Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0205p on 07-08-2026 at 18:35:07
Change	-0.0005p -2.38%
Buy	0.021p
Sell	0.02p

Last Trade:	Sell 1,463,546.00 at 0.0203p
Day's Volume:	16,357,378
Last Close:	0.0205p
Open:	0.0205p
ISIN:	GB00BYWKBV38

Day's Range	0.0205p - 0.0205p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.96m
VWAP:	0.020348p
Shares in Issue:	9.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	1,463,546	0.0203p	Ordinary	16:29:42 - 07-Aug-26
Sell*	14,758,669	0.02035p	Ordinary	15:10:16 - 07-Aug-26
Sell*	31,250	0.02p	Ordinary	13:56:24 - 07-Aug-26
Buy*	5,714	0.021p	SI Trade	10:01:40 - 07-Aug-26
Buy*	13,063	0.021p	SI Trade	10:01:40 - 07-Aug-26
Sell*	22,375	0.02p	SI Trade	10:01:40 - 07-Aug-26
Buy*	7,904	0.021p	SI Trade	10:01:40 - 07-Aug-26
Buy*	7,238	0.021p	SI Trade	10:01:40 - 07-Aug-26
Buy*	47,619	0.021p	SI Trade	10:01:40 - 07-Aug-26
Buy*	450,000	0.021p	Suspected BUY Trade	16:35:06 - 06-Aug-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	16,357,378
6th Aug 2026 (Thu)	0.0205	0.021	0.021	0.021	3,330,696
5th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,719,473
4th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	8,739,045
3rd Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	3,821,780
31st Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	8,417,603
30th Jul 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	43,695,216
29th Jul 2026 (Wed)	0.0205	0.0205	0.0195	0.0205	42,087,618
28th Jul 2026 (Tue)	0.0205	0.021	0.0205	0.0205	62,647,136
27th Jul 2026 (Mon)	0.02	0.0205	0.02	0.0205	66,795,867
24th Jul 2026 (Fri)	0.02	0.02	0.02	0.02	68,800,050
23rd Jul 2026 (Thu)	0.02	0.02	0.02	0.02	3,535,070
22nd Jul 2026 (Wed)	0.019	0.0205	0.019	0.02	13,076,709
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	17,987,905
20th Jul 2026 (Mon)	0.021	0.021	0.019	0.019	23,551,961
17th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	15,887,997
16th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	3,697,623
15th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	13,569,002
14th Jul 2026 (Tue)	0.021	0.021	0.021	0.021	9,255,500
13th Jul 2026 (Mon)	0.021	0.021	0.021	0.021	15,226,768
10th Jul 2026 (Fri)	0.021	0.021	0.021	0.021	26,757,924
9th Jul 2026 (Thu)	0.021	0.021	0.021	0.021	1,819,124
8th Jul 2026 (Wed)	0.021	0.021	0.021	0.021	2,598,448

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company
7th May 2026 12:33 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20