Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 350.00p on 13-08-2026 at 18:35:06
Change -3.00p -0.85%
Buy 352.00p
Sell 347.00p
Last Trade: Buy 4,399.00 at 349.645p
Day's Volume: 3,080,487
Last Close: 350.00p
Open: 354.00p
ISIN: JE00BSBJ5M88
Day's Range 349.00p - 354.00p
52wk Range: 281.00p - 395.00p
Market Capitalisation: £3.46b
VWAP: 352.18625p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,399 349.645p SI Trade
Negotiated Trade
16:47:03 - 13-Aug-26
Buy* 50,000 350.40p Suspected BUY Trade
16:36:33 - 13-Aug-26
Buy* 50,000 350.74p Suspected BUY Trade
16:36:24 - 13-Aug-26
Buy* 1,856 350.00p SI Trade
16:35:27 - 13-Aug-26
Buy* 100 350.00p SI Trade
16:35:27 - 13-Aug-26
Buy* 281,278 350.00p Suspected BUY Trade
16:35:27 - 13-Aug-26
Buy* 57 349.00p Automatic Execution
16:29:57 - 13-Aug-26
Buy* 301 349.00p Automatic Execution
16:29:34 - 13-Aug-26
Sell* 5,287 349.00p Automatic Execution
16:24:37 - 13-Aug-26
Buy* 5,287 349.00p Automatic Execution
16:24:07 - 13-Aug-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 354.00 354.00 349.00 350.00 3,080,487
12th Aug 2026 (Wed) 350.00 355.00 348.00 353.00 3,164,395
11th Aug 2026 (Tue) 360.00 360.00 342.00 350.00 1,834,662
10th Aug 2026 (Mon) 370.00 370.00 348.00 350.00 1,528,670
7th Aug 2026 (Fri) 364.00 364.00 355.00 357.00 2,175,083
6th Aug 2026 (Thu) 352.00 368.00 352.00 364.00 4,726,093
5th Aug 2026 (Wed) 355.00 360.00 353.00 356.00 2,907,773
4th Aug 2026 (Tue) 347.00 360.00 347.00 356.00 2,083,633
3rd Aug 2026 (Mon) 340.00 353.00 339.00 349.00 4,410,209
31st Jul 2026 (Fri) 336.00 342.00 335.00 336.00 1,789,749
30th Jul 2026 (Thu) 323.00 341.00 322.00 339.00 4,583,560
29th Jul 2026 (Wed) 330.00 331.00 323.00 325.00 1,505,937
28th Jul 2026 (Tue) 330.00 334.00 328.00 330.00 1,012,129
27th Jul 2026 (Mon) 331.00 335.00 330.00 333.00 782,052
24th Jul 2026 (Fri) 327.00 334.00 326.00 331.00 1,929,910
23rd Jul 2026 (Thu) 338.00 343.00 329.00 329.00 5,425,639
22nd Jul 2026 (Wed) 330.00 343.00 326.00 339.00 4,458,647
21st Jul 2026 (Tue) 330.00 344.00 320.00 324.00 13,728,644
20th Jul 2026 (Mon) 296.00 305.00 294.00 299.00 1,203,852
17th Jul 2026 (Fri) 299.00 301.00 294.00 295.00 1,422,717
16th Jul 2026 (Thu) 297.00 307.00 297.00 302.00 3,827,047
15th Jul 2026 (Wed) 310.00 310.00 297.00 301.00 6,120,281
14th Jul 2026 (Tue) 310.00 311.00 304.00 308.00 11,458,740
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Acquisition update and H1 2026 trading update
9th Jul 2026 7:00 am RNS Appointment of Non-Executive Director
30th Jun 2026 5:20 pm RNS Investor presentation available on website
30th Jun 2026 11:34 am RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 9:59 am RNS Holding(s) in Company
28th May 2026 3:34 pm RNS Completion of ASP MWI Holdings, Inc. Acquisition
18th May 2026 4:59 pm RNS Director/PDMR Shareholding
12th May 2026 4:43 pm RNS Completion of ASP CPM Holdings, Inc. Acquisition
See more Rosebank regulatory news

Rosebank (ROSE) Share News

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

LONDON MARKET MIDDAY: Defence and gold lift FTSE 100

21st Jul 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Tuesday, following the release of UK jobs and borrowing data, and with defence stocks leading the FTSE 100 as investors believe the sector is "close to [new UK Chancellor John Healey's] heart". Read More

Rosebank Industries shares jump as forecasts profit ahead of consensus

21st Jul 2026 10:40

(Alliance News) - Rosebank Industries PLC on Tuesday said it expects adjusted operating profit and earnings per share in 2026 to be ahead of expectations reflecting strong trading and order intake. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Segro rejects latest Prologis bid

20th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Rosebank news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered