| Price | 0.0425p on 21-11-2024 at 16:51:02 |
|---|---|
| Change | -0.003p -6.67% |
| Buy | 0.045p |
| Sell | 0.04p |
| Buy / Sell RRR Shares | |
| Last Trade: | Buy 2,500,000.00 at 0.05p |
| Day's Volume: | 156,001,177 |
| Last Close: | 0.042p |
| Open: | 0.05p |
| ISIN: | GB00BYWKBV38 |
| Day's Range | 0.042p - 0.042p |
| 52wk Range: | 0.0325p - 0.1225p |
| Market Capitalisation: | £2m |
| VWAP: | 0.042506p |
| Shares in Issue: | 5,656m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Red Rock Resources (RRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.05p | Ordinary |
16:40:35 - 21-Nov-24 |
| Sell* | 227,067 | 0.042p | Uncrossing Trade |
16:35:08 - 21-Nov-24 |
| Unknown* | 20,000,000 | 0.043p | Ordinary |
13:54:28 - 20-Nov-24 |
| Unknown* | -20,000,000 | 0.043p | Ordinary Correction |
13:54:28 - 20-Nov-24 |
| Unknown* | 20,000,000 | 0.043p | Ordinary |
13:54:28 - 20-Nov-24 |
| Unknown* | -20,000,000 | 0.043p | Ordinary Correction |
13:54:38 - 20-Nov-24 |
| Sell* | 2,000,000 | 0.0406p | Ordinary |
16:20:44 - 21-Nov-24 |
| Buy* | 1,200,000 | 0.0425p | Ordinary |
16:08:38 - 21-Nov-24 |
| Buy* | 1,000,000 | 0.0425p | Ordinary |
16:07:36 - 21-Nov-24 |
| Buy* | 100,000 | 0.0425p | Ordinary |
16:03:58 - 21-Nov-24 |
