Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.022p on 07-09-2026 at 17:25:10
Change	-0.001p -4.35%
Buy	0.023p
Sell	0.021p

Last Trade:	Sell 3,013,863.00 at 0.0213p
Day's Volume:	24,993,281
Last Close:	0.022p
Open:	0.023p
ISIN:	GB00BYWKBV38

Day's Range	0.022p - 0.023p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£2.13m
VWAP:	0.022209p
Shares in Issue:	9.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	3,013,863	0.0213p	Ordinary	16:15:54 - 07-Sep-26
Buy*	100,000	0.0228p	Ordinary	15:27:35 - 07-Sep-26
Sell*	1,600	0.0212p	Ordinary	14:52:39 - 07-Sep-26
Sell*	357,143	0.0212p	Ordinary	14:29:46 - 07-Sep-26
Sell*	6,818	0.021p	SI Trade	12:50:20 - 07-Sep-26
Sell*	44,417	0.021p	SI Trade	12:50:20 - 07-Sep-26
Buy*	200,000	0.023p	SI Trade	12:50:20 - 07-Sep-26
Buy*	5,488	0.023p	SI Trade	12:50:20 - 07-Sep-26
Buy*	10,000	0.023p	SI Trade	12:50:20 - 07-Sep-26
Sell*	6,666	0.021p	SI Trade	12:50:20 - 07-Sep-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	0.021	0.023	0.021	0.023	34,719,835
3rd Sep 2026 (Thu)	0.0225	0.0225	0.021	0.021	85,965,449
2nd Sep 2026 (Wed)	0.0205	0.0225	0.0205	0.0225	66,225,711
1st Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	24,753,237
31st Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
28th Aug 2026 (Fri)	0.02	0.0205	0.02	0.0205	69,714,325
27th Aug 2026 (Thu)	0.02	0.02	0.02	0.02	6,769,293
26th Aug 2026 (Wed)	0.02	0.02	0.02	0.02	5,269,886
25th Aug 2026 (Tue)	0.02	0.02	0.02	0.02	14,752,309
24th Aug 2026 (Mon)	0.019	0.02	0.019	0.02	39,547,626
21st Aug 2026 (Fri)	0.019	0.019	0.019	0.019	5,622,393
20th Aug 2026 (Thu)	0.019	0.019	0.019	0.019	2,644,449
19th Aug 2026 (Wed)	0.0205	0.0205	0.019	0.019	120,004,062
18th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	150,000
17th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	8,379,269
14th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	18,407,285
13th Aug 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	81,202,342
12th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,025,818
11th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	15,394,580
10th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	1,109,221
7th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	16,357,378

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96