Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.035p on 18-09-2025 at 17:30:08
Change	-0.002p -5.71%
Buy	0.04p
Sell	0.03p

Last Trade:	Sell 400,000.00 at 0.03p
Day's Volume:	28,750,796
Last Close:	0.033p
Open:	0.035p
ISIN:	GB00BYWKBV38

Day's Range	0.033p - 0.033p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£2.39m
VWAP:	0.036806p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	400,000	0.03p	SI Trade	16:35:03 - 18-Sep-25
Buy*	6,000	0.04p	SI Trade	16:35:03 - 18-Sep-25
Sell*	6,000	0.03p	SI Trade	16:35:03 - 18-Sep-25
Buy*	357	0.04p	SI Trade	16:35:03 - 18-Sep-25
Buy*	2,500	0.04p	SI Trade	16:35:03 - 18-Sep-25
Sell*	2,857	0.03p	SI Trade	16:35:03 - 18-Sep-25
Buy*	79,898	0.04p	SI Trade	16:35:03 - 18-Sep-25
Sell*	1,821,750	0.033p	Ordinary	16:04:14 - 18-Sep-25
Buy*	9,941,000	0.0388p	Ordinary	15:38:41 - 18-Sep-25
Buy*	12,886	0.0388p	Ordinary	14:35:41 - 18-Sep-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.035	0.035	0.035	0.035	6,561,199
16th Sep 2025 (Tue)	0.035	0.035	0.035	0.035	25,230,407
15th Sep 2025 (Mon)	0.035	0.035	0.035	0.035	150,416,803
12th Sep 2025 (Fri)	0.03	0.04	0.03	0.035	324,970,153
11th Sep 2025 (Thu)	0.03	0.03	0.03	0.03	46,693,161
10th Sep 2025 (Wed)	0.03	0.03	0.03	0.03	12,382,001
9th Sep 2025 (Tue)	0.0275	0.03	0.0275	0.03	115,249,677
8th Sep 2025 (Mon)	0.0275	0.0275	0.0275	0.0275	29,690,832
5th Sep 2025 (Fri)	0.0275	0.029	0.0275	0.0275	21,637,613
4th Sep 2025 (Thu)	0.0275	0.0306	0.0275	0.0275	120,316,733
3rd Sep 2025 (Wed)	0.0325	0.0284	0.0284	0.0284	69,369,793
2nd Sep 2025 (Tue)	0.0325	0.0325	0.0325	0.0325	104,072,224
1st Sep 2025 (Mon)	0.0275	0.0334	0.0276	0.0334	594,048,824
29th Aug 2025 (Fri)	0.0275	0.0306	0.0275	0.0306	159,582,483
28th Aug 2025 (Thu)	0.0275	0.0275	0.0275	0.0275	27,443,568
27th Aug 2025 (Wed)	0.025	0.0275	0.0274	0.0275	96,218,204
26th Aug 2025 (Tue)	0.025	0.0274	0.025	0.025	56,860,833
25th Aug 2025 (Mon)	0.025	0.025	0.025	0.025	0
22nd Aug 2025 (Fri)	0.0225	0.025	0.0225	0.025	53,607,250
21st Aug 2025 (Thu)	0.0225	0.0256	0.0225	0.0225	15,279,088
20th Aug 2025 (Wed)	0.025	0.025	0.0225	0.0225	10,084,240
19th Aug 2025 (Tue)	0.025	0.025	0.025	0.025	3,812,897
18th Aug 2025 (Mon)	0.025	0.025	0.025	0.025	10,818,681

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am	RNS	Business and Financial Review
7th Jul 2025 4:41 pm	RNS	Issue of Equity
12th Jun 2025 7:00 am	RNS	Update
15th May 2025 8:04 am	RNS	Issue of Equity and Warrants and update on DRC
2nd May 2025 1:58 pm	RNS	Issue of Shares
29th Apr 2025 6:28 pm	RNS	Share issue under SIP, Directors' dealings and TVR

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74