Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	320.00p on 02-11-2026 at 19:05:08
Change	0.00p 0%
Buy	322.00p
Sell	321.00p

Last Trade:	Sell 984,488.00 at 320.00p
Day's Volume:	1,476,924
Last Close:	320.00p
Open:	321.00p
ISIN:	JE00BSBJ5M88

Day's Range	318.00p - 323.00p
52wk Range:	294.00p - 395.00p
Market Capitalisation:	£3.16b
VWAP:	320.15642p
Shares in Issue:	988.42m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Sell*	984,488	320.00p	Uncrossing Trade	16:35:23 - 02-Nov-26
Buy*	374	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	100	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	9	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	8	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	32	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	577	322.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	1	322.00p	Automatic Execution	16:29:44 - 02-Nov-26
Sell*	4,370	321.00p	SI Trade	16:29:41 - 02-Nov-26
Sell*	14	321.00p	Automatic Execution	16:18:23 - 02-Nov-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	321.00	323.00	318.00	320.00	1,476,924
30th Oct 2026 (Fri)	326.00	326.00	316.00	320.00	1,315,295
29th Oct 2026 (Thu)	320.00	322.00	316.00	322.00	1,315,688
28th Oct 2026 (Wed)	314.00	319.00	313.00	318.00	2,123,763
27th Oct 2026 (Tue)	315.00	318.00	311.00	318.00	2,846,554
26th Oct 2026 (Mon)	310.00	318.00	310.00	316.00	1,318,475
23rd Oct 2026 (Fri)	303.00	318.00	303.00	312.00	2,130,527
22nd Oct 2026 (Thu)	305.00	310.00	302.00	304.00	1,669,994
21st Oct 2026 (Wed)	307.00	310.00	303.00	308.00	1,368,530
20th Oct 2026 (Tue)	304.00	308.00	300.00	306.00	2,035,082
19th Oct 2026 (Mon)	313.00	315.00	305.00	307.00	2,072,189
16th Oct 2026 (Fri)	309.00	313.00	306.00	311.00	1,504,255
15th Oct 2026 (Thu)	312.00	313.00	305.00	306.00	2,450,402
14th Oct 2026 (Wed)	320.00	324.00	316.00	316.00	1,719,676
13th Oct 2026 (Tue)	306.00	323.00	305.00	322.00	2,414,326
12th Oct 2026 (Mon)	303.00	313.00	303.00	310.00	894,760
9th Oct 2026 (Fri)	303.00	310.00	303.00	310.00	1,104,601
8th Oct 2026 (Thu)	310.00	310.00	302.00	304.00	1,095,338
7th Oct 2026 (Wed)	314.00	314.00	306.00	307.00	2,129,409
6th Oct 2026 (Tue)	312.00	324.00	312.00	317.00	1,707,164
5th Oct 2026 (Mon)	312.00	317.00	307.00	314.00	1,702,375

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
23rd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Oct 2026 10:08 am	RNS	Holding(s) in Company
16th Oct 2026 3:31 pm	RNS	Holding(s) in Company
13th Oct 2026 2:21 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 1:27 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Rosebank Industries plc Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Unaudited Results: six months ended 30 June 2026
21st Jul 2026 7:00 am	RNS	Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am	RNS	Appointment of Non-Executive Director
30th Jun 2026 5:20 pm	RNS	Investor presentation available on website

See more Rosebank regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55