Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 927,012 331.00p Suspected BUY Trade
 16:35:23 - 24-Jul-26
Buy* 21 329.00p SI Trade
 16:29:50 - 24-Jul-26
Sell* 100 327.00p Automatic Execution
 16:29:47 - 24-Jul-26
Buy* 1,859 328.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 1,441 328.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 1,807 328.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 1,441 328.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 1,624 328.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 43 328.00p Automatic Execution
 16:28:18 - 24-Jul-26
Buy* 9 328.00p Automatic Execution
 16:28:18 - 24-Jul-26
Buy* 1,152 328.00p Automatic Execution
 16:28:18 - 24-Jul-26
Buy* 3,551 328.00p Automatic Execution
 16:28:18 - 24-Jul-26
Buy* 1,723 328.00p Automatic Execution
 16:28:18 - 24-Jul-26
Buy* 5 328.00p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 2,162 328.00p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 3,542 328.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 21 328.00p Automatic Execution
 16:24:35 - 24-Jul-26
Sell* 3,698 328.00p Automatic Execution
 16:24:35 - 24-Jul-26
Buy* 1,177 329.00p Automatic Execution
 16:23:52 - 24-Jul-26
Buy* 1,138 329.00p Automatic Execution
 16:23:52 - 24-Jul-26
Buy* 100 328.00p Automatic Execution
 16:23:50 - 24-Jul-26
Buy* 7 328.00p Automatic Execution
 16:23:45 - 24-Jul-26
Sell* 404 328.00p Automatic Execution
 16:23:42 - 24-Jul-26
Sell* 6 328.00p Automatic Execution
 16:23:42 - 24-Jul-26
Sell* 4 328.00p Automatic Execution
 16:23:42 - 24-Jul-26
Sell* 3,896 328.00p Automatic Execution
 16:23:42 - 24-Jul-26
Sell* 8,186 328.00p Automatic Execution
 16:23:41 - 24-Jul-26
Sell* 7,323 328.00p Automatic Execution
 16:23:40 - 24-Jul-26
Buy* 4,570 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Buy* 2,878 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Buy* 1,305 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Buy* 446 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 598 327.00p Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 6,135 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 5 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Sell* 3,872 328.00p Automatic Execution
 16:23:39 - 24-Jul-26
Buy* 130 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,080 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 66 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Sell* 3,698 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 5,000 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 828 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 335 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 735 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,363 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,332 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 3,505 328.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 66 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 863 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,653 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,449 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 4,890 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 3,629 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 1,090 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Buy* 952 327.00p Automatic Execution
 16:23:38 - 24-Jul-26
Sell* 133 326.00p Automatic Execution
 16:23:02 - 24-Jul-26
Unknown* 168,492 328.00p Negotiated Trade
 16:20:37 - 24-Jul-26
Buy* 500 327.058p Ordinary
 16:17:21 - 24-Jul-26
Sell* 1,142 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 139 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 743 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 47 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 23 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 20 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 103 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 139 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 743 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 440 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 456 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 287 328.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 1,084 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 18 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 250 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 906 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 882 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 1,355 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 23 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Sell* 1,178 327.00p Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 1,400 328.00p Automatic Execution
 16:15:38 - 24-Jul-26
Buy* 1,605 328.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 3,139 327.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 912 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 674 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 782 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 6,000 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2,776 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 5,824 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 7,176 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 11,824 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1,176 328.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 82 328.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 82 328.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 204 328.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 554 328.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 815 328.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 43 327.00p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 960 327.00p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 1,700 327.00p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 1,443 327.00p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 530 327.00p Automatic Execution
 16:11:05 - 24-Jul-26
Buy* 1,700 327.00p Automatic Execution
 16:11:05 - 24-Jul-26
Buy* 9 327.00p Automatic Execution
 16:11:05 - 24-Jul-26
Sell* 2,762 327.00p Automatic Execution
 16:10:56 - 24-Jul-26
Unknown* 1,165 327.00p SI Trade
 16:10:37 - 24-Jul-26
Buy* 59 327.00p Automatic Execution
 16:09:45 - 24-Jul-26
Buy* 741 327.00p Automatic Execution
 16:09:45 - 24-Jul-26
Buy* 332 327.00p Automatic Execution
 16:07:22 - 24-Jul-26
Buy* 166 327.00p Automatic Execution
 16:07:22 - 24-Jul-26
Buy* 104 327.00p Automatic Execution
 16:07:17 - 24-Jul-26
Buy* 36 327.00p Automatic Execution
 16:07:17 - 24-Jul-26
Buy* 16 327.00p Automatic Execution
 16:07:16 - 24-Jul-26
Buy* 212 327.00p Automatic Execution
 16:00:24 - 24-Jul-26
Buy* 8 327.00p Automatic Execution
 16:00:24 - 24-Jul-26
Buy* 104 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 343 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 4,278 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,123 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,309 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,100 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 3,629 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,116 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,900 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 1,105 327.00p Automatic Execution
 16:00:16 - 24-Jul-26
Buy* 22 326.00p Automatic Execution
 15:56:30 - 24-Jul-26
Buy* 91 326.00p Automatic Execution
 15:56:30 - 24-Jul-26
Buy* 332 326.00p Automatic Execution
 15:56:30 - 24-Jul-26
Buy* 140 326.104p Suspected BUY Trade
 15:45:25 - 24-Jul-26
Sell* 220 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 300 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 1,615 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 2,277 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 262 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 3,982 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 384 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Sell* 1,326 326.00p Automatic Execution
 15:40:36 - 24-Jul-26
Buy* 23 327.00p Automatic Execution
 15:40:36 - 24-Jul-26
Unknown* 1,362 327.00p SI Trade
 15:28:44 - 24-Jul-26
Unknown* 952 327.00p SI Trade
 15:28:44 - 24-Jul-26
Buy* 72 328.00p Automatic Execution
 15:23:40 - 24-Jul-26
Buy* 1,350 328.00p Automatic Execution
 15:23:40 - 24-Jul-26
Buy* 1,172 328.00p Automatic Execution
 15:23:40 - 24-Jul-26
Buy* 350 327.00p Automatic Execution
 15:22:31 - 24-Jul-26
Buy* 1,300 327.00p Automatic Execution
 15:22:31 - 24-Jul-26
Buy* 3,930 328.00p SI Trade
 15:22:29 - 24-Jul-26
Unknown* 3,930 328.00p OTC Trade
 15:22:29 - 24-Jul-26
Buy* 8,413 328.00p SI Trade
 15:22:27 - 24-Jul-26
Unknown* 8,413 328.00p OTC Trade
 15:22:27 - 24-Jul-26
Buy* 10 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 43 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 1,463 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 8,537 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 926 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 1,212 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 378 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 3,092 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Buy* 119 327.00p Automatic Execution
 15:22:24 - 24-Jul-26
Unknown* 34,191 327.00p OTC Trade
 15:22:23 - 24-Jul-26
Buy* 1,021 326.00p Automatic Execution
 15:22:08 - 24-Jul-26
Buy* 1,495 326.00p Automatic Execution
 15:22:08 - 24-Jul-26
Buy* 1,700 326.00p Automatic Execution
 15:22:08 - 24-Jul-26
Buy* 6,246 326.00p Automatic Execution
 15:22:08 - 24-Jul-26
Sell* 300 326.00p Automatic Execution
 15:18:46 - 24-Jul-26
Sell* 334 326.00p Automatic Execution
 15:18:46 - 24-Jul-26
Sell* 1,130 326.00p Automatic Execution
 15:18:46 - 24-Jul-26
Sell* 1,301 326.00p Automatic Execution
 15:18:46 - 24-Jul-26
Sell* 21 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 100 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 178 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 262 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 1,328 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 431 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 160 326.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 1,079 326.00p Automatic Execution
 15:17:51 - 24-Jul-26
Sell* 376 326.00p Automatic Execution
 15:17:51 - 24-Jul-26
Sell* 124 326.00p Automatic Execution
 15:17:45 - 24-Jul-26
Sell* 20 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 942 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 300 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 1,724 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 7 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 261 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 1,306 327.00p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 21 328.00p Automatic Execution
 15:12:14 - 24-Jul-26
Sell* 291 328.00p Automatic Execution
 15:12:14 - 24-Jul-26
Sell* 80 328.06p Ordinary
 15:11:40 - 24-Jul-26
Sell* 9 328.00p Automatic Execution
 15:11:40 - 24-Jul-26
Buy* 1,800 328.00p Automatic Execution
 15:11:38 - 24-Jul-26
Buy* 2 328.00p Automatic Execution
 15:11:38 - 24-Jul-26
Buy* 1,147 328.00p Automatic Execution
 15:11:31 - 24-Jul-26
Buy* 220 328.00p Automatic Execution
 15:11:31 - 24-Jul-26
Sell* 500 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 1,794 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 993 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 260 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 3,698 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 1,717 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 1,235 328.00p Automatic Execution
 15:11:25 - 24-Jul-26
Sell* 20 329.00p Automatic Execution
 15:08:50 - 24-Jul-26
Sell* 700 329.00p Automatic Execution
 15:08:50 - 24-Jul-26
Sell* 21 329.00p Automatic Execution
 15:08:50 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06