Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,399 349.645p SI Trade
Negotiated Trade
 16:47:03 - 13-Aug-26
Buy* 50,000 350.40p Suspected BUY Trade
 16:36:33 - 13-Aug-26
Buy* 50,000 350.74p Suspected BUY Trade
 16:36:24 - 13-Aug-26
Buy* 1,856 350.00p SI Trade
 16:35:27 - 13-Aug-26
Buy* 100 350.00p SI Trade
 16:35:27 - 13-Aug-26
Buy* 281,278 350.00p Suspected BUY Trade
 16:35:27 - 13-Aug-26
Buy* 57 349.00p Automatic Execution
 16:29:57 - 13-Aug-26
Buy* 301 349.00p Automatic Execution
 16:29:34 - 13-Aug-26
Sell* 5,287 349.00p Automatic Execution
 16:24:37 - 13-Aug-26
Buy* 5,287 349.00p Automatic Execution
 16:24:07 - 13-Aug-26
Buy* 525 349.00p Automatic Execution
 16:24:07 - 13-Aug-26
Buy* 1,097 349.00p Automatic Execution
 16:24:07 - 13-Aug-26
Sell* 1,087 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 1,588 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 1,584 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 1,271 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 3,673 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Sell* 1,715 349.00p Automatic Execution
 16:22:29 - 13-Aug-26
Unknown* 134 350.00p SI Trade
 16:22:16 - 13-Aug-26
Unknown* 304 350.00p SI Trade
 16:21:45 - 13-Aug-26
Unknown* 716 350.00p SI Trade
 16:20:42 - 13-Aug-26
Buy* 1,015 349.00p Automatic Execution
 16:20:07 - 13-Aug-26
Buy* 3,673 349.00p Automatic Execution
 16:20:07 - 13-Aug-26
Buy* 608 349.00p Automatic Execution
 16:20:07 - 13-Aug-26
Buy* 164 349.00p Automatic Execution
 16:16:36 - 13-Aug-26
Buy* 314 349.00p Automatic Execution
 16:16:36 - 13-Aug-26
Sell* 1,504 349.00p Automatic Execution
 16:16:36 - 13-Aug-26
Sell* 1,603 349.00p Automatic Execution
 16:16:36 - 13-Aug-26
Sell* 4,482 349.00p Ordinary
 16:16:27 - 13-Aug-26
Buy* 1,622 350.00p SI Trade
 16:11:19 - 13-Aug-26
Unknown* 1,811 350.00p SI Trade
 16:09:17 - 13-Aug-26
Buy* 1,005 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Buy* 990 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Buy* 758 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Buy* 420 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Buy* 3,144 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Buy* 250 350.00p Automatic Execution
 16:09:17 - 13-Aug-26
Sell* 44,031 349.00p SI Trade
 16:03:18 - 13-Aug-26
Buy* 314 350.00p Automatic Execution
 16:03:14 - 13-Aug-26
Unknown* 64,014 349.50p Negotiated Trade
 16:00:28 - 13-Aug-26
Sell* 758 349.00p Automatic Execution
 16:00:25 - 13-Aug-26
Buy* 24 350.00p Automatic Execution
 15:58:53 - 13-Aug-26
Unknown* 553,958 349.50p Negotiated Trade
 15:54:56 - 13-Aug-26
Sell* 288 349.4005p Ordinary
 15:54:41 - 13-Aug-26
Sell* 45 349.00p Automatic Execution
 15:45:34 - 13-Aug-26
Buy* 55 350.00p SI Trade
 15:42:16 - 13-Aug-26
Sell* 5,344 350.00p Automatic Execution
 15:38:51 - 13-Aug-26
Sell* 717 350.00p Automatic Execution
 15:38:51 - 13-Aug-26
Sell* 3,732 350.00p Automatic Execution
 15:38:51 - 13-Aug-26
Sell* 1,459 350.00p Automatic Execution
