| Price | 0.34on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.005 1.49% |
| Buy | 0.35 |
| Sell | 0.33 |
| Buy / Sell RRR Shares | |
| Last Trade: | Sell 1,000,000 at 0.33p |
| Day's Volume: | 6,644,898 |
| Last Close: | 0.335p |
| Open: | 0.335p |
| ISIN: | GB00BYWKBV38 |
| Day's Range | 0.33p - 0.34p |
| 52wk Range: | 0.14p - 0.52p |
| Market Capitalisation: | £2m |
| VWAP: | 0.340p |
| Shares in Issue: | 697m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Red Rock Resources (RRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.33 | Ordinary | 16:36:51 - 07-Jul-20 |
| Sell* | 40,000 | 0.330 | Ordinary | 16:25:31 - 07-Jul-20 |
| Sell* | -664,683 | 0.333 | Ordinary Deletion Delayed publication | 13:54:37 - 07-Jul-20 |
| Sell* | 42,333 | 0.333 | Ordinary | 13:59:52 - 07-Jul-20 |
| Sell* | 664,683 | 0.333 | Ordinary | 13:54:37 - 07-Jul-20 |
| Buy* | 1,500,000 | 0.347 | Ordinary | 11:54:53 - 07-Jul-20 |
| Sell* | 2,000 | 0.33 | Ordinary | 11:31:53 - 07-Jul-20 |
| Sell* | 500,000 | 0.33 | Ordinary | 11:10:50 - 07-Jul-20 |
| Buy* | 2,000,000 | 0.345 | Ordinary Delayed publication | 10:05:56 - 07-Jul-20 |
| Sell* | 300,000 | 0.33 | Uncrossing Trade | 09:00:14 - 07-Jul-20 |
Share Price History for Red Rock Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0.32 | 0.35 | 0.32 | 0.34 | |
| 2nd Jul 2020 (Thu) | 0.315 | 0.32 | 0.315 | 0.32 | |
| 1st Jul 2020 (Wed) | 0.31 | 0.315 | 0.31 | 0.315 | |
| 30th Jun 2020 (Tue) | 0.31 | 0.31 | 0.30 | 0.31 | |
| 29th Jun 2020 (Mon) | 0.31 | 0.31 | 0.31 | 0.31 | |
| 26th Jun 2020 (Fri) | 0.31 | 0.31 | 0.31 | 0.31 | |
| 25th Jun 2020 (Thu) | 0.31 | 0.302 | 0.302 | 0.31 | |
| 24th Jun 2020 (Wed) | 0.305 | 0.31 | 0.305 | 0.305 | |
| 23rd Jun 2020 (Tue) | 0.305 | 0.296 | 0.296 | 0.305 | |
| 22nd Jun 2020 (Mon) | 0.305 | 0.305 | 0.305 | 0.305 | |
| 19th Jun 2020 (Fri) | 0.305 | 0.305 | 0.305 | 0.305 | |
| 18th Jun 2020 (Thu) | 0.30 | 0.305 | 0.28 | 0.305 | |
| 17th Jun 2020 (Wed) | 0.285 | 0.30 | 0.285 | 0.285 | |
| 16th Jun 2020 (Tue) | 0.275 | 0.285 | 0.26 | 0.285 | |
| 15th Jun 2020 (Mon) | 0.275 | 0.26 | 0.26 | 0.275 | |
| 12th Jun 2020 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 11th Jun 2020 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 10th Jun 2020 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 9th Jun 2020 (Tue) | 0.265 | 0.25 | 0.25 | 0.275 | |
| 8th Jun 2020 (Mon) | 0.305 | 0.28 | 0.28 | 0.265 | |
News - Wednesday, June 03, 2020
Red Rock Resources and Power Metal Resources said their joint venture in Austral......
News - Monday, May 04, 2020
Mining company Red Rock Resources said its Australian joint venture with Power M......
