Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 349.00p on 22-05-2026 at 18:35:07
Change 3.00p 0.87%
Buy 350.00p
Sell 348.00p
Last Trade: Unknown 200,000.00 at 348.39273p
Day's Volume: 2,672,172
Last Close: 349.00p
Open: 347.00p
ISIN: JE00BSBJ5M88
Day's Range 344.00p - 353.00p
52wk Range: 281.00p - 660.00p
Market Capitalisation: £3.45b
VWAP: 348.83858p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 348.39273p SI Trade
Negotiated Trade
16:35:50 - 22-May-26
Sell* 11,722 349.00p Automatic Execution
16:35:28 - 22-May-26
Sell* 933,471 349.00p Uncrossing Trade
16:35:28 - 22-May-26
Sell* 141 348.00p SI Trade
16:29:52 - 22-May-26
Sell* 151 348.00p SI Trade
16:29:28 - 22-May-26
Sell* 139 348.00p SI Trade
16:29:04 - 22-May-26
Sell* 147 348.00p SI Trade
16:28:41 - 22-May-26
Sell* 1,900 349.00p Automatic Execution
16:28:28 - 22-May-26
Sell* 2,696 349.00p Automatic Execution
16:28:28 - 22-May-26
Sell* 1,328 349.00p Automatic Execution
16:28:28 - 22-May-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 347.00 353.00 344.00 349.00 2,672,172
21st May 2026 (Thu) 342.00 351.00 342.00 346.00 2,770,049
20th May 2026 (Wed) 340.00 351.00 340.00 348.00 3,116,527
19th May 2026 (Tue) 350.00 355.00 340.00 344.00 1,834,797
18th May 2026 (Mon) 359.00 361.00 350.00 350.00 2,223,786
15th May 2026 (Fri) 370.00 371.00 356.00 358.00 1,539,104
14th May 2026 (Thu) 363.00 369.00 357.00 366.00 1,766,248
13th May 2026 (Wed) 362.00 371.00 355.00 361.00 1,730,456
12th May 2026 (Tue) 364.00 364.00 352.00 356.00 1,727,496
11th May 2026 (Mon) 369.00 369.00 355.00 362.00 1,437,919
8th May 2026 (Fri) 367.00 369.00 361.00 366.00 2,138,656
7th May 2026 (Thu) 382.00 382.00 365.00 366.00 3,990,806
6th May 2026 (Wed) 375.00 384.00 369.00 378.00 2,468,449
5th May 2026 (Tue) 370.00 378.00 370.00 370.00 2,773,927
4th May 2026 (Mon) 377.00 377.00 377.00 377.00 0
1st May 2026 (Fri) 374.00 379.00 370.00 377.00 2,464,910
30th Apr 2026 (Thu) 372.00 375.00 368.00 370.00 1,383,046
29th Apr 2026 (Wed) 370.00 378.00 367.00 370.00 1,702,929
28th Apr 2026 (Tue) 376.00 379.00 364.00 366.00 1,453,133
27th Apr 2026 (Mon) 374.00 382.00 373.00 376.00 1,542,889
24th Apr 2026 (Fri) 371.00 375.00 366.00 367.00 1,247,285
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
18th May 2026 4:59 pm RNS Director/PDMR Shareholding
12th May 2026 4:43 pm RNS Completion of ASP CPM Holdings, Inc. Acquisition
7th May 2026 12:02 pm RNS AGM 2026 Results
7th May 2026 7:00 am RNS AGM Trading Update
5th May 2026 3:42 pm RNS Notification of Major Holdings
1st May 2026 8:00 am RNS Readmission - Rosebank Industries plc
1st May 2026 7:00 am RNS Admission to trading on the Main Market
28th Apr 2026 6:00 pm RNS Rosebank Industries
27th Apr 2026 11:27 am RNS Publication of Prospectus
15th Apr 2026 3:34 pm RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

CORRECT: Rosebank completes acquisition of CPM amid Main Market move

13th May 2026 14:41

(Correcting the day of Rosebank's announcement) Read More

Rosebank completes acquisition of US firm CPM amid move to Main Market

13th May 2026 12:16

(Alliance News) - Rosebank Industries PLC on Wednesday said it had completed the acquisition of ASP CPM Holdings Inc. Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Rosebank eyes FTSE 250 spot with move to Main Market in May

15th Apr 2026 14:31

(Alliance News) - Rosebank Industries PLC on Wednesday said it expects to join the FTSE250 index after moving to London's Main Market next month. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rosebank news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered