Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.024p on 19-02-2026 at 19:40:09
Change	0.001p 4.35%
Buy	0.025p
Sell	0.023p

Last Trade:	Sell 2,081.00 at 0.023p
Day's Volume:	6,492,920
Last Close:	0.024p
Open:	0.023p
ISIN:	GB00BYWKBV38

Day's Range	0.023p - 0.024p
52wk Range:	0.0206p - 0.0458p
Market Capitalisation:	£2.22m
VWAP:	0.024192p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	2,081	0.023p	Ordinary	16:27:08 - 19-Feb-26
Buy*	5,000,000	0.0243p	Ordinary	16:13:03 - 19-Feb-26
Buy*	100,000	0.0243p	Ordinary	15:03:45 - 19-Feb-26
Unknown*	22,049	0.024p	SI Trade	14:23:12 - 19-Feb-26
Unknown*	7,958	0.024p	SI Trade	14:23:12 - 19-Feb-26
Unknown*	8,625	0.024p	SI Trade	14:23:12 - 19-Feb-26
Unknown*	208	0.024p	SI Trade	14:23:12 - 19-Feb-26
Unknown*	15,583	0.024p	SI Trade	14:23:12 - 19-Feb-26
Buy*	194,058	0.024p	Ordinary	14:22:36 - 19-Feb-26
Buy*	22,049	0.024p	Ordinary	14:22:36 - 19-Feb-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	0.023	0.024	0.023	0.024	6,492,920
18th Feb 2026 (Wed)	0.023	0.0236	0.0225	0.023	43,347,506
17th Feb 2026 (Tue)	0.0225	0.023	0.0225	0.023	8,445,817
16th Feb 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	18,764,843
13th Feb 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	28,913,437
12th Feb 2026 (Thu)	0.0245	0.0245	0.0225	0.0225	67,183,109
11th Feb 2026 (Wed)	0.0265	0.0265	0.0245	0.0245	36,461,474
10th Feb 2026 (Tue)	0.0265	0.027	0.0265	0.0265	22,155,109
9th Feb 2026 (Mon)	0.0265	0.0265	0.0265	0.0265	2,510,230
6th Feb 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	10,087,839
5th Feb 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	13,171,745
4th Feb 2026 (Wed)	0.0265	0.0265	0.0265	0.0265	4,666,214
3rd Feb 2026 (Tue)	0.026	0.0265	0.026	0.0265	38,831,691
2nd Feb 2026 (Mon)	0.026	0.026	0.026	0.026	16,456,776
30th Jan 2026 (Fri)	0.0255	0.026	0.024	0.026	85,232,641
29th Jan 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	7,449,501
28th Jan 2026 (Wed)	0.027	0.027	0.0255	0.0255	30,394,357
27th Jan 2026 (Tue)	0.0265	0.0275	0.0265	0.027	57,498,925
26th Jan 2026 (Mon)	0.0285	0.029	0.0265	0.0265	133,489,146
23rd Jan 2026 (Fri)	0.0285	0.0285	0.0285	0.0285	150,190,491
22nd Jan 2026 (Thu)	0.0275	0.0285	0.0275	0.0285	25,803,260
21st Jan 2026 (Wed)	0.029	0.029	0.0275	0.0275	87,042,003
20th Jan 2026 (Tue)	0.0285	0.029	0.0285	0.029	17,925,084

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
19th Feb 2026 4:01 pm	RNS	Result of AGM
19th Feb 2026 3:54 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Update
21st Jan 2026 11:43 am	RNS	Notice of AGM
20th Jan 2026 2:43 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:26 am	RNS	Final Results
22nd Dec 2025 7:26 am	RNS	Final Results
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14