Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,098 359.00p SI Trade
 12:55:55 - 03-Sep-26
Sell* 1,000 360.00p Automatic Execution
 12:52:25 - 03-Sep-26
Sell* 3,200 360.00p Automatic Execution
 12:52:25 - 03-Sep-26
Sell* 1,727 360.00p Automatic Execution
 12:52:25 - 03-Sep-26
Sell* 23 360.00p Automatic Execution
 12:52:25 - 03-Sep-26
Sell* 358 360.00p Automatic Execution
 12:49:22 - 03-Sep-26
Sell* 3 360.00p Automatic Execution
 12:49:21 - 03-Sep-26
Sell* 527 360.00p Automatic Execution
 12:49:19 - 03-Sep-26
Sell* 645 360.00p Automatic Execution
 12:49:19 - 03-Sep-26
Buy* 6,088 361.137p Suspected BUY Trade
 12:45:07 - 03-Sep-26
Sell* 15 360.00p Automatic Execution
 12:44:58 - 03-Sep-26
Buy* 245 361.00p Automatic Execution
 12:44:44 - 03-Sep-26
Buy* 17 361.00p Automatic Execution
 12:44:44 - 03-Sep-26
Buy* 780 361.00p Automatic Execution
 12:44:44 - 03-Sep-26
Buy* 2,299 361.00p Automatic Execution
 12:44:44 - 03-Sep-26
Buy* 1,717 361.00p Automatic Execution
 12:44:44 - 03-Sep-26
Unknown* 598 360.00p SI Trade
 12:44:37 - 03-Sep-26
Unknown* 158 360.00p SI Trade
 12:44:37 - 03-Sep-26
Sell* 952 359.00p Automatic Execution
 12:44:37 - 03-Sep-26
Sell* 406 359.00p Automatic Execution
 12:44:37 - 03-Sep-26
Sell* 1,719 359.00p Automatic Execution
 12:44:37 - 03-Sep-26
Sell* 403 360.00p Automatic Execution
 12:44:37 - 03-Sep-26
Sell* 800 360.00p Automatic Execution
 12:44:37 - 03-Sep-26
Buy* 1,187 361.00p Automatic Execution
 12:44:29 - 03-Sep-26
Sell* 627 360.00p Automatic Execution
 12:44:22 - 03-Sep-26
Sell* 300 361.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 1,031 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 1,691 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 361 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Buy* 202 361.00p Automatic Execution
 12:44:14 - 03-Sep-26
Buy* 1,457 361.00p Automatic Execution
 12:44:14 - 03-Sep-26
Buy* 857 361.00p Automatic Execution
 12:44:14 - 03-Sep-26
Buy* 1,442 361.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 1,200 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 4,180 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 6,037 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 405 360.00p Automatic Execution
 12:44:14 - 03-Sep-26
Sell* 28 360.00p Automatic Execution
 12:44:05 - 03-Sep-26
Sell* 15 360.00p Automatic Execution
 12:41:41 - 03-Sep-26
Sell* 15 360.00p Automatic Execution
 12:38:31 - 03-Sep-26
Sell* 327 360.00p Automatic Execution
 12:37:51 - 03-Sep-26
Sell* 1,000 360.6202p Ordinary
 12:37:16 - 03-Sep-26
Sell* 5,452 360.00p SI Trade
 12:37:08 - 03-Sep-26
Sell* 300 360.00p SI Trade
 12:36:59 - 03-Sep-26
Sell* 2,000 361.00p Automatic Execution
 12:36:51 - 03-Sep-26
Sell* 2,135 360.00p SI Trade
 12:35:04 - 03-Sep-26
Sell* 470 360.00p SI Trade
 12:32:54 - 03-Sep-26
Sell* 285 360.00p SI Trade
 12:31:55 - 03-Sep-26
Sell* 777 360.00p SI Trade
 12:30:55 - 03-Sep-26
Buy* 262 362.00p Automatic Execution
 12:30:43 - 03-Sep-26
Buy* 469 362.00p Automatic Execution
 12:30:43 - 03-Sep-26
Sell* 1,661 360.00p Automatic Execution
 12:28:50 - 03-Sep-26
Sell* 556 360.6212p Ordinary
 12:28:24 - 03-Sep-26
Sell* 2,141 360.00p SI Trade
 12:27:26 - 03-Sep-26
Sell* 5,524 360.00p SI Trade
 12:26:36 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 12:26:26 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 12:25:23 - 03-Sep-26
Sell* 8,510 361.00p Automatic Execution
 12:25:06 - 03-Sep-26
Sell* 756 361.00p Automatic Execution
 12:25:06 - 03-Sep-26
Sell* 369 361.00p Automatic Execution
 12:23:04 - 03-Sep-26
Sell* 365 361.00p Automatic Execution
 12:22:32 - 03-Sep-26
Sell* 626 361.00p Automatic Execution
 12:22:32 - 03-Sep-26
Sell* 551 361.497p Negotiated Trade
 12:22:18 - 03-Sep-26
Sell* 1,755 361.00p Automatic Execution
 12:21:37 - 03-Sep-26
Sell* 1,713 361.00p Automatic Execution
 12:21:37 - 03-Sep-26
Sell* 1,789 361.00p Automatic Execution
 12:21:37 - 03-Sep-26
Sell* 1,860 361.00p Automatic Execution
 12:21:37 - 03-Sep-26
Sell* 2,255 361.00p Automatic Execution
 12:21:37 - 03-Sep-26
Buy* 57 362.00p Automatic Execution
 12:21:30 - 03-Sep-26
Buy* 891 362.00p Automatic Execution
 12:21:30 - 03-Sep-26
Sell* 44 361.00p Automatic Execution
 12:21:30 - 03-Sep-26
Sell* 1,029 361.00p Automatic Execution
 12:21:30 - 03-Sep-26
Sell* 48 361.00p Automatic Execution
 12:21:13 - 03-Sep-26
Sell* 187 361.00p Automatic Execution
 12:21:13 - 03-Sep-26
Sell* 1,910 361.00p Automatic Execution
 12:21:00 - 03-Sep-26
Buy* 190 362.00p Automatic Execution
 12:21:00 - 03-Sep-26
Buy* 1,911 362.00p Automatic Execution
 12:21:00 - 03-Sep-26
Buy* 2,312 362.00p Automatic Execution
 12:21:00 - 03-Sep-26
Buy* 528 362.00p Automatic Execution
 12:21:00 - 03-Sep-26
Buy* 1,183 362.00p Automatic Execution
 12:21:00 - 03-Sep-26
Sell* 800 361.00p Automatic Execution
 12:20:57 - 03-Sep-26
Sell* 3 361.00p Automatic Execution
 12:20:57 - 03-Sep-26
Sell* 2,220 361.00p Automatic Execution
 12:20:57 - 03-Sep-26
Sell* 2,780 361.00p Automatic Execution
 12:20:57 - 03-Sep-26
Sell* 952 361.00p Automatic Execution
 12:20:57 - 03-Sep-26
Sell* 526 361.00p Automatic Execution
 12:19:38 - 03-Sep-26
Sell* 821 361.00p Automatic Execution
 12:19:37 - 03-Sep-26
Sell* 1,317 361.00p Automatic Execution
 12:19:37 - 03-Sep-26
Sell* 1 361.00p Automatic Execution
 12:17:36 - 03-Sep-26
Sell* 1 361.00p Automatic Execution
 12:16:44 - 03-Sep-26
Sell* 1 361.00p Automatic Execution
 12:15:36 - 03-Sep-26
Unknown* 141 362.00p SI Trade
 12:14:33 - 03-Sep-26
Sell* 207 361.00p Automatic Execution
 12:14:25 - 03-Sep-26
Sell* 1,156 361.00p Automatic Execution
 12:14:24 - 03-Sep-26
Sell* 414 361.00p Automatic Execution
 12:12:24 - 03-Sep-26
Sell* 403 361.00p Automatic Execution
 12:12:24 - 03-Sep-26
Unknown* 329 362.00p SI Trade
 12:09:18 - 03-Sep-26
Unknown* 103 362.00p SI Trade
 12:08:53 - 03-Sep-26
Unknown* 134 362.00p SI Trade
 12:07:09 - 03-Sep-26
Sell* 1,911 362.00p Automatic Execution
 12:07:09 - 03-Sep-26
Sell* 1,525 362.00p Automatic Execution
 12:07:09 - 03-Sep-26
Sell* 1,588 362.00p Automatic Execution
 12:07:09 - 03-Sep-26
Sell* 756 362.00p Automatic Execution
 12:07:09 - 03-Sep-26
Sell* 469 362.00p Automatic Execution
 12:07:09 - 03-Sep-26
Buy* 411 363.00p Automatic Execution
 12:07:09 - 03-Sep-26
Buy* 437 363.00p Automatic Execution
 12:07:09 - 03-Sep-26
Buy* 314 363.00p Automatic Execution
 12:07:09 - 03-Sep-26
Buy* 1,633 363.00p Automatic Execution
 12:07:09 - 03-Sep-26
Sell* 188 362.00p SI Trade
 12:07:07 - 03-Sep-26
Unknown* 140 362.50p SI Trade
 12:07:07 - 03-Sep-26
Buy* 429 363.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 469 363.00p Automatic Execution
 12:07:07 - 03-Sep-26
Sell* 1,911 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Sell* 2,135 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 1 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 259 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 4,208 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 792 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 1,657 362.00p Automatic Execution
 12:07:07 - 03-Sep-26
Buy* 97 362.00p Automatic Execution
 12:03:25 - 03-Sep-26
Buy* 157 362.00p Automatic Execution
 12:03:25 - 03-Sep-26
Buy* 345 362.00p Automatic Execution
 12:03:25 - 03-Sep-26
Sell* 346 360.00p Automatic Execution
 12:02:57 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 11:59:43 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 11:59:22 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 11:58:17 - 03-Sep-26
Sell* 1 360.00p Automatic Execution
 11:57:45 - 03-Sep-26
Sell* 1,309 361.00p Automatic Execution
 11:54:55 - 03-Sep-26
Buy* 138 362.00p SI Trade
 11:54:09 - 03-Sep-26
Sell* 163 360.00p Automatic Execution
 11:54:09 - 03-Sep-26
Sell* 991 361.00p Automatic Execution
 11:52:08 - 03-Sep-26
Sell* 142 360.00p Automatic Execution
 11:49:06 - 03-Sep-26
Sell* 71 360.00p Automatic Execution
 11:48:40 - 03-Sep-26
Sell* 71 360.00p Automatic Execution
 11:48:17 - 03-Sep-26
