Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	331.00p on 24-07-2026 at 18:15:06
Change	2.00p 0.61%
Buy	329.00p
Sell	326.00p

Last Trade:	Buy 927,012.00 at 331.00p
Day's Volume:	1,929,910
Last Close:	331.00p
Open:	327.00p
ISIN:	JE00BSBJ5M88

Day's Range	326.00p - 334.00p
52wk Range:	281.00p - 395.00p
Market Capitalisation:	£3.27b
VWAP:	330.28209p
Shares in Issue:	988.42m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Buy*	927,012	331.00p	Suspected BUY Trade	16:35:23 - 24-Jul-26
Buy*	21	329.00p	SI Trade	16:29:50 - 24-Jul-26
Sell*	100	327.00p	Automatic Execution	16:29:47 - 24-Jul-26
Buy*	1,859	328.00p	Automatic Execution	16:28:53 - 24-Jul-26
Buy*	1,441	328.00p	Automatic Execution	16:28:53 - 24-Jul-26
Buy*	1,807	328.00p	Automatic Execution	16:28:53 - 24-Jul-26
Buy*	1,441	328.00p	Automatic Execution	16:28:53 - 24-Jul-26
Buy*	1,624	328.00p	Automatic Execution	16:28:53 - 24-Jul-26
Buy*	43	328.00p	Automatic Execution	16:28:18 - 24-Jul-26
Buy*	9	328.00p	Automatic Execution	16:28:18 - 24-Jul-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	338.00	343.00	329.00	329.00	5,425,639
22nd Jul 2026 (Wed)	330.00	343.00	326.00	339.00	4,458,647
21st Jul 2026 (Tue)	330.00	344.00	320.00	324.00	13,728,644
20th Jul 2026 (Mon)	296.00	305.00	294.00	299.00	1,203,852
17th Jul 2026 (Fri)	299.00	301.00	294.00	295.00	1,422,717
16th Jul 2026 (Thu)	297.00	307.00	297.00	302.00	3,827,047
15th Jul 2026 (Wed)	310.00	310.00	297.00	301.00	6,120,281
14th Jul 2026 (Tue)	310.00	311.00	304.00	308.00	11,458,740
13th Jul 2026 (Mon)	318.00	320.00	311.00	311.00	1,996,894
10th Jul 2026 (Fri)	317.00	319.00	314.00	318.00	2,916,306
9th Jul 2026 (Thu)	310.00	321.00	310.00	317.00	4,791,775
8th Jul 2026 (Wed)	324.00	324.00	310.00	317.00	4,626,537
7th Jul 2026 (Tue)	333.00	333.00	324.00	324.00	993,748
6th Jul 2026 (Mon)	330.00	336.00	328.00	335.00	3,308,758
3rd Jul 2026 (Fri)	329.00	333.00	329.00	332.00	927,770
2nd Jul 2026 (Thu)	327.00	333.00	321.00	329.00	6,598,554
1st Jul 2026 (Wed)	338.00	340.00	325.00	328.00	13,908,986
30th Jun 2026 (Tue)	336.00	336.00	327.00	331.00	6,797,418
29th Jun 2026 (Mon)	321.00	336.00	321.00	324.00	9,756,548
26th Jun 2026 (Fri)	308.00	323.00	301.00	323.00	13,029,268
25th Jun 2026 (Thu)	324.00	324.00	308.00	311.00	7,349,075
24th Jun 2026 (Wed)	319.00	319.00	313.00	315.00	4,180,973

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
21st Jul 2026 7:00 am	RNS	Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am	RNS	Appointment of Non-Executive Director
30th Jun 2026 5:20 pm	RNS	Investor presentation available on website
30th Jun 2026 11:34 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:59 am	RNS	Holding(s) in Company
28th May 2026 3:34 pm	RNS	Completion of ASP MWI Holdings, Inc. Acquisition
18th May 2026 4:59 pm	RNS	Director/PDMR Shareholding
12th May 2026 4:43 pm	RNS	Completion of ASP CPM Holdings, Inc. Acquisition

See more Rosebank regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06