Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.03p on 22-04-2025 at 17:45:06
Change 0.0025p 9.09%
Buy 0.035p
Sell 0.025p
Buy / Sell RRR Shares
Last Trade: Buy 717,794.00 at 0.034p
Day's Volume: 43,892,752
Last Close: 0.03p
Open: 0.0275p
ISIN: GB00BYWKBV38
Day's Range 0.0275p - 0.03p
52wk Range: 0.025p - 0.0612p
Market Capitalisation: £2m
VWAP: 0.030486p
Shares in Issue: 6,523m

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 717,794 0.034p Ordinary
15:58:26 - 22-Apr-25
Sell* 3,293,666 0.0288p Ordinary
14:48:47 - 22-Apr-25
Buy* 1,967,959 0.0343p Ordinary
14:47:55 - 22-Apr-25
Buy* 551,034 0.0343p Ordinary
14:18:27 - 22-Apr-25
Buy* 5,000,000 0.03333p Ordinary
14:03:22 - 22-Apr-25
Buy* 2,000,000 0.03p Ordinary
14:01:30 - 22-Apr-25
Buy* 1,646,833 0.03p Ordinary
13:56:26 - 22-Apr-25
Buy* 1,646,833 0.03p Ordinary
13:56:02 - 22-Apr-25
Buy* 3,000,000 0.03p Ordinary
13:54:20 - 22-Apr-25
Buy* 15,000,000 0.03p Ordinary
13:53:06 - 22-Apr-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
18th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
17th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 4,951,394
16th Apr 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,702,224
15th Apr 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 5,733,016
14th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,551,172
11th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 73,161
10th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,632,154
9th Apr 2025 (Wed) 0.025 0.0275 0.025 0.0275 29,649,001
8th Apr 2025 (Tue) 0.0275 0.0275 0.025 0.025 86,969,919
7th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 13,779,047
4th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 7,847,755
3rd Apr 2025 (Thu) 0.03 0.03 0.0275 0.0275 49,811,394
2nd Apr 2025 (Wed) 0.03 0.03 0.03 0.03 23,835,066
1st Apr 2025 (Tue) 0.0325 0.0325 0.03 0.03 25,778,718
31st Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 4,545
28th Mar 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 31,165,139
27th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 6,080,582
26th Mar 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,130,872
25th Mar 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 237,223,700
24th Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 39,726,316
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
31st Mar 2025 5:04 pm RNS Half-year Report
25th Feb 2025 5:46 pm RNS Issue of Equity, Total Voting Rights
19th Feb 2025 6:05 pm RNS-R Update on DRC proceedings
4th Feb 2025 12:24 pm RNS Holding(s) in Company
31st Jan 2025 11:45 am RNS Issue of Shares and Warrants
29th Jan 2025 4:17 pm RNS DRC Update, Equity Issue, Convertible extension
24th Jan 2025 8:00 am RNS Follow up - DRC Arbitration
23rd Jan 2025 2:13 pm RNS Holding(s) in Company
21st Jan 2025 2:12 pm RNS Holding(s) in Company
15th Jan 2025 1:04 pm RNS Follow up - DRC
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

IN BRIEF: Red Rock Resources raises GBP200,000 via share placing

23rd Oct 2024 11:51

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Raises GBP200,000 through placing of 597.0 million shares at 0.0335 pence each. Red Rock says the proceeds will go towards the commencement of gold operations in West Africa, as well as year-end accounting costs and other operational costs. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered