Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0425p on 29-10-2025 at 17:50:08
Change	0.0065p 18.06%
Buy	0.05p
Sell	0.035p

Last Trade:	Sell 19,200.00 at 0.035p
Day's Volume:	241,236,613
Last Close:	0.0425p
Open:	0.04p
ISIN:	GB00BYWKBV38

Day's Range	0.04p - 0.045p
52wk Range:	0.0225p - 0.06p
Market Capitalisation:	£3.08m
VWAP:	0.042432p
Shares in Issue:	7.25b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	19,200	0.035p	Ordinary	15:46:16 - 29-Oct-25
Buy*	3,032,967	0.0455p	Ordinary	15:35:01 - 29-Oct-25
Buy*	1,743,478	0.046p	Ordinary	15:32:15 - 29-Oct-25
Buy*	639,130	0.046p	Ordinary	15:20:36 - 29-Oct-25
Buy*	10,869,565	0.046p	Ordinary	15:10:59 - 29-Oct-25
Buy*	4,882,955	0.0433p	Ordinary	15:07:37 - 29-Oct-25
Buy*	2,000	0.05p	Ordinary	15:07:31 - 29-Oct-25
Sell*	1,179	0.0395p	Ordinary	15:06:15 - 29-Oct-25
Sell*	6,000,000	0.0395p	Ordinary	14:57:52 - 29-Oct-25
Sell*	6,829,587	0.0407p	Ordinary	14:54:30 - 29-Oct-25

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.04	0.045	0.04	0.0425	241,236,613
28th Oct 2025 (Tue)	0.0375	0.036	0.036	0.036	203,570,962
27th Oct 2025 (Mon)	0.04	0.04	0.036	0.0375	67,158,486
24th Oct 2025 (Fri)	0.0415	0.0415	0.034	0.0375	192,648,855
23rd Oct 2025 (Thu)	0.04	0.0458	0.0458	0.0458	551,746,004
22nd Oct 2025 (Wed)	0.04	0.04	0.04	0.04	105,489,938
21st Oct 2025 (Tue)	0.04	0.043	0.04	0.04	421,334,503
20th Oct 2025 (Mon)	0.04	0.04	0.04	0.04	17,567,319
17th Oct 2025 (Fri)	0.04	0.0416	0.0416	0.0416	38,578,243
16th Oct 2025 (Thu)	0.04	0.038	0.038	0.038	87,334,050
15th Oct 2025 (Wed)	0.04	0.038	0.038	0.038	45,565,327
14th Oct 2025 (Tue)	0.0375	0.0384	0.035	0.035	1,537,314
13th Oct 2025 (Mon)	0.035	0.035	0.035	0.035	9,891,664
10th Oct 2025 (Fri)	0.035	0.0352	0.0352	0.0352	28,553,566
9th Oct 2025 (Thu)	0.032	0.035	0.032	0.035	5,638,661
8th Oct 2025 (Wed)	0.035	0.035	0.0316	0.035	7,704,424
7th Oct 2025 (Tue)	0.0375	0.0375	0.035	0.035	29,486,069
6th Oct 2025 (Mon)	0.04	0.04	0.0375	0.0375	22,508,691
3rd Oct 2025 (Fri)	0.04	0.04	0.04	0.04	60,437,880
2nd Oct 2025 (Thu)	0.035	0.04	0.035	0.04	77,270,954
1st Oct 2025 (Wed)	0.035	0.035	0.035	0.035	54,218,624
30th Sep 2025 (Tue)	0.035	0.035	0.035	0.035	51,268,624
29th Sep 2025 (Mon)	0.035	0.035	0.035	0.035	43,180,499

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
23rd Oct 2025 11:03 am	RNS	Progress Implementing New JV in DRC
23rd Oct 2025 10:25 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Conditional Sale of Ivory Coast Licences
25th Sep 2025 5:45 pm	RNS	Holding(s) in Company
22nd Sep 2025 2:51 pm	RNS	Update on certain transactions
12th Sep 2025 7:00 am	RNS	Sale of Royalty
4th Sep 2025 12:29 pm	RNS	Result of AGM
8th Aug 2025 11:58 am	RNS	Notice of AGM
5th Aug 2025 1:29 pm	RNS-R	Update on Burkina Faso and Ivory Coast
21st Jul 2025 7:00 am	RNS	Business and Financial Review

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40