Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0235p on 18-03-2026 at 19:35:09
Change	0.00p 0%
Buy	0.024p
Sell	0.023p

Last Trade:	Sell 12,779,935.00 at 0.0234p
Day's Volume:	18,838,267
Last Close:	0.0235p
Open:	0.0235p
ISIN:	GB00BYWKBV38

Day's Range	0.0235p - 0.0235p
52wk Range:	0.0206p - 0.0458p
Market Capitalisation:	£2.17m
VWAP:	0.023386p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Sell*	12,779,935	0.0234p	Ordinary	16:21:58 - 18-Mar-26
Sell*	1,724,999	0.023p	Ordinary	13:09:24 - 18-Mar-26
Unknown*	1,000,000	0.0235p	Ordinary	13:04:38 - 18-Mar-26
Unknown*	3,333,333	0.0235p	Ordinary	11:29:43 - 18-Mar-26
Unknown*	20,000	0.0235p	Ordinary	14:51:30 - 17-Mar-26
Unknown*	16,000	0.0235p	Ordinary	13:17:09 - 17-Mar-26
Unknown*	1,019,272	0.0235p	Ordinary	12:24:06 - 17-Mar-26
Unknown*	1,146,788	0.0235p	Ordinary	12:14:05 - 17-Mar-26
Buy*	35,000	0.024p	Ordinary	12:13:10 - 17-Mar-26
Buy*	12,531,422	0.0239p	Ordinary	11:43:19 - 17-Mar-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	18,838,267
17th Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	22,421,814
16th Mar 2026 (Mon)	0.0235	0.024	0.0235	0.024	77,092,468
13th Mar 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	921,531
12th Mar 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	12,386,792
11th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	15,875,018
10th Mar 2026 (Tue)	0.024	0.024	0.0235	0.0235	25,212,145
9th Mar 2026 (Mon)	0.024	0.024	0.024	0.024	8,501,724
6th Mar 2026 (Fri)	0.024	0.024	0.024	0.024	6,055,227
5th Mar 2026 (Thu)	0.0235	0.024	0.0235	0.024	51,372,146
4th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	37,020,469
3rd Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	555,880
2nd Mar 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	21,687,752
27th Feb 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	10,478,812
26th Feb 2026 (Thu)	0.024	0.024	0.0235	0.0235	74,690,388
25th Feb 2026 (Wed)	0.024	0.024	0.024	0.024	33,481,285
24th Feb 2026 (Tue)	0.024	0.024	0.024	0.024	39,396,413
23rd Feb 2026 (Mon)	0.024	0.024	0.024	0.024	15,210,597
20th Feb 2026 (Fri)	0.024	0.024	0.024	0.024	5,638,978
19th Feb 2026 (Thu)	0.023	0.024	0.023	0.024	6,492,920
18th Feb 2026 (Wed)	0.023	0.0236	0.0225	0.023	43,347,506

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 5:35 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:22 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:08 am	RNS	Holding(s) in Company
19th Feb 2026 4:01 pm	RNS	Result of AGM
19th Feb 2026 3:54 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Update
21st Jan 2026 11:43 am	RNS	Notice of AGM
20th Jan 2026 2:43 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31