Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.0235p on 11-03-2026 at 19:25:09
Change 0.00p 0%
Buy 0.024p
Sell 0.023p
Last Trade: Sell 3,000,000.00 at 0.023p
Day's Volume: 15,875,018
Last Close: 0.0235p
Open: 0.0235p
ISIN: GB00BYWKBV38
Day's Range 0.0235p - 0.0235p
52wk Range: 0.0206p - 0.0458p
Market Capitalisation: £2.17m
VWAP: 0.023244p
Shares in Issue: 9.24b

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.023p Ordinary
16:27:06 - 11-Mar-26
Buy* 1,874,999 0.024p Ordinary
15:08:27 - 11-Mar-26
Buy* 41,666 0.024p Ordinary
14:58:23 - 11-Mar-26
Sell* 10,000,000 0.0231p Ordinary
12:37:17 - 11-Mar-26
Buy* 83,333 0.024p Ordinary
08:34:07 - 11-Mar-26
Buy* 41,666 0.024p Ordinary
08:34:04 - 11-Mar-26
Buy* 833,354 0.024p Ordinary
08:09:18 - 11-Mar-26
Sell* 33,136 0.0231p Ordinary
16:24:13 - 10-Mar-26
Sell* 3,000,000 0.0231p Ordinary
13:36:22 - 10-Mar-26
Buy* 54,375 0.024p Ordinary
12:39:51 - 10-Mar-26
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 15,875,018
10th Mar 2026 (Tue) 0.024 0.024 0.0235 0.0235 25,212,145
9th Mar 2026 (Mon) 0.024 0.024 0.024 0.024 8,501,724
6th Mar 2026 (Fri) 0.024 0.024 0.024 0.024 6,055,227
5th Mar 2026 (Thu) 0.0235 0.024 0.0235 0.024 51,372,146
4th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 37,020,469
3rd Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 555,880
2nd Mar 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 21,687,752
27th Feb 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 10,478,812
26th Feb 2026 (Thu) 0.024 0.024 0.0235 0.0235 74,690,388
25th Feb 2026 (Wed) 0.024 0.024 0.024 0.024 33,481,285
24th Feb 2026 (Tue) 0.024 0.024 0.024 0.024 39,396,413
23rd Feb 2026 (Mon) 0.024 0.024 0.024 0.024 15,210,597
20th Feb 2026 (Fri) 0.024 0.024 0.024 0.024 5,638,978
19th Feb 2026 (Thu) 0.023 0.024 0.023 0.024 6,492,920
18th Feb 2026 (Wed) 0.023 0.0236 0.0225 0.023 43,347,506
17th Feb 2026 (Tue) 0.0225 0.023 0.0225 0.023 8,445,817
16th Feb 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 18,764,843
13th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 28,913,437
12th Feb 2026 (Thu) 0.0245 0.0245 0.0225 0.0225 67,183,109
11th Feb 2026 (Wed) 0.0265 0.0265 0.0245 0.0245 36,461,474
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
3rd Mar 2026 5:22 pm RNS Holding(s) in Company
2nd Mar 2026 10:08 am RNS Holding(s) in Company
19th Feb 2026 4:01 pm RNS Result of AGM
19th Feb 2026 3:54 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Update
21st Jan 2026 11:43 am RNS Notice of AGM
20th Jan 2026 2:43 pm RNS Holding(s) in Company
30th Dec 2025 3:24 pm RNS Holding(s) in Company
30th Dec 2025 3:24 pm RNS Holding(s) in Company
22nd Dec 2025 7:26 am RNS Final Results
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Red Rock Resources widens loss but expects more cash to come

22nd Dec 2025 12:19

(Alliance News) - Red Rock Resources PLC on Monday reported a widened loss for the year ended June 30, but expects cash generation "over the next few months". Read More

IN BRIEF: Red Rock Resources announces process on planned assets sale

22nd Sep 2025 19:01

Red Rock Resources PLC - London-based, Africa and Australia-focused miner - Says it received the cash component of the consideration for a sale. The first payment to Power Metal Resources PLC has been duly made, it adds. Chair Andrew Bell says: "The potential sale of certain gold assets in Ivory Coast, in respect of which the company received exclusivity payments, is finalising documentation and assuming the parties remain ad idem as to indicative terms would be ready for execution shortly. Given the rise in the gold price, the company would in any case be unlikely to extend exclusivity beyond mid-October." Read More

Red Rock Resources shares climb on El Limon gold royalty sale

12th Sep 2025 11:01

(Alliance News) - Red Rock Resources PLC on Friday announced the sale of its gold royalty in Columbia to the owner of the El Limon mine. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered