Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0095p on 10-11-2026 at 19:35:10
Change	-0.001p -9.52%
Buy	0.01p
Sell	0.009p

Last Trade:	Buy 26.00 at 0.01p
Day's Volume:	16,822,312
Last Close:	0.0095p
Open:	0.0105p
ISIN:	GB00BYWKBV38

Day's Range	0.0095p - 0.0105p
52wk Range:	0.0095p - 0.0415p
Market Capitalisation:	£1.10m
VWAP:	0.010006p
Shares in Issue:	11.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	26	0.01p	Ordinary	16:29:23 - 10-Nov-26
Buy*	23	0.01p	Ordinary	16:28:08 - 10-Nov-26
Buy*	20	0.01p	Ordinary	16:25:37 - 10-Nov-26
Sell*	20,000	0.009p	Ordinary	14:58:27 - 10-Nov-26
Buy*	1,430,500	0.01p	Ordinary	14:35:14 - 10-Nov-26
Sell*	229	0.0093p	Ordinary	12:39:51 - 10-Nov-26
Buy*	900,000	0.01p	Ordinary	12:24:27 - 10-Nov-26
Buy*	2,300,000	0.01p	Ordinary	12:17:07 - 10-Nov-26
Buy*	1,000,000	0.01p	Ordinary	11:07:09 - 10-Nov-26
Buy*	10,000	0.01p	SI Trade	09:24:30 - 10-Nov-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.0105	0.0105	0.0095	0.0095	16,822,312
9th Nov 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	97,250,558
6th Nov 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	16,722,729
5th Nov 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	19,437,381
4th Nov 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	161,766,962
3rd Nov 2026 (Tue)	0.011	0.011	0.0105	0.0105	266,411,300
2nd Nov 2026 (Mon)	0.0125	0.012	0.011	0.011	440,508,237
30th Oct 2026 (Fri)	0.012	0.0125	0.012	0.0125	551,715,519
29th Oct 2026 (Thu)	0.012	0.012	0.012	0.012	56,491,653
28th Oct 2026 (Wed)	0.013	0.013	0.012	0.012	480,766,239
27th Oct 2026 (Tue)	0.013	0.013	0.013	0.013	6,289,026
26th Oct 2026 (Mon)	0.013	0.013	0.013	0.013	28,410,553
23rd Oct 2026 (Fri)	0.013	0.013	0.013	0.013	150,591,914
22nd Oct 2026 (Thu)	0.013	0.013	0.013	0.013	177,242,751
21st Oct 2026 (Wed)	0.0135	0.0135	0.013	0.013	48,287,654
20th Oct 2026 (Tue)	0.014	0.014	0.0135	0.0135	4,096,339
19th Oct 2026 (Mon)	0.014	0.014	0.014	0.014	8,886,952
16th Oct 2026 (Fri)	0.014	0.014	0.014	0.014	147,831,054
15th Oct 2026 (Thu)	0.014	0.014	0.014	0.014	4,443,929
14th Oct 2026 (Wed)	0.0145	0.0145	0.014	0.014	131,600,434
13th Oct 2026 (Tue)	0.016	0.016	0.0145	0.0145	162,489,448
12th Oct 2026 (Mon)	0.016	0.016	0.016	0.016	3,050,176

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
9th Nov 2026 7:00 am	RNS	Holding(s) in Company
5th Nov 2026 3:55 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Result of General Meeting and Update
28th Oct 2026 3:13 pm	RNS	Holding(s) in Company
26th Oct 2026 9:32 am	RNS	Holding(s) in Company
16th Oct 2026 12:45 pm	RNS	Holding(s) in Company
12th Oct 2026 4:13 pm	RNS	Notice of GM
7th Oct 2026 6:03 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS-R	General Business Update

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28