Sell* 2,539 361.00p Automatic Execution
 11:45:43 - 03-Sep-26
Sell* 284 361.00p Automatic Execution
 11:45:43 - 03-Sep-26
Sell* 2,390 361.00p Automatic Execution
 11:45:43 - 03-Sep-26
Sell* 1,755 361.00p Automatic Execution
 11:45:43 - 03-Sep-26
Sell* 1,755 361.00p Automatic Execution
 11:45:43 - 03-Sep-26
Unknown* 538 362.00p SI Trade
 11:45:33 - 03-Sep-26
Sell* 850 362.00p Automatic Execution
 11:45:33 - 03-Sep-26
Sell* 768 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Sell* 2,390 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 213 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 469 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 1,423 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 35 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 1,559 362.00p Automatic Execution
 11:45:32 - 03-Sep-26
Buy* 5,531 361.479p Suspected BUY Trade
 11:40:37 - 03-Sep-26
Sell* 1,339 361.00p Automatic Execution
 11:39:32 - 03-Sep-26
Buy* 437 361.00p Automatic Execution
 11:39:32 - 03-Sep-26
Buy* 469 361.00p Automatic Execution
 11:39:32 - 03-Sep-26
Buy* 1,755 361.00p Automatic Execution
 11:39:32 - 03-Sep-26
Buy* 96 360.00p Automatic Execution
 11:37:36 - 03-Sep-26
Buy* 116 360.00p Automatic Execution
 11:37:00 - 03-Sep-26
Sell* 22,948 359.00p Automatic Execution
 11:36:51 - 03-Sep-26
Buy* 1,297 359.00p Automatic Execution
 11:36:51 - 03-Sep-26
Buy* 755 359.00p Automatic Execution
 11:36:51 - 03-Sep-26
Sell* 1,077 358.00p Automatic Execution
 11:36:46 - 03-Sep-26
Sell* 1,700 358.00p Automatic Execution
 11:36:46 - 03-Sep-26
Sell* 1,671 358.00p Automatic Execution
 11:36:46 - 03-Sep-26
Buy* 1,297 359.00p Automatic Execution
 11:36:46 - 03-Sep-26
Buy* 58 359.00p Automatic Execution
 11:36:46 - 03-Sep-26
Buy* 206 359.00p Automatic Execution
 11:36:46 - 03-Sep-26
Buy* 1,657 359.00p Automatic Execution
 11:36:46 - 03-Sep-26
Sell* 725 358.00p Automatic Execution
 11:36:46 - 03-Sep-26
Buy* 9 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 180 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 179 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 172 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 695 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 356 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 1,219 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Buy* 418 360.00p Automatic Execution
 11:36:39 - 03-Sep-26
Sell* 51 359.00p Automatic Execution
 11:36:28 - 03-Sep-26
Sell* 178 358.00p Automatic Execution
 11:36:18 - 03-Sep-26
Sell* 1,506 359.00p Automatic Execution
 11:36:18 - 03-Sep-26
Buy* 265 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 466 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 286 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 292 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 1,084 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 286 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 1,662 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 3,945 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 1,699 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 1,297 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 543 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 907 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 1,792 359.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 761 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 2,605 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 2,192 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 1,603 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 286 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 471 361.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 1,284 361.00p Automatic Execution
 11:36:17 - 03-Sep-26
Buy* 1,714 361.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 3,458 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
Sell* 741 360.00p Automatic Execution
 11:36:17 - 03-Sep-26
FTSE 100 Latest
Value10,799.53
Change43.08