Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,048 322.00p Automatic Execution
 16:35:36 - 13-Oct-26
Buy* 689 322.00p Automatic Execution
 16:35:36 - 13-Oct-26
Buy* 4,737 322.00p Automatic Execution
 16:35:26 - 13-Oct-26
Buy* 796,586 322.00p Suspected BUY Trade
 16:35:26 - 13-Oct-26
Buy* 73 322.00p Automatic Execution
 16:29:55 - 13-Oct-26
Buy* 898 322.00p Automatic Execution
 16:29:47 - 13-Oct-26
Buy* 488 322.00p Automatic Execution
 16:29:47 - 13-Oct-26
Sell* 2,206 321.00p Automatic Execution
 16:29:14 - 13-Oct-26
Buy* 2,203 322.00p Automatic Execution
 16:29:14 - 13-Oct-26
Buy* 1,418 322.00p Automatic Execution
 16:29:14 - 13-Oct-26
Buy* 1,300 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Buy* 3,070 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,051 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,300 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 413 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 12 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,045 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 627 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,748 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,322 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 2 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 318 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 488 321.00p Automatic Execution
 16:29:12 - 13-Oct-26
Buy* 16 322.00p Automatic Execution
 16:27:26 - 13-Oct-26
Buy* 1 322.00p Automatic Execution
 16:26:29 - 13-Oct-26
Buy* 21 322.00p Automatic Execution
 16:26:24 - 13-Oct-26
Buy* 1,473 322.00p Automatic Execution
 16:26:06 - 13-Oct-26
Buy* 50 322.00p Automatic Execution
 16:26:06 - 13-Oct-26
Buy* 400 322.00p Automatic Execution
 16:26:06 - 13-Oct-26
Sell* 473 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 402 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 402 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 402 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 1,392 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 1 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 7 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 800 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 578 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 1,051 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 1,504 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 3,295 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 1,794 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 547 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Buy* 7 322.00p Automatic Execution
 16:25:17 - 13-Oct-26
Sell* 2,000 321.4105p Ordinary
 16:20:46 - 13-Oct-26
Sell* 2,584 321.00p Automatic Execution
 16:20:05 - 13-Oct-26
Sell* 676 321.00p Automatic Execution
 16:20:05 - 13-Oct-26
Sell* 2,902 321.00p Automatic Execution
 16:20:05 - 13-Oct-26
Sell* 168 321.00p Automatic Execution
 16:20:05 - 13-Oct-26
Buy* 126 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 1,286 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 49 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 1,260 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 1,672 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 880 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 1,498 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 2,268 321.00p Automatic Execution
 16:20:00 - 13-Oct-26
Buy* 802 321.00p Automatic Execution
 16:17:58 - 13-Oct-26
Buy* 198 321.00p Automatic Execution
 16:17:58 - 13-Oct-26
Buy* 1,681 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 70 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 1,602 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 1,602 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 1,602 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 1,694 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 2,800 320.00p Automatic Execution
 16:17:41 - 13-Oct-26
Buy* 3,700 320.00p Automatic Execution
 16:17:26 - 13-Oct-26
Buy* 1,051 320.00p Automatic Execution
 16:15:29 - 13-Oct-26
Buy* 131 320.00p Automatic Execution
 16:15:29 - 13-Oct-26
Buy* 87 320.00p Automatic Execution
 16:15:29 - 13-Oct-26
Buy* 274 320.00p Automatic Execution
 16:14:33 - 13-Oct-26
Buy* 137 320.00p Automatic Execution
 16:14:33 - 13-Oct-26
Buy* 123 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 250 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 2,017 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 131 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 5 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 4 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 406 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 155 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 1,051 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 1,611 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 1,677 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Buy* 2,943 320.00p Automatic Execution
 16:14:23 - 13-Oct-26
Unknown* 187,620 320.00p SI Trade
 16:14:14 - 13-Oct-26
Unknown* 187,620 320.00p SI Trade
 16:13:58 - 13-Oct-26
Sell* 79 320.00p Automatic Execution
 16:13:01 - 13-Oct-26
Sell* 6 320.00p Automatic Execution
 16:13:01 - 13-Oct-26
Sell* 568 320.00p Automatic Execution
 16:13:01 - 13-Oct-26
Sell* 1,201 320.00p Automatic Execution
 16:13:01 - 13-Oct-26
Sell* 2,000 320.411p Ordinary
 16:12:47 - 13-Oct-26
Sell* 1,162 320.00p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 1,160 320.00p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 1,722 320.00p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 61 320.00p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 100 321.00p SI Trade
 16:10:54 - 13-Oct-26
Buy* 1,392 321.00p Automatic Execution
 16:10:09 - 13-Oct-26
Buy* 1,672 321.00p Automatic Execution
 16:10:09 - 13-Oct-26
Buy* 471 321.00p Automatic Execution
 16:10:09 - 13-Oct-26
Sell* 719 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Sell* 800 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Sell* 1,500 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Sell* 1,602 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Sell* 2,943 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Unknown* 711 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 2,022 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,244 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 982 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,260 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 2,022 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,590 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,079 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 2,279 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,051 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,668 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 2,943 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 1,311 320.00p Automatic Execution
 16:10:08 - 13-Oct-26
Buy* 2,000 319.88p Ordinary
 16:08:50 - 13-Oct-26
Buy* 61 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Buy* 230 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 541 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 7 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 2,683 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 914 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 688 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 2,943 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 215 320.00p Automatic Execution
 16:08:34 - 13-Oct-26
Sell* 6 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 2,483 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 2 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 3,070 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 3 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 863 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 817 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 641 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 1,682 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 1,672 321.00p Automatic Execution
 16:06:42 - 13-Oct-26
Sell* 995 321.82p Ordinary
 16:05:42 - 13-Oct-26
Buy* 1,051 322.00p Automatic Execution
 16:05:41 - 13-Oct-26
Buy* 940 322.00p Automatic Execution
 16:05:41 - 13-Oct-26
Buy* 75 322.00p Automatic Execution
 16:05:32 - 13-Oct-26
Buy* 1,999 322.00p Automatic Execution
 16:05:32 - 13-Oct-26
Buy* 61 322.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 1,794 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 616 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 1,672 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 497 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 2,560 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 735 322.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,012 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,275 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,637 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 478 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 3,006 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,142 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,314 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 1,672 323.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 5,000 321.5995p Ordinary
 16:04:13 - 13-Oct-26
Buy* 823 322.00p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 726 322.00p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 315 322.00p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 138 322.00p Automatic Execution
 16:04:08 - 13-Oct-26
Buy* 1,051 322.00p Automatic Execution
 16:04:08 - 13-Oct-26
Buy* 117 322.00p Automatic Execution
 16:04:08 - 13-Oct-26
Buy* 1,385 322.00p Automatic Execution
 16:02:58 - 13-Oct-26
Buy* 384 322.00p Automatic Execution
 16:02:58 - 13-Oct-26
Buy* 387 322.00p Automatic Execution
 16:02:58 - 13-Oct-26
Buy* 1,311 322.00p Automatic Execution
 16:02:55 - 13-Oct-26
Buy* 748 322.00p Automatic Execution
 16:02:55 - 13-Oct-26
Buy* 101 322.00p Automatic Execution
 16:02:55 - 13-Oct-26
Buy* 1,500 322.00p Automatic Execution
 16:02:01 - 13-Oct-26
Buy* 488 322.00p Automatic Execution
 16:02:01 - 13-Oct-26
Buy* 322 322.00p Automatic Execution
 16:02:01 - 13-Oct-26
Buy* 609 322.00p Automatic Execution
 16:01:29 - 13-Oct-26
Buy* 1,572 322.00p Automatic Execution
 16:01:29 - 13-Oct-26
Buy* 1,051 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 959 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 258 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 51 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 664 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 2,280 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 59 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 414 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 414 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 3 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 125 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 1,672 322.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 60 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 1,050 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 272 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 117 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 22 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 98 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 432 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 17 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 1,270 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 1,116 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 141 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 3,070 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 41 321.00p Automatic Execution
 16:01:26 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95