 15:38:51 - 13-Aug-26
Sell* 2,112 350.00p Automatic Execution
 15:34:11 - 13-Aug-26
Buy* 90 351.00p Automatic Execution
 15:33:05 - 13-Aug-26
Buy* 64 351.00p Automatic Execution
 15:33:05 - 13-Aug-26
Buy* 1,671 351.00p Automatic Execution
 15:33:05 - 13-Aug-26
Sell* 3,613 350.00p Automatic Execution
 15:30:11 - 13-Aug-26
Sell* 1,670 350.00p Automatic Execution
 15:30:11 - 13-Aug-26
Sell* 1,221 350.00p Automatic Execution
 15:30:11 - 13-Aug-26
Sell* 649 350.00p Automatic Execution
 15:28:13 - 13-Aug-26
Sell* 1,699 350.00p Automatic Execution
 15:28:13 - 13-Aug-26
Buy* 3,108 351.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 334 351.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 1,642 351.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 2,639 351.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 1,969 350.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 3,732 350.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 1,778 350.00p Automatic Execution
 15:26:47 - 13-Aug-26
Buy* 16 349.00p Automatic Execution
 15:23:02 - 13-Aug-26
Buy* 145 349.00p Automatic Execution
 15:22:55 - 13-Aug-26
Sell* 246 349.00p Automatic Execution
 15:22:45 - 13-Aug-26
Sell* 1,643 349.00p Automatic Execution
 15:22:45 - 13-Aug-26
Sell* 3,673 349.00p Automatic Execution
 15:22:45 - 13-Aug-26
Sell* 1,458 349.00p Automatic Execution
 15:22:45 - 13-Aug-26
Sell* 273 350.00p Automatic Execution
 15:20:15 - 13-Aug-26
Sell* 224 350.00p Automatic Execution
 15:19:24 - 13-Aug-26
Sell* 230 350.00p Automatic Execution
 15:18:32 - 13-Aug-26
Sell* 1,531 350.00p Automatic Execution
 15:17:45 - 13-Aug-26
Sell* 132 350.00p Automatic Execution
 15:17:45 - 13-Aug-26
Sell* 127 350.00p Automatic Execution
 15:17:45 - 13-Aug-26
Sell* 218 350.00p Automatic Execution
 15:16:47 - 13-Aug-26
Sell* 640 350.00p Automatic Execution
 15:16:20 - 13-Aug-26
Sell* 856 350.00p Automatic Execution
 15:16:20 - 13-Aug-26
Sell* 1,618 350.00p Automatic Execution
 15:16:20 - 13-Aug-26
Unknown* 131 350.00p SI Trade
 15:15:03 - 13-Aug-26
Unknown* 1,465 350.00p SI Trade
 15:10:43 - 13-Aug-26
Sell* 628 350.00p Automatic Execution
 15:10:26 - 13-Aug-26
Unknown* 4,489 350.00p SI Trade
 15:09:56 - 13-Aug-26
Sell* 703 350.00p Automatic Execution
 15:09:25 - 13-Aug-26
Sell* 759 350.00p Automatic Execution
 15:08:24 - 13-Aug-26
Sell* 698 350.00p Automatic Execution
 15:07:24 - 13-Aug-26
Sell* 3,732 350.00p Automatic Execution
 15:06:29 - 13-Aug-26
Sell* 638 350.00p Automatic Execution
 15:06:29 - 13-Aug-26
Buy* 744 350.00p Automatic Execution
 15:04:38 - 13-Aug-26
Buy* 40 350.00p Automatic Execution
 15:04:38 - 13-Aug-26
Buy* 786 350.00p Automatic Execution
 15:04:38 - 13-Aug-26
Buy* 3,732 350.00p Automatic Execution
 15:04:38 - 13-Aug-26
Sell* 1,100 349.00p Automatic Execution
 15:02:07 - 13-Aug-26
Buy* 932 349.00p Automatic Execution
 14:57:48 - 13-Aug-26
Buy* 1,468 349.00p Automatic Execution
 14:57:48 - 13-Aug-26
Buy* 1,673 349.00p Automatic Execution
 14:57:48 - 13-Aug-26
Buy* 663 349.00p Automatic Execution
 14:57:48 - 13-Aug-26
Unknown* 8 349.00p SI Trade
 14:57:25 - 13-Aug-26
Buy* 1,859 349.00p Automatic Execution
 14:57:25 - 13-Aug-26
Buy* 1,814 349.00p Automatic Execution
 14:57:25 - 13-Aug-26
Sell* 1,182 349.00p Automatic Execution
 14:57:05 - 13-Aug-26
Sell* 1,266 349.00p Automatic Execution
 14:57:05 - 13-Aug-26
Sell* 1,929 350.00p Automatic Execution
 14:57:04 - 13-Aug-26
Unknown* 968 350.00p SI Trade
 14:52:00 - 13-Aug-26
Sell* 838 350.00p Automatic Execution
 14:52:00 - 13-Aug-26
Sell* 3,732 350.00p Automatic Execution
 14:52:00 - 13-Aug-26
Sell* 1,689 350.00p Automatic Execution
 14:52:00 - 13-Aug-26
Sell* 40 350.00p Automatic Execution
 14:52:00 - 13-Aug-26
Sell* 1,009 350.00p Automatic Execution
 14:52:00 - 13-Aug-26
Sell* 373 350.00p Automatic Execution
 14:50:41 - 13-Aug-26
Buy* 114 351.00p Automatic Execution
 14:48:06 - 13-Aug-26
Buy* 650 351.00p Automatic Execution
 14:48:06 - 13-Aug-26
Buy* 136 351.00p Automatic Execution
 14:48:06 - 13-Aug-26
Buy* 628 351.00p Automatic Execution
 14:48:06 - 13-Aug-26
Buy* 764 351.00p Automatic Execution
 14:48:06 - 13-Aug-26
Sell* 2,281 350.499p Ordinary
 14:47:37 - 13-Aug-26
Buy* 680 351.00p Automatic Execution
 14:46:06 - 13-Aug-26
Sell* 4 350.00p SI Trade
 14:41:20 - 13-Aug-26
Buy* 5 351.00p SI Trade
 14:41:20 - 13-Aug-26
Unknown* 916 350.50p SI Trade
 14:40:03 - 13-Aug-26
Unknown* 801 350.00p SI Trade
 14:38:54 - 13-Aug-26
Buy* 257 351.00p Automatic Execution
 14:38:54 - 13-Aug-26
Buy* 691 351.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 2,500 350.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 1,637 350.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 2,488 350.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 1,630 350.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 1,371 350.00p Automatic Execution
 14:38:54 - 13-Aug-26
Sell* 1,080 351.00p Automatic Execution
 14:37:52 - 13-Aug-26
Sell* 2,072 351.00p Automatic Execution
 14:36:50 - 13-Aug-26
Sell* 644 351.00p Automatic Execution
 14:36:50 - 13-Aug-26
Buy* 607 351.00p Automatic Execution
 14:35:17 - 13-Aug-26
Buy* 200 351.00p Automatic Execution
 14:35:17 - 13-Aug-26
Buy* 772 351.00p Automatic Execution
 14:35:17 - 13-Aug-26
Unknown* 1,637 350.50p SI Trade
 14:35:03 - 13-Aug-26
Unknown* 37 350.50p SI Trade
 14:33:57 - 13-Aug-26
Buy* 980 351.00p Automatic Execution
 14:33:55 - 13-Aug-26
Buy* 336 351.00p Automatic Execution
 14:33:55 - 13-Aug-26
Buy* 280 351.00p Automatic Execution
 14:33:55 - 13-Aug-26
Buy* 90 351.00p Automatic Execution
 14:33:55 - 13-Aug-26
Unknown* 346 350.50p SI Trade
 14:33:18 - 13-Aug-26
Unknown* 200 350.50p SI Trade
 14:25:45 - 13-Aug-26
Buy* 1,425 351.00p Automatic Execution
 14:25:42 - 13-Aug-26
Buy* 161 351.00p Automatic Execution
 14:25:42 - 13-Aug-26
Buy* 755 351.00p Automatic Execution
 14:25:42 - 13-Aug-26
Buy* 40 351.00p Automatic Execution
 14:25:42 - 13-Aug-26
Unknown* 1,459 350.50p SI Trade
 14:24:02 - 13-Aug-26
Unknown* 1,631 350.50p SI Trade
 14:23:31 - 13-Aug-26
Unknown* 1,637 350.50p SI Trade
 14:23:17 - 13-Aug-26
Unknown* 863 350.50p SI Trade
 14:23:01 - 13-Aug-26
Buy* 178 351.00p Automatic Execution
 14:22:49 - 13-Aug-26
Unknown* 8 350.50p SI Trade
 14:22:31 - 13-Aug-26
Buy* 1 351.00p SI Trade
 14:13:49 - 13-Aug-26
Sell* 1 350.00p SI Trade
 14:13:49 - 13-Aug-26
Buy* 647 351.00p Automatic Execution
 14:07:54 - 13-Aug-26
Buy* 81 351.00p Automatic Execution
 14:07:54 - 13-Aug-26
Buy* 567 351.00p Automatic Execution
 14:07:54 - 13-Aug-26
Buy* 66 351.00p Automatic Execution
 14:05:01 - 13-Aug-26
Sell* 352 350.00p Automatic Execution
 13:59:22 - 13-Aug-26
Sell* 404 350.00p Automatic Execution
 13:59:22 - 13-Aug-26
Unknown* 3,115 350.50p SI Trade
 13:59:22 - 13-Aug-26
Buy* 309 351.00p Automatic Execution
 13:55:58 - 13-Aug-26
Buy* 1,077 351.00p Automatic Execution
 13:48:49 - 13-Aug-26
Buy* 572 351.00p Automatic Execution
 13:48:49 - 13-Aug-26
Buy* 55 351.00p Automatic Execution
 13:48:49 - 13-Aug-26
Buy* 369 351.00p Automatic Execution
 13:48:49 - 13-Aug-26
Sell* 384 350.00p Automatic Execution
 13:42:06 - 13-Aug-26
Sell* 193 350.00p Automatic Execution
 13:42:06 - 13-Aug-26
Buy* 102 351.00p Automatic Execution
 13:41:42 - 13-Aug-26
Buy* 435 351.00p Automatic Execution
 13:41:42 - 13-Aug-26
Buy* 746 351.00p Automatic Execution
 13:41:42 - 13-Aug-26
Buy* 99 351.00p Automatic Execution
 13:41:42 - 13-Aug-26
Buy* 796 351.00p Automatic Execution
 13:41:42 - 13-Aug-26
Unknown* 1,597 350.50p SI Trade
 13:40:19 - 13-Aug-26
Sell* 544 350.00p Automatic Execution
 13:40:10 - 13-Aug-26
Buy* 1,031 350.00p Automatic Execution
 13:39:15 - 13-Aug-26
Buy* 1,768 350.00p Automatic Execution
 13:39:15 - 13-Aug-26
Buy* 2,409 350.00p Automatic Execution
 13:39:15 - 13-Aug-26
Buy* 1,144 350.00p Automatic Execution
 13:39:15 - 13-Aug-26
Buy* 5 350.00p SI Trade
 13:32:33 - 13-Aug-26
Buy* 192 349.00p Automatic Execution
 13:22:55 - 13-Aug-26
Buy* 208 349.00p Automatic Execution
 13:22:46 - 13-Aug-26
Buy* 644 350.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 798 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 1,181 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 933 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 218 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 1,500 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 605 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 1,718 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Sell* 2,371 349.00p Automatic Execution
 13:22:42 - 13-Aug-26
Unknown* 1,597 350.00p SI Trade
 13:20:50 - 13-Aug-26
Unknown* 873,000 354.00p OTC Trade
 13:18:16 - 13-Aug-26
Unknown* 873,000 354.00p OTC Trade
 13:18:15 - 13-Aug-26
Unknown* 11 350.00p SI Trade
 13:09:19 - 13-Aug-26
Buy* 96 351.00p Automatic Execution
 13:09:19 - 13-Aug-26
Sell* 1,488 350.00p Automatic Execution
 13:09:19 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48