-Nov-25
Buy*	3,451,324	0.0435p	Ordinary	09:11:25 - 19-Nov-25
Buy*	10,000,000	0.0434p	SI Trade	08:55:44 - 19-Nov-25
Buy*	10,000,000	0.0434p	SI Trade	08:55:44 - 19-Nov-25
Unknown*	-10,000,000	0.0434p	Ordinary Correction	08:54:26 - 19-Nov-25
Buy*	10,000,000	0.0434p	Ordinary	08:54:26 - 19-Nov-25
Sell*	1,131,406	0.03751p	Ordinary	08:21:43 - 19-Nov-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	0.039	0.04	0.039	0.0415	27,398,705
18th Nov 2025 (Tue)	0.039	0.0415	0.0375	0.0415	30,589,264
17th Nov 2025 (Mon)	0.039	0.04	0.039	0.039	21,087,924
14th Nov 2025 (Fri)	0.039	0.039	0.039	0.039	22,819,276
13th Nov 2025 (Thu)	0.039	0.039	0.039	0.039	17,644,067
12th Nov 2025 (Wed)	0.039	0.039	0.039	0.039	23,122,210
11th Nov 2025 (Tue)	0.042	0.042	0.039	0.039	17,753,671
10th Nov 2025 (Mon)	0.039	0.042	0.039	0.039	23,090,619
7th Nov 2025 (Fri)	0.039	0.039	0.039	0.039	28,299,884
6th Nov 2025 (Thu)	0.039	0.0424	0.0382	0.039	12,747,668
5th Nov 2025 (Wed)	0.0375	0.039	0.0375	0.039	146,757,927
4th Nov 2025 (Tue)	0.04	0.039	0.0356	0.0375	11,302,305
3rd Nov 2025 (Mon)	0.04	0.04	0.0375	0.04	89,395,851
31st Oct 2025 (Fri)	0.04	0.0436	0.0436	0.0436	11,811,509
30th Oct 2025 (Thu)	0.0425	0.0396	0.0396	0.0396	78,786,495
29th Oct 2025 (Wed)	0.04	0.045	0.04	0.0425	241,236,613
28th Oct 2025 (Tue)	0.0375	0.036	0.036	0.036	203,570,962
27th Oct 2025 (Mon)	0.04	0.04	0.036	0.0375	67,158,486
24th Oct 2025 (Fri)	0.0415	0.0415	0.034	0.0375	192,648,855
23rd Oct 2025 (Thu)	0.04	0.0458	0.0458	0.0458	551,746,004
22nd Oct 2025 (Wed)	0.04	0.04	0.04	0.04	105,489,938
21st Oct 2025 (Tue)	0.04	0.043	0.04	0.04	421,334,503
20th Oct 2025 (Mon)	0.04	0.04	0.04	0.04	17,567,319

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
23rd Oct 2025 11:03 am	RNS	Progress Implementing New JV in DRC
23rd Oct 2025 10:25 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Conditional Sale of Ivory Coast Licences
25th Sep 2025 5:45 pm	RNS	Holding(s) in Company
22nd Sep 2025 2:51 pm	RNS	Update on certain transactions
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am	RNS	Business and Financial Review

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,553.32

Change1.02