Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Rock Resources Share Price (RRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.40
Buy / Sell RRR Shares
Sponsored Financial Content
Last Trade: Sell 200,000 at 0.414p
Day's Volume: 200,000
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BYWKBV38
Day's Range 0.45p - 0.45p
52wk Range: 0.40p - 0.675p
Market Capitalisation: £3m
VWAP: 0.414p
Shares in Issue: 676m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Red Rock Resources (RRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0000.414Ordinary
13:36:07 - 06-Dec-19
Sell*7200.414Ordinary
14:47:20 - 05-Dec-19
Sell*500,0000.421Ordinary
08:57:23 - 05-Dec-19
Sell*223,9960.43Ordinary
08:10:56 - 05-Dec-19
Sell*410,0000.44Uncrossing Trade
11:00:28 - 04-Dec-19
Sell*7000.435Ordinary
12:33:22 - 03-Dec-19
Buy*208,6700.485Ordinary
08:02:51 - 03-Dec-19
Unknown*1,000,0000.45Ordinary
16:31:40 - 02-Dec-19
Buy*1,4410.489Ordinary
15:35:29 - 02-Dec-19
Sell*8,2270.435Ordinary
14:40:07 - 02-Dec-19

Share Price History for Red Rock Resources

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.450.440.440.45
3rd Dec 2019 (Tue)0.450.450.450.45
2nd Dec 2019 (Mon)0.4250.450.4250.45
29th Nov 2019 (Fri)0.4250.4250.4250.425
28th Nov 2019 (Thu)0.4250.4250.4250.425
27th Nov 2019 (Wed)0.4250.440.430.425
26th Nov 2019 (Tue)0.4250.4250.4250.425
25th Nov 2019 (Mon)0.4250.4250.4250.425
22nd Nov 2019 (Fri)0.4250.4250.4250.425
21st Nov 2019 (Thu)0.4250.4250.4250.425
20th Nov 2019 (Wed)0.4250.4250.4250.425
19th Nov 2019 (Tue)0.4250.4250.4250.425
18th Nov 2019 (Mon)0.4250.4250.4250.425
15th Nov 2019 (Fri)0.4250.4250.4250.425
14th Nov 2019 (Thu)0.4250.4250.400.425
13th Nov 2019 (Wed)0.4250.4250.4250.425
12th Nov 2019 (Tue)0.4250.4250.4250.425
11th Nov 2019 (Mon)0.4250.4250.4250.425
8th Nov 2019 (Fri)0.4250.4250.4250.425
7th Nov 2019 (Thu)0.450.450.4250.425
6th Nov 2019 (Wed)0.450.450.450.45

News about Red Rock Resources (RRR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered