Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.02p on 29-05-2026 at 18:35:09
Change	0.00p 0%
Buy	0.021p
Sell	0.019p

Last Trade:	Sell 892,858.00 at 0.0196p
Day's Volume:	48,520,845
Last Close:	0.02p
Open:	0.02p
ISIN:	GB00BYWKBV38

Day's Range	0.02p - 0.02p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.88m
VWAP:	0.019638p
Shares in Issue:	9.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	892,858	0.0196p	Ordinary	16:29:53 - 29-May-26
Sell*	107,142	0.0196p	Ordinary	16:27:37 - 29-May-26
Sell*	45,157	0.019p	SI Trade	14:54:34 - 29-May-26
Buy*	6,476	0.021p	SI Trade	14:54:34 - 29-May-26
Buy*	131,116	0.0206p	Ordinary	14:23:57 - 29-May-26
Buy*	2,252,403	0.0208p	Ordinary	13:29:35 - 29-May-26
Buy*	5,000,000	0.0205p	Ordinary	13:28:54 - 29-May-26
Buy*	7,571	0.021p	SI Trade	13:24:44 - 29-May-26
Buy*	6,609	0.021p	SI Trade	13:24:44 - 29-May-26
Sell*	96,616	0.019p	SI Trade	13:24:44 - 29-May-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.02	0.02	0.02	0.02	48,520,845
28th May 2026 (Thu)	0.02	0.02	0.02	0.02	7,455,756
27th May 2026 (Wed)	0.02	0.02	0.02	0.02	9,920,462
26th May 2026 (Tue)	0.02	0.02	0.02	0.02	18,488,718
25th May 2026 (Mon)	0.02	0.02	0.02	0.02	0
22nd May 2026 (Fri)	0.02	0.02	0.02	0.02	18,308,715
21st May 2026 (Thu)	0.02	0.02	0.02	0.02	766,314
20th May 2026 (Wed)	0.02	0.02	0.02	0.02	5,662,786
19th May 2026 (Tue)	0.02	0.02	0.02	0.02	17,740,636
18th May 2026 (Mon)	0.02	0.02	0.02	0.02	18,025,979
15th May 2026 (Fri)	0.02	0.02	0.019	0.02	86,656,651
14th May 2026 (Thu)	0.02	0.02	0.02	0.02	17,219,486
13th May 2026 (Wed)	0.02	0.02	0.019	0.02	8,633,959
12th May 2026 (Tue)	0.02	0.02	0.02	0.02	5,424,282
11th May 2026 (Mon)	0.02	0.02	0.02	0.02	6,283,730
8th May 2026 (Fri)	0.02	0.02	0.02	0.02	9,432,831
7th May 2026 (Thu)	0.019	0.02	0.019	0.02	14,894,797
6th May 2026 (Wed)	0.0175	0.019	0.0175	0.019	175,759,178
5th May 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	73,494,069
4th May 2026 (Mon)	0.0175	0.0175	0.0175	0.0175	0
1st May 2026 (Fri)	0.0175	0.0175	0.0175	0.0175	81,566,704
30th Apr 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	18,265,808

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
30th Apr 2026 10:31 am	RNS	Issue of Equity
28th Apr 2026 11:35 am	RNS	Holding(s) in Company
27th Apr 2026 11:32 am	RNS	Holding(s) in Company
8th Apr 2026 12:02 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Half-year Financial Report
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68