Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.0325p on 05-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RRR Shares
Last Trade: Buy 2,332,361.00 at 0.0343p
Day's Volume: 0
Last Close: 0.0325p
Open: 0.00p
ISIN: GB00BYWKBV38
Day's Range 0.00p - 0.00p
52wk Range: 0.025p - 0.06p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 7,154m

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,332,361 0.0343p Ordinary
15:44:55 - 04-Jun-25
Buy* 500,000 0.0328p Ordinary
14:04:13 - 04-Jun-25
Sell* 6,356,719 0.0314p Ordinary
13:55:41 - 04-Jun-25
Buy* 30,000 0.035p SI Trade
12:59:58 - 04-Jun-25
Buy* 3,603 0.035p SI Trade
12:59:58 - 04-Jun-25
Sell* 5,100 0.03p SI Trade
12:59:58 - 04-Jun-25
Buy* 3,485 0.035p SI Trade
12:59:58 - 04-Jun-25
Buy* 4,876 0.035p SI Trade
12:59:58 - 04-Jun-25
Buy* 10,000 0.035p SI Trade
12:59:58 - 04-Jun-25
Buy* 30,000 0.035p SI Trade
12:59:58 - 04-Jun-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 14,278,774
3rd Jun 2025 (Tue) 0.035 0.035 0.032 0.032 106,089,858
2nd Jun 2025 (Mon) 0.035 0.035 0.035 0.035 4,181,136
30th May 2025 (Fri) 0.035 0.035 0.035 0.035 8,570,899
29th May 2025 (Thu) 0.035 0.035 0.035 0.035 368,486
28th May 2025 (Wed) 0.035 0.038 0.035 0.035 18,493,939
27th May 2025 (Tue) 0.035 0.035 0.035 0.035 17,886,145
26th May 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 0
23rd May 2025 (Fri) 0.035 0.035 0.035 0.035 1,241,604
22nd May 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,441,281
21st May 2025 (Wed) 0.0325 0.0375 0.0325 0.0375 21,464,207
20th May 2025 (Tue) 0.04 0.034 0.034 0.034 31,894,944
19th May 2025 (Mon) 0.04 0.042 0.04 0.04 10,756,653
16th May 2025 (Fri) 0.04 0.04 0.04 0.04 19,501,603
15th May 2025 (Thu) 0.04 0.04 0.04 0.04 36,971,617
14th May 2025 (Wed) 0.035 0.04 0.035 0.04 32,228,402
13th May 2025 (Tue) 0.035 0.035 0.0316 0.035 19,211,787
12th May 2025 (Mon) 0.035 0.035 0.035 0.035 13,149,771
9th May 2025 (Fri) 0.035 0.0384 0.035 0.035 4,508,150
8th May 2025 (Thu) 0.035 0.035 0.035 0.035 4,800,228
7th May 2025 (Wed) 0.0375 0.0375 0.035 0.035 522,980
6th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 272,912,387
5th May 2025 (Mon) 0.03525 0.03525 0.03525 0.03525 0
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
15th May 2025 8:04 am RNS Issue of Equity and Warrants and update on DRC
2nd May 2025 1:58 pm RNS Issue of Shares
29th Apr 2025 6:28 pm RNS Share issue under SIP, Directors' dealings and TVR
31st Mar 2025 5:04 pm RNS Half-year Report
25th Feb 2025 5:46 pm RNS Issue of Equity, Total Voting Rights
19th Feb 2025 6:05 pm RNS-R Update on DRC proceedings
4th Feb 2025 12:24 pm RNS Holding(s) in Company
31st Jan 2025 11:45 am RNS Issue of Shares and Warrants
29th Jan 2025 4:17 pm RNS DRC Update, Equity Issue, Convertible extension
24th Jan 2025 8:00 am RNS Follow up - DRC Arbitration
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

IN BRIEF: Red Rock Resources raises GBP200,000 via share placing

23rd Oct 2024 11:51

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Raises GBP200,000 through placing of 597.0 million shares at 0.0335 pence each. Red Rock says the proceeds will go towards the commencement of gold operations in West Africa, as well as year-end accounting costs and other operational costs. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered