Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0185p on 25-09-2026 at 18:35:09
Change	0.00p 0%
Buy	0.019p
Sell	0.018p

Last Trade:	Sell 1,000,000.00 at 0.0184p
Day's Volume:	7,731,672
Last Close:	0.0185p
Open:	0.0185p
ISIN:	GB00BYWKBV38

Day's Range	0.0185p - 0.0185p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.82m
VWAP:	0.018606p
Shares in Issue:	9.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	1,000,000	0.0184p	Ordinary	15:22:05 - 25-Sep-26
Unknown*	185,748	0.0185p	Ordinary	15:20:55 - 25-Sep-26
Buy*	80,000	0.0187p	Ordinary	12:31:15 - 25-Sep-26
Buy*	4,500,000	0.01865p	Ordinary	11:56:28 - 25-Sep-26
Buy*	26	0.019p	Ordinary	11:48:28 - 25-Sep-26
Buy*	26	0.019p	Ordinary	11:45:30 - 25-Sep-26
Buy*	1,032,352	0.0187p	Ordinary	11:28:35 - 25-Sep-26
Buy*	498,927	0.01865p	Ordinary	11:25:51 - 25-Sep-26
Buy*	26	0.019p	Ordinary	10:27:58 - 25-Sep-26
Buy*	10,000	0.019p	SI Trade	10:02:12 - 25-Sep-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	7,731,672
24th Sep 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	99,075
23rd Sep 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	12,244,603
22nd Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,010,107
21st Sep 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	12,395,341
18th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	61,451,583
17th Sep 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	105,560,011
16th Sep 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	14,905,717
15th Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	3,556,649
14th Sep 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	78,914,369
11th Sep 2026 (Fri)	0.0215	0.022	0.0205	0.0205	50,721,622
10th Sep 2026 (Thu)	0.022	0.022	0.0215	0.0215	5,345,693
9th Sep 2026 (Wed)	0.022	0.022	0.022	0.022	19,298,483
8th Sep 2026 (Tue)	0.022	0.021	0.021	0.021	13,728,281
7th Sep 2026 (Mon)	0.023	0.023	0.022	0.022	24,993,281
4th Sep 2026 (Fri)	0.021	0.023	0.021	0.023	34,719,835
3rd Sep 2026 (Thu)	0.0225	0.0225	0.021	0.021	85,965,449
2nd Sep 2026 (Wed)	0.0205	0.0225	0.0205	0.0225	66,225,711
1st Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	24,753,237
31st Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
28th Aug 2026 (Fri)	0.02	0.0205	0.02	0.0205	69,714,325
27th Aug 2026 (Thu)	0.02	0.02	0.02	0.02	6,769,293
26th Aug 2026 (Wed)	0.02	0.02	0.02	0.02	5,269,886

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Issue of Equity
8th Sep 2026 6:18 pm	RNS	Holding(s) in Company
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26