Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360,641 332.00p Suspected BUY Trade
 16:35:23 - 03-Jul-26
Sell* 35,000 333.00p Ordinary
 16:31:27 - 03-Jul-26
Sell* 552 332.00p Automatic Execution
 16:29:55 - 03-Jul-26
Buy* 129 333.00p SI Trade
 16:29:50 - 03-Jul-26
Buy* 37 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Buy* 1,145 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Buy* 202 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 85 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 575 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 1,887 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 1,908 332.00p Automatic Execution
 16:29:38 - 03-Jul-26
Buy* 3,330 333.00p Automatic Execution
 16:29:37 - 03-Jul-26
Sell* 839 332.00p Automatic Execution
 16:29:37 - 03-Jul-26
Sell* 208 332.00p Automatic Execution
 16:29:37 - 03-Jul-26
Buy* 2,287 333.00p Automatic Execution
 16:29:34 - 03-Jul-26
Buy* 221 333.00p Automatic Execution
 16:29:34 - 03-Jul-26
Sell* 992 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 610 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 257 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 718 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 232 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 975 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 955 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Buy* 2,747 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 2,747 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 962 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 229 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 81 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 1,240 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 12 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 389 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 943 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 824 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Sell* 2,875 332.00p Automatic Execution
 16:28:53 - 03-Jul-26
Buy* 3,929 333.00p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 1,400 333.00p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 1,200 333.00p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 109 333.00p Automatic Execution
 16:27:57 - 03-Jul-26
Sell* 246 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 898 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 977 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 1,152 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 347 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 5 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 4 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 257 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 3 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 2,220 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Sell* 185 332.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 2,988 333.00p SI Trade
 16:26:41 - 03-Jul-26
Sell* 512 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 216 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 577 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 49 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 229 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 1,124 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Sell* 1,354 332.00p Automatic Execution
 16:26:34 - 03-Jul-26
Buy* 157 333.00p SI Trade
 16:26:22 - 03-Jul-26
Buy* 25 333.00p Automatic Execution
 16:26:05 - 03-Jul-26
Buy* 248 333.00p Automatic Execution
 16:25:33 - 03-Jul-26
Buy* 1,327 333.00p Automatic Execution
 16:25:32 - 03-Jul-26
Buy* 584 333.00p Automatic Execution
 16:25:32 - 03-Jul-26
Buy* 1,869 333.00p SI Trade
 16:23:57 - 03-Jul-26
Buy* 1,872 333.00p SI Trade
 16:23:28 - 03-Jul-26
Buy* 159 333.00p SI Trade
 16:22:38 - 03-Jul-26
Buy* 838 333.00p SI Trade
 16:21:52 - 03-Jul-26
Sell* 351 332.00p Automatic Execution
 16:21:48 - 03-Jul-26
Sell* 2,673 332.00p Automatic Execution
 16:21:48 - 03-Jul-26
Buy* 1,858 333.00p SI Trade
 16:20:27 - 03-Jul-26
Buy* 502 333.00p Automatic Execution
 16:20:07 - 03-Jul-26
Buy* 121 333.00p Automatic Execution
 16:20:07 - 03-Jul-26
Buy* 171 333.00p SI Trade
 16:18:06 - 03-Jul-26
Buy* 637 333.00p Automatic Execution
 16:17:46 - 03-Jul-26
Buy* 1,692 333.00p SI Trade
 16:16:00 - 03-Jul-26
Buy* 65,000 333.00p Suspected BUY Trade
 16:14:33 - 03-Jul-26
Buy* 177 333.00p SI Trade
 16:11:30 - 03-Jul-26
Buy* 1,826 333.00p SI Trade
 16:10:26 - 03-Jul-26
Buy* 715 333.00p SI Trade
 16:08:19 - 03-Jul-26
Buy* 1 333.00p Automatic Execution
 16:07:55 - 03-Jul-26
Buy* 3,632 333.00p Automatic Execution
 16:06:35 - 03-Jul-26
Buy* 742 333.00p Automatic Execution
 16:06:00 - 03-Jul-26
Sell* 86 332.00p SI Trade
 16:02:35 - 03-Jul-26
Buy* 86 333.00p SI Trade
 16:02:35 - 03-Jul-26
Buy* 1,596 333.00p SI Trade
 15:56:23 - 03-Jul-26
Buy* 165 333.00p SI Trade
 15:56:16 - 03-Jul-26
Sell* 73 332.00p Automatic Execution
 15:54:53 - 03-Jul-26
Sell* 1 332.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 156 333.00p SI Trade
 15:53:04 - 03-Jul-26
Buy* 1,877 333.00p SI Trade
 15:52:33 - 03-Jul-26
Buy* 151 333.00p SI Trade
 15:49:58 - 03-Jul-26
Buy* 1,787 333.00p SI Trade
 15:47:48 - 03-Jul-26
Buy* 137 333.00p SI Trade
 15:47:25 - 03-Jul-26
Buy* 1,267 333.00p Automatic Execution
 15:44:59 - 03-Jul-26
Buy* 1,282 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 23,100 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 1,900 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 100 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 371 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 1,283 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 2,747 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 1,784 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Buy* 694 332.00p Automatic Execution
