Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.035p on 09-10-2025 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,002,590.00 at 0.0321p
Day's Volume:	0
Last Close:	0.035p
Open:	0.00p
ISIN:	GB00BYWKBV38

Day's Range	0.00p - 0.00p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£2.54m
VWAP:	0.00p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	3,002,590	0.0321p	Ordinary	16:29:31 - 08-Oct-25
Buy*	1,000,000	0.0368p	Ordinary	16:20:12 - 08-Oct-25
Buy*	29,000	0.04p	Ordinary	16:18:01 - 08-Oct-25
Buy*	1,530,027	0.0368p	Ordinary	16:14:55 - 08-Oct-25
Sell*	2,722	0.032p	Ordinary	16:03:27 - 08-Oct-25
Sell*	1,000,000	0.032p	Ordinary	15:29:35 - 08-Oct-25
Sell*	85	0.032p	Ordinary	11:35:27 - 08-Oct-25
Buy*	350,000	0.0368p	Ordinary	11:06:20 - 08-Oct-25
Sell*	790,000	0.0316p	Uncrossing Trade	09:00:10 - 08-Oct-25
Sell*	1,983,204	0.0328p	Ordinary	14:49:55 - 07-Oct-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	0.035	0.035	0.0316	0.035	7,704,424
7th Oct 2025 (Tue)	0.0375	0.0375	0.035	0.035	29,486,069
6th Oct 2025 (Mon)	0.04	0.04	0.0375	0.0375	22,508,691
3rd Oct 2025 (Fri)	0.04	0.04	0.04	0.04	60,437,880
2nd Oct 2025 (Thu)	0.035	0.04	0.035	0.04	77,270,954
1st Oct 2025 (Wed)	0.035	0.035	0.035	0.035	54,218,624
30th Sep 2025 (Tue)	0.035	0.035	0.035	0.035	51,268,624
29th Sep 2025 (Mon)	0.035	0.035	0.035	0.035	43,180,499
26th Sep 2025 (Fri)	0.0308	0.037	0.03	0.037	116,771,409
25th Sep 2025 (Thu)	0.0375	0.035	0.0316	0.0316	37,324,902
24th Sep 2025 (Wed)	0.0375	0.0408	0.0375	0.0375	104,634,312
23rd Sep 2025 (Tue)	0.04	0.044	0.0375	0.0375	82,028,874
22nd Sep 2025 (Mon)	0.035	0.04	0.04	0.04	164,505,708
19th Sep 2025 (Fri)	0.035	0.035	0.035	0.035	59,057,567
18th Sep 2025 (Thu)	0.035	0.033	0.033	0.033	28,750,796
17th Sep 2025 (Wed)	0.035	0.035	0.035	0.035	6,561,199
16th Sep 2025 (Tue)	0.035	0.035	0.035	0.035	25,230,407
15th Sep 2025 (Mon)	0.035	0.035	0.035	0.035	150,416,803
12th Sep 2025 (Fri)	0.03	0.04	0.03	0.035	324,970,153
11th Sep 2025 (Thu)	0.03	0.03	0.03	0.03	46,693,161
10th Sep 2025 (Wed)	0.03	0.03	0.03	0.03	12,382,001
9th Sep 2025 (Tue)	0.0275	0.03	0.0275	0.03	115,249,677

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
25th Sep 2025 5:45 pm	RNS	Holding(s) in Company
22nd Sep 2025 2:51 pm	RNS	Update on certain transactions
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am	RNS	Business and Financial Review
7th Jul 2025 4:41 pm	RNS	Issue of Equity
12th Jun 2025 7:00 am	RNS	Update
15th May 2025 8:04 am	RNS	Issue of Equity and Warrants and update on DRC

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,548.87

Change0.00