Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.021p on 15-04-2026 at 16:00:09
Change	0.00p 0%
Buy	0.022p
Sell	0.02p

Last Trade:	Sell 1,866,686.00 at 0.0205p
Day's Volume:	13,482,321
Last Close:	0.021p
Open:	0.021p
ISIN:	GB00BYWKBV38

Day's Range	0.021p - 0.021p
52wk Range:	0.0205p - 0.0458p
Market Capitalisation:	£1.94m
VWAP:	0.021126p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	1,866,686	0.0205p	Ordinary	16:28:56 - 15-Apr-26
Sell*	2,903,498	0.0205p	Ordinary	14:02:06 - 15-Apr-26
Buy*	100,000	0.022p	Ordinary	12:39:34 - 15-Apr-26
Sell*	43,956	0.0203p	Ordinary	12:19:57 - 15-Apr-26
Buy*	818,181	0.022p	Ordinary	11:39:34 - 15-Apr-26
Buy*	5,750,000	0.0218p	Ordinary	11:13:53 - 15-Apr-26
Sell*	2,000,000	0.0203p	Ordinary	09:06:32 - 15-Apr-26
Sell*	1,044	0.02p	Ordinary	13:55:47 - 14-Apr-26
Unknown*	1,044	0.02p	OTC Trade	13:55:47 - 14-Apr-26
Sell*	493,866	0.0203p	Ordinary	10:26:44 - 14-Apr-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	0.021	0.021	0.021	0.021	2,433,363
13th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	2,001,469
10th Apr 2026 (Fri)	0.0205	0.021	0.0205	0.021	8,598,602
9th Apr 2026 (Thu)	0.022	0.022	0.0205	0.0205	302,919,898
8th Apr 2026 (Wed)	0.022	0.022	0.022	0.022	117,581,905
7th Apr 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	39,206,610
6th Apr 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
3rd Apr 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	0
2nd Apr 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	8,032,883
1st Apr 2026 (Wed)	0.0225	0.0208	0.0205	0.0205	112,261,942
31st Mar 2026 (Tue)	0.0205	0.0225	0.0205	0.0225	25,337,923
30th Mar 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	21,774,129
27th Mar 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	23,443,238
26th Mar 2026 (Thu)	0.0215	0.0215	0.0205	0.0205	17,884,155
25th Mar 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	28,503,285
24th Mar 2026 (Tue)	0.0215	0.0215	0.0215	0.0215	12,641,040
23rd Mar 2026 (Mon)	0.0225	0.0225	0.0215	0.0215	50,618,027
20th Mar 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	23,275,974
19th Mar 2026 (Thu)	0.0235	0.0235	0.0225	0.0225	85,280,928
18th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	18,838,267
17th Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	22,421,814
16th Mar 2026 (Mon)	0.0235	0.024	0.0235	0.024	77,092,468

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
8th Apr 2026 12:02 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Half-year Financial Report
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company
18th Mar 2026 3:12 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:22 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:08 am	RNS	Holding(s) in Company
19th Feb 2026 4:01 pm	RNS	Result of AGM
19th Feb 2026 3:54 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48