Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 332.00p on 03-07-2026 at 18:25:08
Change 3.00p 0.91%
Buy 333.00p
Sell 332.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 360,641.00 at 332.00p
Day's Volume: 927,770
Last Close: 332.00p
Open: 329.00p
ISIN: JE00BSBJ5M88
Day's Range 329.00p - 333.00p
52wk Range: 281.00p - 395.00p
Market Capitalisation: £3.28b
VWAP: 331.78612p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360,641 332.00p Suspected BUY Trade
 16:35:23 - 03-Jul-26
Sell* 35,000 333.00p Ordinary
 16:31:27 - 03-Jul-26
Sell* 552 332.00p Automatic Execution
 16:29:55 - 03-Jul-26
Buy* 129 333.00p SI Trade
 16:29:50 - 03-Jul-26
Buy* 37 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Buy* 1,145 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Buy* 202 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 85 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 575 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 1,887 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 329.00 333.00 329.00 332.00 927,770
2nd Jul 2026 (Thu) 327.00 333.00 321.00 329.00 6,598,554
1st Jul 2026 (Wed) 338.00 340.00 325.00 328.00 13,908,986
30th Jun 2026 (Tue) 336.00 336.00 327.00 331.00 6,797,418
29th Jun 2026 (Mon) 321.00 336.00 321.00 324.00 9,756,548
26th Jun 2026 (Fri) 308.00 323.00 301.00 323.00 13,029,268
25th Jun 2026 (Thu) 324.00 324.00 308.00 311.00 7,349,075
24th Jun 2026 (Wed) 319.00 319.00 313.00 315.00 4,180,973
23rd Jun 2026 (Tue) 338.00 338.00 313.00 319.00 3,145,075
22nd Jun 2026 (Mon) 343.00 344.00 324.00 334.00 3,763,050
19th Jun 2026 (Fri) 352.00 353.00 343.00 344.00 33,136,308
18th Jun 2026 (Thu) 341.00 355.00 335.00 352.00 3,391,538
17th Jun 2026 (Wed) 341.00 345.00 333.00 342.00 2,348,484
16th Jun 2026 (Tue) 353.00 354.00 338.00 338.00 2,839,763
15th Jun 2026 (Mon) 355.00 364.00 345.00 346.00 3,110,839
12th Jun 2026 (Fri) 351.00 354.00 342.00 350.00 2,736,761
11th Jun 2026 (Thu) 345.00 349.00 338.00 338.00 2,256,919
10th Jun 2026 (Wed) 363.00 363.00 341.00 343.00 2,075,380
9th Jun 2026 (Tue) 349.00 364.00 349.00 360.00 4,470,165
8th Jun 2026 (Mon) 351.00 360.00 348.00 357.00 2,115,892
5th Jun 2026 (Fri) 352.00 358.00 344.00 353.00 2,171,467
4th Jun 2026 (Thu) 348.00 351.00 339.00 351.00 1,952,761
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
30th Jun 2026 5:20 pm RNS Investor presentation available on website
30th Jun 2026 11:34 am RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 9:59 am RNS Holding(s) in Company
28th May 2026 3:34 pm RNS Completion of ASP MWI Holdings, Inc. Acquisition
18th May 2026 4:59 pm RNS Director/PDMR Shareholding
12th May 2026 4:43 pm RNS Completion of ASP CPM Holdings, Inc. Acquisition
7th May 2026 12:02 pm RNS AGM 2026 Results
7th May 2026 7:00 am RNS AGM Trading Update
See more Rosebank regulatory news

Rosebank (ROSE) Share News

IN BRIEF: Rosebank execs buy GBP450,000 in shares as joins FTSE 250

29th Jun 2026 09:36

Rosebank Industries PLC - London-based industrial company investor - Chief Executive Simon Peckham buys 109,737 shares at GBP3.19, worth GBP349,973, on Friday last week. Chief Operating Officer Liam Butterworth buys 31,074 shares at GBP3.21, worth GBP99,748, also on Friday. Peckham now has 2.8 million shares, about a 0.3% stake, and Butterworth has 637,135. Rosebank joined the FTSE 250 index on Monday last week, having completed its acquisition of ASP CPM Holdings Inc and move to the London Main Market in May. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BAT on track as British Land names new CEO

2nd Jun 2026 07:58

(Alliance News) - British American Tobacco says it remains on track to meet full-year guidance, British Land appoints a new chief executive, and Elementis completes the sale of its pharmaceutical manufacturing business and unveils plans for a roughly USD35 million share buyback. Read More

CORRECT: Rosebank completes acquisition of CPM amid Main Market move

13th May 2026 14:41

(Correcting the day of Rosebank's announcement) Read More

See more Rosebank news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered