Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	362.00p on 03-09-2026 at 11:09:20
Change	20.00p 5.85%
Buy	363.00p
Sell	361.00p

Last Trade:	Unknown 329.00 at 362.00p
Day's Volume:	1,217,122
Last Close:	342.00p
Open:	359.00p
ISIN:	JE00BSBJ5M88

Day's Range	350.00p - 363.00p
52wk Range:	281.00p - 395.00p
Market Capitalisation:	£3.58b
VWAP:	358.00527p
Shares in Issue:	988.42m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Unknown*	329	362.00p	SI Trade	12:09:18 - 03-Sep-26
Unknown*	103	362.00p	SI Trade	12:08:53 - 03-Sep-26
Unknown*	134	362.00p	SI Trade	12:07:09 - 03-Sep-26
Sell*	1,911	362.00p	Automatic Execution	12:07:09 - 03-Sep-26
Sell*	1,525	362.00p	Automatic Execution	12:07:09 - 03-Sep-26
Sell*	1,588	362.00p	Automatic Execution	12:07:09 - 03-Sep-26
Sell*	756	362.00p	Automatic Execution	12:07:09 - 03-Sep-26
Sell*	469	362.00p	Automatic Execution	12:07:09 - 03-Sep-26
Buy*	411	363.00p	Automatic Execution	12:07:09 - 03-Sep-26
Buy*	437	363.00p	Automatic Execution	12:07:09 - 03-Sep-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	336.00	342.00	335.00	342.00	4,254,030
1st Sep 2026 (Tue)	348.00	350.00	339.00	339.00	4,756,961
31st Aug 2026 (Mon)	350.00	350.00	350.00	350.00	0
28th Aug 2026 (Fri)	358.00	358.00	347.00	350.00	2,241,745
27th Aug 2026 (Thu)	350.00	355.00	348.00	355.00	765,878
26th Aug 2026 (Wed)	350.00	351.00	344.00	348.00	4,879,286
25th Aug 2026 (Tue)	340.00	349.00	340.00	345.00	921,721
24th Aug 2026 (Mon)	347.00	348.00	338.00	344.00	1,189,580
21st Aug 2026 (Fri)	342.00	353.00	342.00	347.00	1,752,493
20th Aug 2026 (Thu)	350.00	350.00	339.00	342.00	1,076,224
19th Aug 2026 (Wed)	342.00	348.00	339.00	343.00	2,552,985
18th Aug 2026 (Tue)	352.00	352.00	343.00	343.00	1,110,126
17th Aug 2026 (Mon)	349.00	355.00	349.00	351.00	2,576,864
14th Aug 2026 (Fri)	352.00	352.00	348.00	350.00	924,471
13th Aug 2026 (Thu)	354.00	354.00	349.00	350.00	3,080,487
12th Aug 2026 (Wed)	350.00	355.00	348.00	353.00	3,164,395
11th Aug 2026 (Tue)	360.00	360.00	342.00	350.00	1,834,662
10th Aug 2026 (Mon)	370.00	370.00	348.00	350.00	1,528,670
7th Aug 2026 (Fri)	364.00	364.00	355.00	357.00	2,175,083
6th Aug 2026 (Thu)	352.00	368.00	352.00	364.00	4,726,093
5th Aug 2026 (Wed)	355.00	360.00	353.00	356.00	2,907,773
4th Aug 2026 (Tue)	347.00	360.00	347.00	356.00	2,083,633
3rd Aug 2026 (Mon)	340.00	353.00	339.00	349.00	4,410,209

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
21st Jul 2026 7:00 am	RNS	Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am	RNS	Appointment of Non-Executive Director
30th Jun 2026 5:20 pm	RNS	Investor presentation available on website
30th Jun 2026 11:34 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:59 am	RNS	Holding(s) in Company
28th May 2026 3:34 pm	RNS	Completion of ASP MWI Holdings, Inc. Acquisition
18th May 2026 4:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 4:43 pm	RNS	Completion of ASP CPM Holdings, Inc. Acquisition

See more Rosebank regulatory news

FTSE 100 Latest

Value10,788.32

Change31.87