Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	339.00p on 06-02-2026 at 19:40:08
Change	8.00p 2.42%
Buy	339.00p
Sell	338.00p

Last Trade:	Unknown 15,000.00 at 338.00p
Day's Volume:	328,924
Last Close:	339.00p
Open:	328.00p
ISIN:	JE00BSBJ5M88

Day's Range	328.00p - 340.00p
52wk Range:	281.00p - 795.00p
Market Capitalisation:	£1.38b
VWAP:	333.78645p
Shares in Issue:	406.61m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Unknown*	15,000	338.00p	Negotiated Trade	16:35:47 - 06-Feb-26
Buy*	3	339.00p	Automatic Execution	16:35:25 - 06-Feb-26
Buy*	75	339.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	13	339.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	2	339.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	30,480	339.00p	Suspected BUY Trade	16:35:13 - 06-Feb-26
Buy*	25	339.00p	Automatic Execution	16:29:10 - 06-Feb-26
Unknown*	15,000	337.50p	Negotiated Trade	16:27:09 - 06-Feb-26
Unknown*	15,000	337.50p	Negotiated Trade	16:27:00 - 06-Feb-26
Unknown*	809	338.00p	SI Trade	16:18:00 - 06-Feb-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	328.00	340.00	328.00	339.00	328,924
5th Feb 2026 (Thu)	340.00	342.00	328.00	331.00	280,404
4th Feb 2026 (Wed)	354.00	354.00	335.00	340.00	446,599
3rd Feb 2026 (Tue)	352.00	352.00	345.00	352.00	2,996,368
2nd Feb 2026 (Mon)	340.00	351.00	340.00	351.00	837,471
30th Jan 2026 (Fri)	345.00	349.00	345.00	349.00	790,189
29th Jan 2026 (Thu)	347.00	349.00	341.00	341.00	163,849
28th Jan 2026 (Wed)	340.00	350.00	340.00	349.00	1,268,327
27th Jan 2026 (Tue)	340.00	344.00	336.00	343.00	689,312
26th Jan 2026 (Mon)	340.00	344.00	340.00	343.00	386,015
23rd Jan 2026 (Fri)	338.00	345.00	336.00	345.00	1,076,127
22nd Jan 2026 (Thu)	333.00	340.00	332.00	339.00	605,737
21st Jan 2026 (Wed)	332.00	340.00	329.00	333.00	200,334
20th Jan 2026 (Tue)	340.00	343.00	331.00	332.00	251,232
19th Jan 2026 (Mon)	338.00	345.00	336.00	340.00	177,839
16th Jan 2026 (Fri)	339.00	340.00	335.00	339.00	184,294
15th Jan 2026 (Thu)	339.00	342.00	333.00	337.00	333,967
14th Jan 2026 (Wed)	342.00	342.00	336.00	339.00	130,158
13th Jan 2026 (Tue)	342.00	345.00	338.00	340.00	84,368
12th Jan 2026 (Mon)	350.00	350.00	338.00	344.00	353,810
9th Jan 2026 (Fri)	346.00	352.00	342.00	347.00	807,039
8th Jan 2026 (Thu)	348.00	360.00	346.00	347.00	170,089
7th Jan 2026 (Wed)	342.00	360.00	340.00	357.00	780,356

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
3rd Feb 2026 3:30 pm	RNS	Notifications of Major Holdings
20th Jan 2026 1:00 pm	RNS	Proposed Appointment of Chief Operating Officer
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
12th Nov 2025 9:38 am	RNS	Holding(s) in Company
18th Sep 2025 9:25 am	RNS	Holding(s) in Company
16th Sep 2025 9:00 am	RNS	Holding(s) in Company
26th Aug 2025 10:14 am	RNS	Holding(s) in Company
21st Aug 2025 8:00 am	RNS	Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am	RNS	Schedule One Update - Rosebank Industries plc

See more Rosebank regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53