 15:44:54 - 03-Jul-26
Sell* 430 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 71 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 308 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 155 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 383 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 21 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 684 331.00p Automatic Execution
 15:42:02 - 03-Jul-26
Sell* 96 331.00p Automatic Execution
 15:42:01 - 03-Jul-26
Sell* 96 331.00p Automatic Execution
 15:42:01 - 03-Jul-26
Sell* 99 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 189 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 4 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 82 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 7 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 199 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 2,236 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 1 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 2,567 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 539 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 29 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 2,699 331.00p Automatic Execution
 15:41:12 - 03-Jul-26
Unknown* 5,000 332.00p OTC Trade
 15:41:12 - 03-Jul-26
Buy* 1,883 333.00p SI Trade
 15:28:33 - 03-Jul-26
Buy* 5,000 332.16p Ordinary
 15:24:03 - 03-Jul-26
Buy* 1,578 332.00p Automatic Execution
 15:23:12 - 03-Jul-26
Buy* 100 332.00p Automatic Execution
 15:23:12 - 03-Jul-26
Buy* 861 332.00p Automatic Execution
 15:22:56 - 03-Jul-26
Buy* 209 332.00p Automatic Execution
 15:22:56 - 03-Jul-26
Buy* 761 332.00p Automatic Execution
 15:22:56 - 03-Jul-26
Sell* 1 331.156p Negotiated Trade
 15:22:13 - 03-Jul-26
Buy* 888 332.00p Automatic Execution
 15:20:10 - 03-Jul-26
Sell* 1,750 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 1,215 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 9 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 2,478 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 642 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 356 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 339 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 541 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 50 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 1,585 332.00p Automatic Execution
 15:11:06 - 03-Jul-26
Sell* 339 332.00p Automatic Execution
 15:10:46 - 03-Jul-26
Sell* 197 332.00p Automatic Execution
 15:10:46 - 03-Jul-26
Sell* 215 332.00p Automatic Execution
 15:10:46 - 03-Jul-26
Sell* 410 332.00p Automatic Execution
 15:10:46 - 03-Jul-26
Sell* 1 332.00p Automatic Execution
 15:10:46 - 03-Jul-26
Buy* 89 333.00p Automatic Execution
 14:59:51 - 03-Jul-26
Buy* 160 333.00p Automatic Execution
 14:59:51 - 03-Jul-26
Buy* 329 333.00p Automatic Execution
 14:59:51 - 03-Jul-26
Buy* 2,475 333.00p Automatic Execution
 14:59:44 - 03-Jul-26
Buy* 196 333.00p Automatic Execution
 14:59:41 - 03-Jul-26
Buy* 1,200 333.00p Automatic Execution
 14:59:41 - 03-Jul-26
Buy* 89 333.00p Automatic Execution
 14:59:41 - 03-Jul-26
Buy* 2,181 333.00p Automatic Execution
 14:59:38 - 03-Jul-26
Buy* 388 333.00p Automatic Execution
 14:59:37 - 03-Jul-26
Sell* 222 332.00p Automatic Execution
 14:59:35 - 03-Jul-26
Sell* 1,072 332.00p Automatic Execution
 14:59:35 - 03-Jul-26
Sell* 752 332.00p Automatic Execution
 14:59:32 - 03-Jul-26
Buy* 1,102 333.00p Automatic Execution
 14:59:32 - 03-Jul-26
Buy* 308 333.00p SI Trade
 14:57:42 - 03-Jul-26
Buy* 178 333.00p SI Trade
 14:53:39 - 03-Jul-26
Buy* 325 333.00p Automatic Execution
 14:53:21 - 03-Jul-26
Buy* 172 333.00p SI Trade
 14:50:37 - 03-Jul-26
Buy* 1 333.00p Automatic Execution
 14:50:24 - 03-Jul-26
Buy* 22 332.00p Automatic Execution
 14:50:13 - 03-Jul-26
Buy* 407 333.00p Automatic Execution
 14:49:50 - 03-Jul-26
Buy* 78 332.00p Automatic Execution
 14:49:50 - 03-Jul-26
Buy* 1 332.00p Automatic Execution
 14:48:21 - 03-Jul-26
Buy* 21 332.00p Automatic Execution
 14:48:20 - 03-Jul-26
Unknown* 161 332.00p SI Trade
 14:46:44 - 03-Jul-26
Buy* 636 333.00p Automatic Execution
 14:36:39 - 03-Jul-26
Sell* 1 331.00p Automatic Execution
 14:34:38 - 03-Jul-26
Buy* 552 333.00p SI Trade
 14:33:31 - 03-Jul-26
Buy* 2 332.00p Automatic Execution
 14:29:30 - 03-Jul-26
Buy* 66 332.00p Automatic Execution
 14:29:30 - 03-Jul-26
Buy* 30 332.00p Automatic Execution
 14:29:30 - 03-Jul-26
Sell* 1,204 332.00p Automatic Execution
 14:21:39 - 03-Jul-26
Buy* 486 332.00p Automatic Execution
 14:20:45 - 03-Jul-26
Buy* 243 332.00p Automatic Execution
 14:20:45 - 03-Jul-26
Buy* 1,180 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 1,128 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 934 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 190 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 1,268 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 1,269 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Buy* 2,747 332.00p Automatic Execution
 14:20:30 - 03-Jul-26
Unknown* 33,135 331.00p Ordinary
 14:16:20 - 03-Jul-26
Unknown* 32,664 331.00p Ordinary
 14:16:15 - 03-Jul-26
Buy* 396 331.00p Automatic Execution
 14:16:13 - 03-Jul-26
Buy* 1,456 331.00p Automatic Execution
 14:16:13 - 03-Jul-26
Buy* 741 331.00p Automatic Execution
 14:16:13 - 03-Jul-26
Sell* 883 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 612 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 883 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 961 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 4 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 116 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
Sell* 14 331.00p Automatic Execution
 14:16:09 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16