Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.019p on 20-08-2026 at 10:35:07
Change	0.00p 0%
Buy	0.02p
Sell	0.018p

Last Trade:	Sell 163,396.00 at 0.0184p
Day's Volume:	2,638,449
Last Close:	0.019p
Open:	0.019p
ISIN:	GB00BYWKBV38

Day's Range	0.019p - 0.019p
52wk Range:	0.0175p - 0.0458p
Market Capitalisation:	£1.84m
VWAP:	0.018975p
Shares in Issue:	9.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	163,396	0.0184p	Ordinary	11:13:12 - 20-Aug-26
Sell*	2,018,629	0.0188p	Ordinary	10:35:53 - 20-Aug-26
Buy*	119,860	0.02p	Ordinary	10:00:44 - 20-Aug-26
Buy*	65,061	0.02p	SI Trade	10:00:43 - 20-Aug-26
Sell*	10,000	0.018p	SI Trade	10:00:43 - 20-Aug-26
Buy*	40,400	0.02p	SI Trade	10:00:43 - 20-Aug-26
Buy*	5,000	0.02p	SI Trade	10:00:43 - 20-Aug-26
Buy*	8,579	0.02p	SI Trade	10:00:43 - 20-Aug-26
Buy*	5,000	0.02p	SI Trade	10:00:43 - 20-Aug-26
Buy*	202,524	0.02p	Ordinary	08:05:37 - 20-Aug-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	0.0205	0.0205	0.019	0.019	120,004,062
18th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	150,000
17th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	8,379,269
14th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	18,407,285
13th Aug 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	81,202,342
12th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,025,818
11th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	15,394,580
10th Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	1,109,221
7th Aug 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	16,357,378
6th Aug 2026 (Thu)	0.0205	0.021	0.021	0.021	3,330,696
5th Aug 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	13,719,473
4th Aug 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	8,739,045
3rd Aug 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	3,821,780
31st Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	8,417,603
30th Jul 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	43,695,216
29th Jul 2026 (Wed)	0.0205	0.0205	0.0195	0.0205	42,087,618
28th Jul 2026 (Tue)	0.0205	0.021	0.0205	0.0205	62,647,136
27th Jul 2026 (Mon)	0.02	0.0205	0.02	0.0205	66,795,867
24th Jul 2026 (Fri)	0.02	0.02	0.02	0.02	68,800,050
23rd Jul 2026 (Thu)	0.02	0.02	0.02	0.02	3,535,070
22nd Jul 2026 (Wed)	0.019	0.0205	0.019	0.02	13,076,709
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	17,987,905
20th Jul 2026 (Mon)	0.021	0.021	0.019	0.019	23,551,961

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
17th Aug 2026 6:29 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Issue of Equity, Total Voting Rights
24th Jul 2026 9:11 am	RNS	Signature of Contract
1st Jul 2026 2:37 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS-R	Publication of Award to DRC JV
2nd Jun 2026 6:14 pm	RNS	Holding(s) in Company
1st Jun 2026 5:15 pm	RNS	Holding(s) in Company
1st Jun 2026 3:56 pm	RNS	Joint Venture Provisional Award
28th May 2026 4:05 pm	RNS	Issue of Equity
8th May 2026 1:58 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,715.30

Change-28.05