Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.023p on 19-06-2026 at 16:30:01
Change	0.00p 0%
Buy	0.024p
Sell	0.022p

Last Trade:	Buy 21,554.00 at 0.024p
Day's Volume:	11,397,835
Last Close:	0.023p
Open:	0.023p
ISIN:	GB00BYWKBV38

Day's Range	0.023p - 0.023p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£2.20m
VWAP:	0.02287p
Shares in Issue:	9.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	21,554	0.024p	SI Trade	16:02:04 - 19-Jun-26
Sell*	43,606	0.022p	SI Trade	14:31:16 - 19-Jun-26
Buy*	253,059	0.024p	SI Trade	14:31:16 - 19-Jun-26
Buy*	5,000	0.024p	SI Trade	14:31:16 - 19-Jun-26
Sell*	4,545	0.022p	SI Trade	14:31:16 - 19-Jun-26
Buy*	20,000	0.024p	Ordinary	14:29:41 - 19-Jun-26
Buy*	20,833	0.024p	Ordinary	13:31:38 - 19-Jun-26
Buy*	86,207	0.0232p	Ordinary	12:48:10 - 19-Jun-26
Sell*	5,455,042	0.0227p	Ordinary	11:21:18 - 19-Jun-26
Buy*	231,462	0.024p	Ordinary	11:15:21 - 19-Jun-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.023	0.023	0.023	0.023	11,397,835
18th Jun 2026 (Thu)	0.023	0.023	0.023	0.023	82,050,733
17th Jun 2026 (Wed)	0.023	0.023	0.023	0.023	116,509,277
16th Jun 2026 (Tue)	0.023	0.023	0.023	0.023	30,559,194
15th Jun 2026 (Mon)	0.023	0.023	0.023	0.023	29,493,587
12th Jun 2026 (Fri)	0.023	0.023	0.023	0.023	44,161,382
11th Jun 2026 (Thu)	0.025	0.025	0.023	0.023	75,270,533
10th Jun 2026 (Wed)	0.024	0.025	0.024	0.025	32,901,489
9th Jun 2026 (Tue)	0.024	0.024	0.024	0.024	7,784,141
8th Jun 2026 (Mon)	0.024	0.024	0.024	0.024	13,539,143
5th Jun 2026 (Fri)	0.025	0.025	0.0245	0.0245	36,098,715
4th Jun 2026 (Thu)	0.0255	0.0255	0.025	0.025	92,096,716
3rd Jun 2026 (Wed)	0.0225	0.0255	0.0225	0.0255	107,258,224
2nd Jun 2026 (Tue)	0.025	0.025	0.0215	0.022	300,709,724
1st Jun 2026 (Mon)	0.02	0.0275	0.02	0.0255	327,264,774
29th May 2026 (Fri)	0.02	0.02	0.02	0.02	48,520,845
28th May 2026 (Thu)	0.02	0.02	0.02	0.02	7,455,756
27th May 2026 (Wed)	0.02	0.02	0.02	0.02	9,920,462
26th May 2026 (Tue)	0.02	0.02	0.02	0.02	18,488,718
25th May 2026 (Mon)	0.02	0.02	0.02	0.02	0
22nd May 2026 (Fri)	0.02	0.02	0.02	0.02	18,308,715
21st May 2026 (Thu)	0.02	0.02	0.02	0.02	766,314
20th May 2026 (Wed)	0.02	0.02	0.02	0.02	5,662,786

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
30th Apr 2026 10:31 am	RNS	Issue of Equity
28th Apr 2026 11:35 am	RNS	Holding(s) in Company
27th Apr 2026 11:32 am	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43