Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,991 347.992p SI Trade
Negotiated Trade
 16:47:03 - 12-Jun-26
Sell* 643,715 350.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Buy* 15,000 350.00p Ordinary
 16:31:59 - 12-Jun-26
Buy* 1,293 352.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 919 350.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 486 350.00p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 223 352.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 1,068 352.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 1,145 352.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 841 352.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 993 352.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 2,254 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 3,200 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 87 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 968 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 604 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 1,669 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 1,267 351.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 3,315 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,171 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 3,287 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,818 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,522 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,069 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,702 350.00p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,277 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 3,288 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 219 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 458 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 315 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 659 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,267 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,291 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,068 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,000 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,291 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 993 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 942 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 69 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,249 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,110 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,110 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,110 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 3,273 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 3,287 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,153 352.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,000 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,337 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,194 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,098 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,000 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 950 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 777 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,223 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,000 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,033 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,733 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,798 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 3,874 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 3,857 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 2,240 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 3,322 350.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1,320 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 982 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 2,217 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 983 351.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 534 350.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 1,476 350.00p Automatic Execution
 16:25:17 - 12-Jun-26
Buy* 633 352.00p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 1,900 351.00p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 861 350.00p Automatic Execution
 16:24:58 - 12-Jun-26
Sell* 3,212 351.00p Automatic Execution
 16:24:44 - 12-Jun-26
Sell* 883 350.00p Automatic Execution
 16:22:59 - 12-Jun-26
Buy* 550 351.00p Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 917 351.00p Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 1,110 351.00p Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 100 351.00p Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 50 351.00p Automatic Execution
 16:21:00 - 12-Jun-26
Buy* 1,366 352.00p Automatic Execution
 16:19:13 - 12-Jun-26
Sell* 1,727 350.00p Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 221 352.00p Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 50 352.00p Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 336 352.00p Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 490 352.00p Automatic Execution
 16:18:18 - 12-Jun-26
Buy* 168 352.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 1,110 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 1,520 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 3,226 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 3,373 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 2,300 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 1,140 351.00p Automatic Execution
 16:18:18 - 12-Jun-26
Sell* 3,573 351.32p Ordinary
 16:17:45 - 12-Jun-26
Sell* 2,072 351.00p Automatic Execution
 16:17:38 - 12-Jun-26
Buy* 680 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 775 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 3,333 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 225 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 775 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 3,373 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 1,000 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 1,000 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 3,273 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 3,347 353.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 980 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 2,556 352.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 1,110 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 3,700 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 3,226 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 3,373 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 1,884 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 3,212 351.00p Automatic Execution
 16:17:34 - 12-Jun-26
Sell* 3,273 352.00p Automatic Execution
 16:17:34 - 12-Jun-26
Buy* 1,110 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 429 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 580 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 1,200 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 1,268 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 3,273 352.00p Automatic Execution
 16:17:06 - 12-Jun-26
Buy* 1,110 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 977 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 2,352 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 1,110 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 1,110 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 3,212 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 2,519 351.00p Automatic Execution
 16:16:29 - 12-Jun-26
Buy* 854 351.00p Automatic Execution
 16:16:21 - 12-Jun-26
Sell* 10,131 350.00p Automatic Execution
 16:16:16 - 12-Jun-26
Unknown* 50,000 350.00p Negotiated Trade
 16:14:16 - 12-Jun-26
Sell* 1,250 350.00p Automatic Execution
 16:14:04 - 12-Jun-26
Buy* 1,110 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 1,036 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 3,471 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 429 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 1,302 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 3,857 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Buy* 3,374 350.00p Automatic Execution
 16:12:09 - 12-Jun-26
Unknown* 150,000 347.8478p Negotiated Trade
 16:11:51 - 12-Jun-26
Buy* 3,813 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 1,110 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 1,110 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 2,290 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 5,450 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 3,374 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 1,036 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Buy* 1,750 349.00p Automatic Execution
 16:11:32 - 12-Jun-26
Sell* 1,051 347.00p Automatic Execution
 16:11:05 - 12-Jun-26
Sell* 965 347.00p Automatic Execution
 16:11:05 - 12-Jun-26
Sell* 983 347.00p Automatic Execution
 16:10:29 - 12-Jun-26
Sell* 901 348.00p Automatic Execution
 16:10:29 - 12-Jun-26
Sell* 99 348.00p Automatic Execution
 16:10:29 - 12-Jun-26
Buy* 22 349.00p Automatic Execution
 16:10:29 - 12-Jun-26
Buy* 3,796 349.00p Automatic Execution
 16:10:29 - 12-Jun-26
Buy* 3,813 349.00p Automatic Execution
 16:10:29 - 12-Jun-26
Buy* 3,374 349.00p Automatic Execution
 16:10:29 - 12-Jun-26
Buy* 1,000 349.00p Automatic Execution
 16:10:29 - 12-Jun-26
Sell* 9,759 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 2,183 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 1,800 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 1,891 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 3,374 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 1,729 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 3,752 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 3,736 348.00p Automatic Execution
 16:10:28 - 12-Jun-26
Sell* 1,110 349.00p Automatic Execution
 16:10:26 - 12-Jun-26
Sell* 2,479 349.00p Automatic Execution
 16:10:26 - 12-Jun-26
Sell* 3,374 349.00p Automatic Execution
 16:10:26 - 12-Jun-26
Sell* 2,784 349.00p Automatic Execution
 16:10:26 - 12-Jun-26
Sell* 317 349.00p Automatic Execution
 16:08:46 - 12-Jun-26
Sell* 974 349.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 2,698 350.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 3,796 349.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 942 349.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 638 349.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 383 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 3,736 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 2,394 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 3,374 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 128 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 3,752 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 1,190 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 950 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Buy* 1,156 348.00p Automatic Execution
 16:08:46 - 12-Jun-26
Sell* 3,555 347.00p Automatic Execution
 16:02:07 - 12-Jun-26
Sell* 1,110 347.00p Automatic Execution
 16:02:07 - 12-Jun-26
Sell* 2,041 347.00p Automatic Execution
 16:02:07 - 12-Jun-26
Sell* 716 347.00p Automatic Execution
 16:02:07 - 12-Jun-26
Sell* 919 347.00p Automatic Execution
 16:01:03 - 12-Jun-26
Buy* 1,183 349.00p Automatic Execution
 15:58:07 - 12-Jun-26
Buy* 1,856 349.00p Automatic Execution
 15:58:07 - 12-Jun-26
Buy* 943 348.00p Automatic Execution
 15:58:07 - 12-Jun-26
Buy* 628 348.00p Automatic Execution
 15:58:07 - 12-Jun-26
Buy* 1,246 348.00p Automatic Execution
 15:58:07 - 12-Jun-26
Buy* 10 348.00p Automatic Execution
 15:57:07 - 12-Jun-26
Buy* 125 348.00p Automatic Execution
 15:57:07 - 12-Jun-26
Buy* 1,255 348.00p Automatic Execution
 15:57:07 - 12-Jun-26
Buy* 2,072 348.00p Automatic Execution
 15:56:44 - 12-Jun-26
Buy* 956 348.00p Automatic Execution
 15:56:44 - 12-Jun-26
Buy* 435 348.00p Automatic Execution
 15:56:44 - 12-Jun-26
Buy* 1,009 348.00p Automatic Execution
 15:56:44 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84