Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0275p on 21-01-2026 at 19:40:09
Change	-0.0015p -5.17%
Buy	0.029p
Sell	0.026p

Last Trade:	Unknown 871,052.00 at 0.026p
Day's Volume:	87,042,003
Last Close:	0.0275p
Open:	0.029p
ISIN:	GB00BYWKBV38

Day's Range	0.0275p - 0.029p
52wk Range:	0.0206p - 0.06p
Market Capitalisation:	£2.54m
VWAP:	0.028265p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Unknown*	871,052	0.026p	OTC Trade	16:31:34 - 21-Jan-26
Buy*	4,000,000	0.0278p	Ordinary	16:23:54 - 21-Jan-26
Buy*	20,000,000	0.028p	Ordinary	15:59:17 - 21-Jan-26
Sell*	260	0.026p	Ordinary	14:57:05 - 21-Jan-26
Buy*	20,000	0.029p	SI Trade	13:29:50 - 21-Jan-26
Sell*	2,500,000	0.027p	Ordinary	13:29:48 - 21-Jan-26
Buy*	250,000	0.0288p	Ordinary	13:26:43 - 21-Jan-26
Buy*	36,666	0.03p	Ordinary	13:01:01 - 21-Jan-26
Sell*	1,840,482	0.027p	Ordinary	12:49:02 - 21-Jan-26
Sell*	2,000,000	0.0271p	Ordinary	11:51:41 - 21-Jan-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.029	0.029	0.0275	0.0275	87,042,003
20th Jan 2026 (Tue)	0.0285	0.029	0.0285	0.029	17,925,084
19th Jan 2026 (Mon)	0.0285	0.0285	0.0285	0.0285	18,439,783
16th Jan 2026 (Fri)	0.0275	0.0285	0.0275	0.0285	59,397,045
15th Jan 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	24,075,929
14th Jan 2026 (Wed)	0.0255	0.0275	0.0255	0.0275	66,653,964
13th Jan 2026 (Tue)	0.025	0.0285	0.025	0.0255	294,034,232
12th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	3,508,162
9th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	9,085,889
8th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	4,309,435
7th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	2,726,522
6th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	35,360,261
5th Jan 2026 (Mon)	0.024	0.025	0.024	0.025	41,041,794
2nd Jan 2026 (Fri)	0.024	0.024	0.024	0.024	16,842,799
1st Jan 2026 (Thu)	0.024	0.024	0.024	0.024	0
31st Dec 2025 (Wed)	0.022	0.024	0.0206	0.024	67,430,342
30th Dec 2025 (Tue)	0.022	0.022	0.022	0.022	6,623,350
29th Dec 2025 (Mon)	0.0215	0.022	0.0215	0.022	592,752,997
26th Dec 2025 (Fri)	0.0215	0.0215	0.0215	0.0215	0
25th Dec 2025 (Thu)	0.0215	0.0215	0.0215	0.0215	0
24th Dec 2025 (Wed)	0.0225	0.0225	0.021	0.0215	190,913,654
23rd Dec 2025 (Tue)	0.0225	0.0225	0.0225	0.0225	174,870,887
22nd Dec 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	191,170,315

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
20th Jan 2026 2:43 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:26 am	RNS	Final Results
22nd Dec 2025 7:26 am	RNS	Final Results
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 11:44 am	RNS	Issue of Shares and Warrants
19th Dec 2025 11:44 am	RNS	Issue of Shares and Warrants
25th Nov 2025 4:40 pm	RNS-R	Update

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31