Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.016p on 05-10-2026 at 17:55:09
Change	-0.0005p -3.03%
Buy	0.017p
Sell	0.015p

Last Trade:	Buy 25.00 at 0.017p
Day's Volume:	197,070,994
Last Close:	0.016p
Open:	0.0165p
ISIN:	GB00BYWKBV38

Day's Range	0.016p - 0.0165p
52wk Range:	0.0155p - 0.0458p
Market Capitalisation:	£1.57m
VWAP:	0.01601p
Shares in Issue:	9.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	25	0.017p	Ordinary	16:27:35 - 05-Oct-26
Buy*	1,634,451	0.0164p	Ordinary	15:54:21 - 05-Oct-26
Buy*	890,304	0.0164p	Ordinary	14:31:21 - 05-Oct-26
Unknown*	5,000,000	0.016p	Ordinary	13:05:06 - 05-Oct-26
Sell*	7,500,000	0.0161p	Ordinary	12:54:47 - 05-Oct-26
Unknown*	50,000,000	0.016p	Ordinary	12:04:36 - 05-Oct-26
Sell*	30,000,000	0.016p	Ordinary	12:00:14 - 05-Oct-26
Unknown*	100,000,000	0.016p	Negotiated Trade	10:50:28 - 05-Oct-26
Sell*	345,723	0.016p	Ordinary	08:53:50 - 05-Oct-26
Buy*	165,000	0.0168p	Ordinary	16:23:46 - 02-Oct-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.016	0.0165	0.016	0.0165	195,415,098
1st Oct 2026 (Thu)	0.0155	0.016	0.0155	0.016	280,633,737
30th Sep 2026 (Wed)	0.0155	0.0155	0.0155	0.0155	488,446,376
29th Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,338,546
28th Sep 2026 (Mon)	0.0185	0.019	0.019	0.019	20,267,410
25th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	7,731,672
24th Sep 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	99,075
23rd Sep 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	12,244,603
22nd Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	10,010,107
21st Sep 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	12,395,341
18th Sep 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	61,451,583
17th Sep 2026 (Thu)	0.0205	0.0205	0.0185	0.0185	105,560,011
16th Sep 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	14,905,717
15th Sep 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	3,556,649
14th Sep 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	78,914,369
11th Sep 2026 (Fri)	0.0215	0.022	0.0205	0.0205	50,721,622
10th Sep 2026 (Thu)	0.022	0.022	0.0215	0.0215	5,345,693
9th Sep 2026 (Wed)	0.022	0.022	0.022	0.022	19,298,483
8th Sep 2026 (Tue)	0.022	0.021	0.021	0.021	13,728,281
7th Sep 2026 (Mon)	0.023	0.023	0.022	0.022	24,993,281

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
30th Sep 2026 7:00 am	RNS-R	General Business Update
30th Sep 2026 7:00 am	RNS	Issue of Shares and Warrants & TVR
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Issue of Equity
8th Sep 2026 6:18 pm	RNS	Holding(s) in Company
26th Aug 2026 2:25 pm	RNS	Holding(s) in Company
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99