Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.0425p on 29-10-2025 at 17:50:08
Change 0.0065p 18.06%
Buy 0.05p
Sell 0.035p
Last Trade: Sell 19,200.00 at 0.035p
Day's Volume: 241,236,613
Last Close: 0.0425p
Open: 0.04p
ISIN: GB00BYWKBV38
Day's Range 0.04p - 0.045p
52wk Range: 0.0225p - 0.06p
Market Capitalisation: £3.08m
VWAP: 0.042432p
Shares in Issue: 7.25b

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,200 0.035p Ordinary
15:46:16 - 29-Oct-25
Buy* 3,032,967 0.0455p Ordinary
15:35:01 - 29-Oct-25
Buy* 1,743,478 0.046p Ordinary
15:32:15 - 29-Oct-25
Buy* 639,130 0.046p Ordinary
15:20:36 - 29-Oct-25
Buy* 10,869,565 0.046p Ordinary
15:10:59 - 29-Oct-25
Buy* 4,882,955 0.0433p Ordinary
15:07:37 - 29-Oct-25
Buy* 2,000 0.05p Ordinary
15:07:31 - 29-Oct-25
Sell* 1,179 0.0395p Ordinary
15:06:15 - 29-Oct-25
Sell* 6,000,000 0.0395p Ordinary
14:57:52 - 29-Oct-25
Sell* 6,829,587 0.0407p Ordinary
14:54:30 - 29-Oct-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.04 0.045 0.04 0.0425 241,236,613
28th Oct 2025 (Tue) 0.0375 0.036 0.036 0.036 203,570,962
27th Oct 2025 (Mon) 0.04 0.04 0.036 0.0375 67,158,486
24th Oct 2025 (Fri) 0.0415 0.0415 0.034 0.0375 192,648,855
23rd Oct 2025 (Thu) 0.04 0.0458 0.0458 0.0458 551,746,004
22nd Oct 2025 (Wed) 0.04 0.04 0.04 0.04 105,489,938
21st Oct 2025 (Tue) 0.04 0.043 0.04 0.04 421,334,503
20th Oct 2025 (Mon) 0.04 0.04 0.04 0.04 17,567,319
17th Oct 2025 (Fri) 0.04 0.0416 0.0416 0.0416 38,578,243
16th Oct 2025 (Thu) 0.04 0.038 0.038 0.038 87,334,050
15th Oct 2025 (Wed) 0.04 0.038 0.038 0.038 45,565,327
14th Oct 2025 (Tue) 0.0375 0.0384 0.035 0.035 1,537,314
13th Oct 2025 (Mon) 0.035 0.035 0.035 0.035 9,891,664
10th Oct 2025 (Fri) 0.035 0.0352 0.0352 0.0352 28,553,566
9th Oct 2025 (Thu) 0.032 0.035 0.032 0.035 5,638,661
8th Oct 2025 (Wed) 0.035 0.035 0.0316 0.035 7,704,424
7th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.035 29,486,069
6th Oct 2025 (Mon) 0.04 0.04 0.0375 0.0375 22,508,691
3rd Oct 2025 (Fri) 0.04 0.04 0.04 0.04 60,437,880
2nd Oct 2025 (Thu) 0.035 0.04 0.035 0.04 77,270,954
1st Oct 2025 (Wed) 0.035 0.035 0.035 0.035 54,218,624
30th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 51,268,624
29th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 43,180,499
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
23rd Oct 2025 11:03 am RNS Progress Implementing New JV in DRC
23rd Oct 2025 10:25 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Conditional Sale of Ivory Coast Licences
25th Sep 2025 5:45 pm RNS Holding(s) in Company
22nd Sep 2025 2:51 pm RNS Update on certain transactions
12th Sep 2025 7:00 am RNS Sale of Royalty
4th Sep 2025 12:29 pm RNS Result of AGM
8th Aug 2025 11:58 am RNS Notice of AGM
5th Aug 2025 1:29 pm RNS-R Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am RNS Business and Financial Review
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

IN BRIEF: Red Rock Resources announces process on planned assets sale

22nd Sep 2025 19:01

Red Rock Resources PLC - London-based, Africa and Australia-focused miner - Says it received the cash component of the consideration for a sale. The first payment to Power Metal Resources PLC has been duly made, it adds. Chair Andrew Bell says: "The potential sale of certain gold assets in Ivory Coast, in respect of which the company received exclusivity payments, is finalising documentation and assuming the parties remain ad idem as to indicative terms would be ready for execution shortly. Given the rise in the gold price, the company would in any case be unlikely to extend exclusivity beyond mid-October." Read More

Red Rock Resources shares climb on El Limon gold royalty sale

12th Sep 2025 11:01

(Alliance News) - Red Rock Resources PLC on Friday announced the sale of its gold royalty in Columbia to the owner of the El Limon mine. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered