Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 377.00p on 04-05-2026 at 04:45:14
Change 0.00p 0%
Buy 378.00p
Sell 375.00p
Last Trade: Buy 54,196.00 at 375.49p
Day's Volume: 0
Last Close: 377.00p
Open: 0.00p
ISIN: JE00BSBJ5M88
Day's Range 0.00p - 0.00p
52wk Range: 281.00p - 660.00p
Market Capitalisation: £3.73b
VWAP: 0.00p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,196 375.49p SI Trade
Negotiated Trade
16:47:01 - 01-May-26
Buy* 493,304 377.00p Suspected BUY Trade
16:35:22 - 01-May-26
Sell* 414 375.00p Automatic Execution
16:29:50 - 01-May-26
Sell* 153 375.00p Automatic Execution
16:29:48 - 01-May-26
Sell* 992 376.00p Automatic Execution
16:29:31 - 01-May-26
Buy* 547 377.00p Automatic Execution
16:29:31 - 01-May-26
Sell* 260 376.00p Automatic Execution
16:29:31 - 01-May-26
Sell* 688 376.00p Automatic Execution
16:29:31 - 01-May-26
Sell* 793 376.00p Automatic Execution
16:29:31 - 01-May-26
Sell* 931 376.00p Automatic Execution
16:29:31 - 01-May-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 374.00 379.00 370.00 377.00 2,464,910
30th Apr 2026 (Thu) 372.00 375.00 368.00 370.00 1,383,046
29th Apr 2026 (Wed) 370.00 378.00 367.00 370.00 1,702,929
28th Apr 2026 (Tue) 376.00 379.00 364.00 366.00 1,453,133
27th Apr 2026 (Mon) 374.00 382.00 373.00 376.00 1,542,889
24th Apr 2026 (Fri) 371.00 375.00 366.00 367.00 1,247,285
23rd Apr 2026 (Thu) 380.00 380.00 370.00 373.00 1,276,206
22nd Apr 2026 (Wed) 380.00 389.00 373.00 375.00 1,573,558
21st Apr 2026 (Tue) 380.00 384.00 372.00 384.00 2,988,711
20th Apr 2026 (Mon) 394.00 395.00 375.00 376.00 2,160,812
17th Apr 2026 (Fri) 381.00 392.00 377.00 388.00 3,990,511
16th Apr 2026 (Thu) 377.00 382.00 371.00 380.00 4,969,292
15th Apr 2026 (Wed) 372.00 386.00 370.00 377.00 14,770,245
14th Apr 2026 (Tue) 376.00 380.00 367.00 370.00 4,117,132
13th Apr 2026 (Mon) 362.00 374.00 355.00 373.00 1,671,493
10th Apr 2026 (Fri) 347.00 369.00 347.00 365.00 3,264,651
9th Apr 2026 (Thu) 336.00 350.00 335.00 349.00 3,379,160
8th Apr 2026 (Wed) 327.00 349.00 327.00 337.00 1,713,198
7th Apr 2026 (Tue) 327.00 332.00 325.00 325.00 1,336,122
6th Apr 2026 (Mon) 328.00 328.00 328.00 328.00 0
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
1st May 2026 8:00 am RNS Readmission - Rosebank Industries plc
1st May 2026 7:00 am RNS Admission to trading on the Main Market
28th Apr 2026 6:00 pm RNS Rosebank Industries
27th Apr 2026 11:27 am RNS Publication of Prospectus
15th Apr 2026 3:34 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Update on Intention to Move to Main Market
1st Apr 2026 11:04 am RNS Holding(s) in Company
31st Mar 2026 9:24 am RNS Notification of Major Holdings
31st Mar 2026 9:23 am RNS Notification of Major Holdings
31st Mar 2026 7:00 am RNS Intention to move from AIM to the Main Market
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank eyes FTSE 250 spot with move to Main Market in May

15th Apr 2026 14:31

(Alliance News) - Rosebank Industries PLC on Wednesday said it expects to join the FTSE250 index after moving to London's Main Market next month. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Rosebank Industries plans to join Main Market from AIM in May

31st Mar 2026 09:18

(Alliance News) - Rosebank Industries PLC on Tuesday said it plans to move its trading venue to the London Main Market from AIM in May, as part of a "natural progression". Read More

LONDON MARKET OPEN: FTSE 100 opens higher as house price growth climbs

31st Mar 2026 09:00

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, following the UK Office for National Statistics' latest economic growth report and as "financial anxiety" looms for shoppers. Read More

UK shareholder meetings calendar - next 7 days

16th Mar 2026 11:36

Read More

See more Rosebank news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered