Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 350.00p on 12-06-2026 at 18:35:08
Change 12.00p 3.55%
Buy 352.00p
Sell 350.00p
Last Trade: Buy 73,991.00 at 347.992p
Day's Volume: 2,736,761
Last Close: 350.00p
Open: 351.00p
ISIN: JE00BSBJ5M88
Day's Range 342.00p - 354.00p
52wk Range: 281.00p - 395.00p
Market Capitalisation: £3.46b
VWAP: 348.58696p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,991 347.992p SI Trade
Negotiated Trade
16:47:03 - 12-Jun-26
Sell* 643,715 350.00p Uncrossing Trade
16:35:09 - 12-Jun-26
Buy* 15,000 350.00p Ordinary
16:31:59 - 12-Jun-26
Buy* 1,293 352.00p Automatic Execution
16:29:22 - 12-Jun-26
Sell* 919 350.00p Automatic Execution
16:29:20 - 12-Jun-26
Sell* 486 350.00p Automatic Execution
16:29:15 - 12-Jun-26
Buy* 223 352.00p Automatic Execution
16:29:12 - 12-Jun-26
Buy* 1,068 352.00p Automatic Execution
16:29:12 - 12-Jun-26
Buy* 1,145 352.00p Automatic Execution
16:29:12 - 12-Jun-26
Buy* 841 352.00p Automatic Execution
16:29:03 - 12-Jun-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 351.00 354.00 342.00 350.00 2,736,761
11th Jun 2026 (Thu) 345.00 349.00 338.00 338.00 2,256,919
10th Jun 2026 (Wed) 363.00 363.00 341.00 343.00 2,075,380
9th Jun 2026 (Tue) 349.00 364.00 349.00 360.00 4,470,165
8th Jun 2026 (Mon) 351.00 360.00 348.00 357.00 2,115,892
5th Jun 2026 (Fri) 352.00 358.00 344.00 353.00 2,171,467
4th Jun 2026 (Thu) 348.00 351.00 339.00 351.00 1,952,761
3rd Jun 2026 (Wed) 358.00 358.00 342.00 344.00 1,973,518
2nd Jun 2026 (Tue) 356.00 362.00 349.00 360.00 4,115,605
1st Jun 2026 (Mon) 347.00 350.00 341.00 345.00 2,269,861
29th May 2026 (Fri) 349.00 357.00 342.00 347.00 34,407,974
28th May 2026 (Thu) 353.00 358.00 349.00 353.00 1,515,724
27th May 2026 (Wed) 360.00 363.00 355.00 355.00 1,897,341
26th May 2026 (Tue) 352.00 359.00 351.00 356.00 2,550,893
25th May 2026 (Mon) 349.00 349.00 349.00 349.00 0
22nd May 2026 (Fri) 347.00 353.00 344.00 349.00 2,672,172
21st May 2026 (Thu) 342.00 351.00 342.00 346.00 2,770,049
20th May 2026 (Wed) 340.00 351.00 340.00 348.00 3,116,527
19th May 2026 (Tue) 350.00 355.00 340.00 344.00 1,834,797
18th May 2026 (Mon) 359.00 361.00 350.00 350.00 2,223,786
15th May 2026 (Fri) 370.00 371.00 356.00 358.00 1,539,104
14th May 2026 (Thu) 363.00 369.00 357.00 366.00 1,766,248
13th May 2026 (Wed) 362.00 371.00 355.00 361.00 1,730,456
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
2nd Jun 2026 9:59 am RNS Holding(s) in Company
28th May 2026 3:34 pm RNS Completion of ASP MWI Holdings, Inc. Acquisition
18th May 2026 4:59 pm RNS Director/PDMR Shareholding
12th May 2026 4:43 pm RNS Completion of ASP CPM Holdings, Inc. Acquisition
7th May 2026 12:02 pm RNS AGM 2026 Results
7th May 2026 7:00 am RNS AGM Trading Update
5th May 2026 3:42 pm RNS Notification of Major Holdings
1st May 2026 8:00 am RNS Readmission - Rosebank Industries plc
1st May 2026 7:00 am RNS Admission to trading on the Main Market
28th Apr 2026 6:00 pm RNS Rosebank Industries
See more Rosebank regulatory news

Rosebank (ROSE) Share News

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BAT on track as British Land names new CEO

2nd Jun 2026 07:58

(Alliance News) - British American Tobacco says it remains on track to meet full-year guidance, British Land appoints a new chief executive, and Elementis completes the sale of its pharmaceutical manufacturing business and unveils plans for a roughly USD35 million share buyback. Read More

CORRECT: Rosebank completes acquisition of CPM amid Main Market move

13th May 2026 14:41

(Correcting the day of Rosebank's announcement) Read More

Rosebank completes acquisition of US firm CPM amid move to Main Market

13th May 2026 12:16

(Alliance News) - Rosebank Industries PLC on Wednesday said it had completed the acquisition of ASP CPM Holdings Inc. Read More

See more Rosebank news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered