Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.022p on 30-12-2025 at 19:00:09
Change	0.00p 0%
Buy	0.023p
Sell	0.021p

Last Trade:	Buy 2,000,000.00 at 0.023p
Day's Volume:	6,623,350
Last Close:	0.022p
Open:	0.022p
ISIN:	GB00BYWKBV38

Day's Range	0.022p - 0.022p
52wk Range:	0.021p - 0.06p
Market Capitalisation:	£2.03m
VWAP:	0.022853p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	2,000,000	0.023p	Ordinary	16:19:55 - 30-Dec-25
Buy*	1,400,000	0.0228p	Ordinary	16:16:21 - 30-Dec-25
Buy*	495,833	0.0228p	Ordinary	16:15:33 - 30-Dec-25
Buy*	1,671,321	0.0227p	Ordinary	15:44:04 - 30-Dec-25
Buy*	10	0.023p	Ordinary	15:38:30 - 30-Dec-25
Buy*	100	0.023p	Ordinary	15:33:53 - 30-Dec-25
Buy*	750,000	0.023p	Ordinary	15:19:20 - 30-Dec-25
Buy*	246,086	0.023p	Ordinary	14:03:02 - 30-Dec-25
Sell*	20,000	0.0214p	Ordinary	12:32:53 - 30-Dec-25
Sell*	40,000	0.0214p	Ordinary	12:30:38 - 30-Dec-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	0.022	0.022	0.022	0.022	6,623,350
29th Dec 2025 (Mon)	0.0215	0.022	0.0215	0.022	592,752,997
26th Dec 2025 (Fri)	0.0215	0.0215	0.0215	0.0215	0
25th Dec 2025 (Thu)	0.0215	0.0215	0.0215	0.0215	0
24th Dec 2025 (Wed)	0.0225	0.0225	0.021	0.0215	190,913,654
23rd Dec 2025 (Tue)	0.0225	0.0225	0.0225	0.0225	174,870,887
22nd Dec 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	191,170,315
19th Dec 2025 (Fri)	0.035	0.035	0.0225	0.0225	240,228,374
18th Dec 2025 (Thu)	0.035	0.035	0.035	0.035	77,821,918
17th Dec 2025 (Wed)	0.0325	0.035	0.0325	0.035	22,906,354
16th Dec 2025 (Tue)	0.035	0.032	0.032	0.032	157,659,703
15th Dec 2025 (Mon)	0.035	0.035	0.035	0.035	57,843,321
12th Dec 2025 (Fri)	0.035	0.035	0.035	0.035	1,290,630
11th Dec 2025 (Thu)	0.0375	0.0375	0.035	0.035	20,074,395
10th Dec 2025 (Wed)	0.0375	0.04	0.0375	0.0375	38,756,171
9th Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	23,165,194
8th Dec 2025 (Mon)	0.0375	0.04	0.0375	0.0375	7,252,672
5th Dec 2025 (Fri)	0.04	0.04	0.0375	0.0375	5,676,883
4th Dec 2025 (Thu)	0.0375	0.0375	0.035	0.0375	37,580,188
3rd Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	13,947,377
2nd Dec 2025 (Tue)	0.0375	0.0375	0.0375	0.0375	4,686,908
1st Dec 2025 (Mon)	0.0375	0.04	0.0375	0.0375	37,966,954

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:26 am	RNS	Final Results
22nd Dec 2025 7:26 am	RNS	Final Results
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 11:44 am	RNS	Issue of Shares and Warrants
19th Dec 2025 11:44 am	RNS	Issue of Shares and Warrants
25th Nov 2025 4:40 pm	RNS-R	Update
23rd Oct 2025 11:03 am	RNS	Progress Implementing New JV in DRC

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18