Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0175p on 29-04-2026 at 18:50:08
Change	0.00p 0%
Buy	0.018p
Sell	0.017p

Last Trade:	Sell 5,000,000.00 at 0.0175p
Day's Volume:	33,004,072
Last Close:	0.0175p
Open:	0.0175p
ISIN:	GB00BYWKBV38

Day's Range	0.0175p - 0.0175p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.62m
VWAP:	0.017923p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	5,000,000	0.0175p	Ordinary	16:25:46 - 29-Apr-26
Buy*	2,294,722	0.018p	Ordinary	09:48:22 - 29-Apr-26
Buy*	25,000,000	0.018p	Ordinary	08:40:55 - 29-Apr-26
Sell*	5,882	0.017p	SI Trade	08:36:04 - 29-Apr-26
Buy*	8,333	0.018p	SI Trade	08:36:04 - 29-Apr-26
Buy*	17,388	0.018p	SI Trade	08:36:04 - 29-Apr-26
Sell*	3,550	0.017p	SI Trade	08:36:04 - 29-Apr-26
Buy*	33,090	0.018p	SI Trade	08:36:04 - 29-Apr-26
Buy*	28,642	0.018p	SI Trade	08:36:04 - 29-Apr-26
Sell*	43,346	0.017p	SI Trade	08:36:04 - 29-Apr-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	28,178,048
27th Apr 2026 (Mon)	0.0185	0.0185	0.0175	0.0175	176,562,276
24th Apr 2026 (Fri)	0.0185	0.018	0.018	0.0185	4,154,333
23rd Apr 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	196,245,993
22nd Apr 2026 (Wed)	0.021	0.021	0.0205	0.0205	51,970,802
21st Apr 2026 (Tue)	0.021	0.021	0.021	0.021	12,487,047
20th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	7,778,886
17th Apr 2026 (Fri)	0.021	0.021	0.021	0.021	30,448,895
16th Apr 2026 (Thu)	0.021	0.021	0.021	0.021	21,959,884
15th Apr 2026 (Wed)	0.021	0.021	0.021	0.021	13,482,321
14th Apr 2026 (Tue)	0.021	0.021	0.021	0.021	2,433,363
13th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	2,001,469
10th Apr 2026 (Fri)	0.0205	0.021	0.0205	0.021	8,598,602
9th Apr 2026 (Thu)	0.022	0.022	0.0205	0.0205	302,919,898
8th Apr 2026 (Wed)	0.022	0.022	0.022	0.022	117,581,905
7th Apr 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	39,206,610
6th Apr 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
3rd Apr 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	0
2nd Apr 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	8,032,883
1st Apr 2026 (Wed)	0.0225	0.0208	0.0205	0.0205	112,261,942
31st Mar 2026 (Tue)	0.0205	0.0225	0.0205	0.0225	25,337,923
30th Mar 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	21,774,129

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
28th Apr 2026 11:35 am	RNS	Holding(s) in Company
27th Apr 2026 11:32 am	RNS	Holding(s) in Company
8th Apr 2026 12:02 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Half-year Financial Report
23rd Mar 2026 12:59 pm	RNS	Holding(s) in Company
18th Mar 2026 3:12 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:22 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:08 am	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68