Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	322.00p on 13-10-2026 at 18:25:08
Change	12.00p 3.87%
Buy	322.00p
Sell	321.00p

Last Trade:	Buy 4,048.00 at 322.00p
Day's Volume:	2,414,326
Last Close:	322.00p
Open:	306.00p
ISIN:	JE00BSBJ5M88

Day's Range	305.00p - 323.00p
52wk Range:	294.00p - 395.00p
Market Capitalisation:	£3.18b
VWAP:	317.21202p
Shares in Issue:	988.42m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Buy*	4,048	322.00p	Automatic Execution	16:35:36 - 13-Oct-26
Buy*	689	322.00p	Automatic Execution	16:35:36 - 13-Oct-26
Buy*	4,737	322.00p	Automatic Execution	16:35:26 - 13-Oct-26
Buy*	796,586	322.00p	Suspected BUY Trade	16:35:26 - 13-Oct-26
Buy*	73	322.00p	Automatic Execution	16:29:55 - 13-Oct-26
Buy*	898	322.00p	Automatic Execution	16:29:47 - 13-Oct-26
Buy*	488	322.00p	Automatic Execution	16:29:47 - 13-Oct-26
Sell*	2,206	321.00p	Automatic Execution	16:29:14 - 13-Oct-26
Buy*	2,203	322.00p	Automatic Execution	16:29:14 - 13-Oct-26
Buy*	1,418	322.00p	Automatic Execution	16:29:14 - 13-Oct-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	303.00	313.00	303.00	310.00	894,760
9th Oct 2026 (Fri)	303.00	310.00	303.00	310.00	1,104,601
8th Oct 2026 (Thu)	310.00	310.00	302.00	304.00	1,095,338
7th Oct 2026 (Wed)	314.00	314.00	306.00	307.00	2,129,409
6th Oct 2026 (Tue)	312.00	324.00	312.00	317.00	1,707,164
5th Oct 2026 (Mon)	312.00	317.00	307.00	314.00	1,702,375
2nd Oct 2026 (Fri)	309.00	319.00	309.00	315.00	2,612,178
1st Oct 2026 (Thu)	313.00	313.00	306.00	309.00	2,959,289
30th Sep 2026 (Wed)	310.00	315.00	310.00	313.00	7,247,074
29th Sep 2026 (Tue)	314.00	316.00	309.00	310.00	1,168,154
28th Sep 2026 (Mon)	321.00	321.00	308.00	312.00	1,417,493
25th Sep 2026 (Fri)	316.00	320.00	311.00	312.00	1,226,520
24th Sep 2026 (Thu)	322.00	323.00	315.00	315.00	1,511,049
23rd Sep 2026 (Wed)	331.00	334.00	324.00	325.00	1,487,673
22nd Sep 2026 (Tue)	330.00	334.00	330.00	331.00	1,765,931
21st Sep 2026 (Mon)	335.00	335.00	322.00	331.00	3,598,139
18th Sep 2026 (Fri)	331.00	331.00	321.00	321.00	10,135,619
17th Sep 2026 (Thu)	323.00	329.00	318.00	329.00	1,698,133
16th Sep 2026 (Wed)	318.00	324.00	316.00	316.00	1,962,055
15th Sep 2026 (Tue)	323.00	327.00	320.00	322.00	1,477,704
14th Sep 2026 (Mon)	334.00	335.00	323.00	324.00	1,375,560

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
22nd Sep 2026 1:27 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Rosebank Industries plc Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Unaudited Results: six months ended 30 June 2026
21st Jul 2026 7:00 am	RNS	Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am	RNS	Appointment of Non-Executive Director
30th Jun 2026 5:20 pm	RNS	Investor presentation available on website
30th Jun 2026 11:34 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:59 am	RNS	Holding(s) in Company

See more Rosebank regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95