Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR) Share Price

Intraday
Historical

Price	0.0225p on 13-02-2026 at 13:40:13
Change	0.00p 0%
Buy	0.023p
Sell	0.022p

Last Trade:	Buy 635,460.00 at 0.0228p
Day's Volume:	7,781,664
Last Close:	0.0225p
Open:	0.0225p
ISIN:	GB00BYWKBV38

Day's Range	0.0225p - 0.0225p
52wk Range:	0.0206p - 0.0458p
Market Capitalisation:	£2.08m
VWAP:	0.022802p
Shares in Issue:	9.24b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Red Rock Resources (RRR) Latest Trades
Buy*	635,460	0.0228p	Ordinary	13:19:05 - 13-Feb-26
Buy*	1,550	0.0226p	Ordinary	12:36:55 - 13-Feb-26
Buy*	4,004,605	0.0228p	Ordinary	09:38:16 - 13-Feb-26
Buy*	13,565	0.023p	SI Trade	09:35:23 - 13-Feb-26
Buy*	40,000	0.023p	SI Trade	09:35:23 - 13-Feb-26
Sell*	10,434	0.022p	SI Trade	09:35:23 - 13-Feb-26
Buy*	23,608	0.023p	SI Trade	09:35:23 - 13-Feb-26
Buy*	21,739	0.023p	SI Trade	09:35:23 - 13-Feb-26
Buy*	218,176	0.023p	Ordinary	09:35:23 - 13-Feb-26
Buy*	23,778	0.023p	Ordinary	09:35:23 - 13-Feb-26

See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	7,781,664
12th Feb 2026 (Thu)	0.0245	0.0245	0.0225	0.0225	67,183,109
11th Feb 2026 (Wed)	0.0265	0.0265	0.0245	0.0245	36,461,474
10th Feb 2026 (Tue)	0.0265	0.027	0.0265	0.0265	22,155,109
9th Feb 2026 (Mon)	0.0265	0.0265	0.0265	0.0265	2,510,230
6th Feb 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	10,087,839
5th Feb 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	13,171,745
4th Feb 2026 (Wed)	0.0265	0.0265	0.0265	0.0265	4,666,214
3rd Feb 2026 (Tue)	0.026	0.0265	0.026	0.0265	38,831,691
2nd Feb 2026 (Mon)	0.026	0.026	0.026	0.026	16,456,776
30th Jan 2026 (Fri)	0.0255	0.026	0.024	0.026	85,232,641
29th Jan 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	7,449,501
28th Jan 2026 (Wed)	0.027	0.027	0.0255	0.0255	30,394,357
27th Jan 2026 (Tue)	0.0265	0.0275	0.0265	0.027	57,498,925
26th Jan 2026 (Mon)	0.0285	0.029	0.0265	0.0265	133,489,146
23rd Jan 2026 (Fri)	0.0285	0.0285	0.0285	0.0285	150,190,491
22nd Jan 2026 (Thu)	0.0275	0.0285	0.0275	0.0285	25,803,260
21st Jan 2026 (Wed)	0.029	0.029	0.0275	0.0275	87,042,003
20th Jan 2026 (Tue)	0.0285	0.029	0.0285	0.029	17,925,084
19th Jan 2026 (Mon)	0.0285	0.0285	0.0285	0.0285	18,439,783
16th Jan 2026 (Fri)	0.0275	0.0285	0.0275	0.0285	59,397,045
15th Jan 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	24,075,929
14th Jan 2026 (Wed)	0.0255	0.0275	0.0255	0.0275	66,653,964
13th Jan 2026 (Tue)	0.025	0.0285	0.025	0.0255	294,034,232

See more Red Rock Resources price history

Date	Source	Headline
Red Rock Resources (RRR) Regulatory News
11th Feb 2026 7:00 am	RNS	Update
21st Jan 2026 11:43 am	RNS	Notice of AGM
20th Jan 2026 2:43 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
30th Dec 2025 3:24 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:26 am	RNS	Final Results
22nd Dec 2025 7:26 am	RNS	Final Results
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 5:57 pm	RNS	Issue of Shares and Other Matters
19th Dec 2025 11:44 am	RNS	Issue of Shares and Warrants

See more Red Rock Resources regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97