Red Rock Resources Share Price (RRR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Red Rock Resources (RRR)
Sell*	200,000	0.414	Ordinary	13:36:07 - 06-Dec-19
Sell*	720	0.414	Ordinary	14:47:20 - 05-Dec-19
Sell*	500,000	0.421	Ordinary	08:57:23 - 05-Dec-19
Sell*	223,996	0.43	Ordinary	08:10:56 - 05-Dec-19
Sell*	410,000	0.44	Uncrossing Trade	11:00:28 - 04-Dec-19
Sell*	700	0.435	Ordinary	12:33:22 - 03-Dec-19
Buy*	208,670	0.485	Ordinary	08:02:51 - 03-Dec-19
Unknown*	1,000,000	0.45	Ordinary	16:31:40 - 02-Dec-19
Buy*	1,441	0.489	Ordinary	15:35:29 - 02-Dec-19
Sell*	8,227	0.435	Ordinary	14:40:07 - 02-Dec-19

Date	Open	High	Low	Close
Share Price History for Red Rock Resources
Time period: to
4^th Dec 2019 (Wed)	0.45	0.44	0.44	0.45
3^rd Dec 2019 (Tue)	0.45	0.45	0.45	0.45
2^nd Dec 2019 (Mon)	0.425	0.45	0.425	0.45
29^th Nov 2019 (Fri)	0.425	0.425	0.425	0.425
28^th Nov 2019 (Thu)	0.425	0.425	0.425	0.425
27^th Nov 2019 (Wed)	0.425	0.44	0.43	0.425
26^th Nov 2019 (Tue)	0.425	0.425	0.425	0.425
25^th Nov 2019 (Mon)	0.425	0.425	0.425	0.425
22^nd Nov 2019 (Fri)	0.425	0.425	0.425	0.425
21^st Nov 2019 (Thu)	0.425	0.425	0.425	0.425
20^th Nov 2019 (Wed)	0.425	0.425	0.425	0.425
19^th Nov 2019 (Tue)	0.425	0.425	0.425	0.425
18^th Nov 2019 (Mon)	0.425	0.425	0.425	0.425
15^th Nov 2019 (Fri)	0.425	0.425	0.425	0.425
14^th Nov 2019 (Thu)	0.425	0.425	0.40	0.425
13^th Nov 2019 (Wed)	0.425	0.425	0.425	0.425
12^th Nov 2019 (Tue)	0.425	0.425	0.425	0.425
11^th Nov 2019 (Mon)	0.425	0.425	0.425	0.425
8^th Nov 2019 (Fri)	0.425	0.425	0.425	0.425
7^th Nov 2019 (Thu)	0.45	0.45	0.425	0.425
6^th Nov 2019 (Wed)	0.45	0.45	0.45	0.45

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Red Rock Resources (RRR)