Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0105p on 04-11-2026 at 19:25:09
Change	0.00p 0%
Buy	0.011p
Sell	0.01p

Last Trade:	Buy 46,692,056.00 at 0.0107p
Day's Volume:	161,766,962
Last Close:	0.0105p
Open:	0.0105p
ISIN:	GB00BYWKBV38

Day's Range	0.0105p - 0.0105p
52wk Range:	0.0105p - 0.0424p
Market Capitalisation:	£1.21m
VWAP:	0.010729p
Shares in Issue:	11.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	46,692,056	0.0107p	Ordinary	16:29:31 - 04-Nov-26
Buy*	45	0.011p	Ordinary	16:27:20 - 04-Nov-26
Buy*	45	0.011p	Ordinary	16:23:15 - 04-Nov-26
Buy*	45	0.011p	Ordinary	16:05:43 - 04-Nov-26
Buy*	45	0.011p	Ordinary	15:57:15 - 04-Nov-26
Buy*	45	0.011p	Ordinary	15:54:35 - 04-Nov-26
Sell*	5,000,000	0.0103p	Ordinary	15:52:43 - 04-Nov-26
Buy*	45	0.011p	Ordinary	15:49:54 - 04-Nov-26
Buy*	45	0.011p	Ordinary	15:41:42 - 04-Nov-26
Buy*	45	0.011p	Ordinary	15:39:25 - 04-Nov-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	161,766,962
3rd Nov 2026 (Tue)	0.011	0.011	0.0105	0.0105	266,411,300
2nd Nov 2026 (Mon)	0.0125	0.012	0.011	0.011	440,508,237
30th Oct 2026 (Fri)	0.012	0.0125	0.012	0.0125	551,715,519
29th Oct 2026 (Thu)	0.012	0.012	0.012	0.012	56,491,653
28th Oct 2026 (Wed)	0.013	0.013	0.012	0.012	480,766,239
27th Oct 2026 (Tue)	0.013	0.013	0.013	0.013	6,289,026
26th Oct 2026 (Mon)	0.013	0.013	0.013	0.013	28,410,553
23rd Oct 2026 (Fri)	0.013	0.013	0.013	0.013	150,591,914
22nd Oct 2026 (Thu)	0.013	0.013	0.013	0.013	177,242,751
21st Oct 2026 (Wed)	0.0135	0.0135	0.013	0.013	48,287,654
20th Oct 2026 (Tue)	0.014	0.014	0.0135	0.0135	4,096,339
19th Oct 2026 (Mon)	0.014	0.014	0.014	0.014	8,886,952
16th Oct 2026 (Fri)	0.014	0.014	0.014	0.014	147,831,054
15th Oct 2026 (Thu)	0.014	0.014	0.014	0.014	4,443,929
14th Oct 2026 (Wed)	0.0145	0.0145	0.014	0.014	131,600,434
13th Oct 2026 (Tue)	0.016	0.016	0.0145	0.0145	162,489,448
12th Oct 2026 (Mon)	0.016	0.016	0.016	0.016	3,050,176
9th Oct 2026 (Fri)	0.016	0.016	0.016	0.016	3,508,749
8th Oct 2026 (Thu)	0.016	0.017	0.017	0.017	45,627,050
7th Oct 2026 (Wed)	0.016	0.016	0.016	0.016	105,400,383
6th Oct 2026 (Tue)	0.016	0.016	0.016	0.016	3,024,871
5th Oct 2026 (Mon)	0.0165	0.0165	0.016	0.016	197,070,994

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
2nd Nov 2026 7:00 am	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Result of General Meeting and Update
28th Oct 2026 3:13 pm	RNS	Holding(s) in Company
26th Oct 2026 9:32 am	RNS	Holding(s) in Company
16th Oct 2026 12:45 pm	RNS	Holding(s) in Company
12th Oct 2026 4:13 pm	RNS	Notice of GM
7th Oct 2026 6:03 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS-R	General Business Update
30th Sep 2026 7:00 am	RNS	Issue of Shares and Warrants & TVR
18th Sep 2026 3:49 pm	RNS	Holding(s) in Company

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78