Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0205p on 28-08-2026 at 18:25:09
Change	0.0005p 2.5%
Buy	0.021p
Sell	0.02p

Last Trade:	Buy 63,671.00 at 0.021p
Day's Volume:	69,714,325
Last Close:	0.0205p
Open:	0.02p
ISIN:	GB00BYWKBV38

Day's Range	0.02p - 0.0205p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.98m
VWAP:	0.020781p
Shares in Issue:	9.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	63,671	0.021p	Ordinary	16:25:41 - 28-Aug-26
Unknown*	462,962	0.0205p	Ordinary	16:13:43 - 28-Aug-26
Buy*	25,000	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	4,761	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	28,571	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	95,238	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	10,000	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	10,904	0.021p	SI Trade	16:05:32 - 28-Aug-26
Buy*	7,333	0.021p	SI Trade	16:05:32 - 28-Aug-26
Sell*	10,000	0.02p	SI Trade	16:05:32 - 28-Aug-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.02	0.0205	0.02	0.0205	69,714,325
27th Aug 2026 (Thu)	0.02	0.02	0.02	0.02	6,769,293
26th Aug 2026 (Wed)	0.02	0.02	0.02	0.02	5,269,886
25th Aug 2026 (Tue)	0.02	0.02	0.02	0.02	14,752,309
24th Aug 2026 (Mon)	0.019	0.02	0.019	0.02	39,547,626
21st Aug 2026 (Fri)	0.019	0.019	0.019	0.019	5,622,393
20th Aug 2026 (Thu)	0.019	0.019	0.019	0.019	2,644,449
19th Aug 2026 (Wed)	0.0205	0.0205	0.019	0.019	120,004,062
18th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	150,000
17th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	8,379,269
14th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	18,407,285
13th Aug 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	81,202,342
12th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,025,818
11th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	15,394,580
10th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	1,109,221
7th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	16,357,378
6th Aug 2026 (Thu)	0.0205	0.021	0.021	0.021	3,330,696
5th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,719,473
4th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	8,739,045
3rd Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	3,821,780
31st Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	8,417,603
30th Jul 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	43,695,216
29th Jul 2026 (Wed)	0.0205	0.0205	0.0195	0.0205	42,087,618

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72