Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0245p on 05-06-2026 at 10:00:29
Change	-0.0005p -2%
Buy	0.026p
Sell	0.023p

Last Trade:	Buy 1,572,580.00 at 0.0248p
Day's Volume:	19,565,333
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BYWKBV38

Day's Range	0.0245p - 0.025p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£2.35m
VWAP:	0.023961p
Shares in Issue:	9.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	1,572,580	0.0248p	Ordinary	10:00:43 - 05-Jun-26
Buy*	4,048,821	0.0246p	Ordinary	09:44:34 - 05-Jun-26
Sell*	4,115,743	0.0242p	Ordinary	09:22:52 - 05-Jun-26
Sell*	5,586,657	0.023p	Ordinary	08:48:48 - 05-Jun-26
Sell*	1,310,130	0.0232p	Ordinary	08:48:06 - 05-Jun-26
Buy*	201,823	0.026p	Ordinary	08:47:57 - 05-Jun-26
Buy*	12,307	0.026p	SI Trade	08:47:56 - 05-Jun-26
Buy*	5,769	0.026p	SI Trade	08:47:56 - 05-Jun-26
Buy*	7,692	0.026p	SI Trade	08:47:56 - 05-Jun-26
Sell*	11,111	0.023p	SI Trade	08:47:56 - 05-Jun-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	0.0255	0.0255	0.025	0.025	92,096,716
3rd Jun 2026 (Wed)	0.0225	0.0255	0.0225	0.0255	107,258,224
2nd Jun 2026 (Tue)	0.025	0.025	0.0215	0.022	300,709,724
1st Jun 2026 (Mon)	0.02	0.0275	0.02	0.0255	327,264,774
29th May 2026 (Fri)	0.02	0.02	0.02	0.02	48,520,845
28th May 2026 (Thu)	0.02	0.02	0.02	0.02	7,455,756
27th May 2026 (Wed)	0.02	0.02	0.02	0.02	9,920,462
26th May 2026 (Tue)	0.02	0.02	0.02	0.02	18,488,718
25th May 2026 (Mon)	0.02	0.02	0.02	0.02	0
22nd May 2026 (Fri)	0.02	0.02	0.02	0.02	18,308,715
21st May 2026 (Thu)	0.02	0.02	0.02	0.02	766,314
20th May 2026 (Wed)	0.02	0.02	0.02	0.02	5,662,786
19th May 2026 (Tue)	0.02	0.02	0.02	0.02	17,740,636
18th May 2026 (Mon)	0.02	0.02	0.02	0.02	18,025,979
15th May 2026 (Fri)	0.02	0.02	0.019	0.02	86,656,651
14th May 2026 (Thu)	0.02	0.02	0.02	0.02	17,219,486
13th May 2026 (Wed)	0.02	0.02	0.019	0.02	8,633,959
12th May 2026 (Tue)	0.02	0.02	0.02	0.02	5,424,282
11th May 2026 (Mon)	0.02	0.02	0.02	0.02	6,283,730
8th May 2026 (Fri)	0.02	0.02	0.02	0.02	9,432,831
7th May 2026 (Thu)	0.019	0.02	0.019	0.02	14,894,797
6th May 2026 (Wed)	0.0175	0.019	0.0175	0.019	175,759,178
5th May 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	73,494,069

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
30th Apr 2026 10:31 am	RNS	Issue of Equity
28th Apr 2026 11:35 am	RNS	Holding(s) in Company
27th Apr 2026 11:32 am	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,402.43

Change42.11