Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 327.00p on 23-09-2026 at 15:05:09
Change -4.00p -1.21%
Buy 328.00p
Sell 326.00p
Last Trade: Buy 259.00 at 327.00p
Day's Volume: 394,877
Last Close: 331.00p
Open: 331.00p
ISIN: JE00BSBJ5M88
Day's Range 325.00p - 334.00p
52wk Range: 294.00p - 395.00p
Market Capitalisation: £3.23b
VWAP: 328.58415p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 327.00p Automatic Execution
16:02:31 - 23-Sep-26
Unknown* 4,222 327.00p SI Trade
16:02:27 - 23-Sep-26
Sell* 821 326.792p Ordinary
16:02:08 - 23-Sep-26
Sell* 5 326.00p SI Trade
16:01:14 - 23-Sep-26
Buy* 1,156 327.00p Automatic Execution
15:53:30 - 23-Sep-26
Buy* 586 327.00p Automatic Execution
15:53:30 - 23-Sep-26
Buy* 2,792 327.00p Automatic Execution
15:53:30 - 23-Sep-26
Buy* 1,819 327.00p Automatic Execution
15:53:30 - 23-Sep-26
Buy* 20 327.00p Automatic Execution
15:53:30 - 23-Sep-26
Buy* 864 327.00p Automatic Execution
15:53:30 - 23-Sep-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 330.00 334.00 330.00 331.00 1,765,931
21st Sep 2026 (Mon) 335.00 335.00 322.00 331.00 3,598,139
18th Sep 2026 (Fri) 331.00 331.00 321.00 321.00 10,135,619
17th Sep 2026 (Thu) 323.00 329.00 318.00 329.00 1,698,133
16th Sep 2026 (Wed) 318.00 324.00 316.00 316.00 1,962,055
15th Sep 2026 (Tue) 323.00 327.00 320.00 322.00 1,477,704
14th Sep 2026 (Mon) 334.00 335.00 323.00 324.00 1,375,560
11th Sep 2026 (Fri) 325.00 335.00 325.00 335.00 970,906
10th Sep 2026 (Thu) 341.00 342.00 328.00 329.00 3,069,966
9th Sep 2026 (Wed) 341.00 349.00 337.00 345.00 2,196,477
8th Sep 2026 (Tue) 335.00 339.00 328.00 337.00 3,055,878
7th Sep 2026 (Mon) 342.00 345.00 334.00 340.00 1,913,954
4th Sep 2026 (Fri) 355.00 357.00 337.00 341.00 6,244,707
3rd Sep 2026 (Thu) 359.00 363.00 349.00 354.00 4,546,071
2nd Sep 2026 (Wed) 336.00 342.00 335.00 342.00 4,254,030
1st Sep 2026 (Tue) 348.00 350.00 339.00 339.00 4,756,961
31st Aug 2026 (Mon) 350.00 350.00 350.00 350.00 0
28th Aug 2026 (Fri) 358.00 358.00 347.00 350.00 2,241,745
27th Aug 2026 (Thu) 350.00 355.00 348.00 355.00 765,878
26th Aug 2026 (Wed) 350.00 351.00 344.00 348.00 4,879,286
25th Aug 2026 (Tue) 340.00 349.00 340.00 345.00 921,721
24th Aug 2026 (Mon) 347.00 348.00 338.00 344.00 1,189,580
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
22nd Sep 2026 1:27 pm RNS Holding(s) in Company
9th Sep 2026 7:00 am RNS Rosebank Industries plc Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS Unaudited Results: six months ended 30 June 2026
21st Jul 2026 7:00 am RNS Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am RNS Appointment of Non-Executive Director
30th Jun 2026 5:20 pm RNS Investor presentation available on website
30th Jun 2026 11:34 am RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 9:59 am RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets

10th Sep 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Rosebank Industries director buys GBP1.4 million in shares

10th Sep 2026 06:48

Rosebank Industries PLC - London-based industrial company investor, owning CPM and MW Components - Senior Independent Director Christopher Miller buys 414,803 shares at GBP3.35, worth GBP1.4 million, on Tuesday. Miller now has 2.1 million shares. Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

Rosebank declares first dividend and raises full-year guidance again

3rd Sep 2026 11:32

(Alliance News) - Rosebank Industries PLC on Thursday lifted guidance for the second time in six weeks as it hailed progress with recent acquisitions. Read More

See more Rosebank news
FTSE 100 Latest
Value10,712.89
Change4.56

Login to your account

Forgot Password?

Not Registered