Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 348.39273p SI Trade
Negotiated Trade
 16:35:50 - 22-May-26
Sell* 11,722 349.00p Automatic Execution
 16:35:28 - 22-May-26
Sell* 933,471 349.00p Uncrossing Trade
 16:35:28 - 22-May-26
Sell* 141 348.00p SI Trade
 16:29:52 - 22-May-26
Sell* 151 348.00p SI Trade
 16:29:28 - 22-May-26
Sell* 139 348.00p SI Trade
 16:29:04 - 22-May-26
Sell* 147 348.00p SI Trade
 16:28:41 - 22-May-26
Sell* 1,900 349.00p Automatic Execution
 16:28:28 - 22-May-26
Sell* 2,696 349.00p Automatic Execution
 16:28:28 - 22-May-26
Sell* 1,328 349.00p Automatic Execution
 16:28:28 - 22-May-26
Sell* 2,029 349.00p Automatic Execution
 16:28:28 - 22-May-26
Sell* 986 349.00p Automatic Execution
 16:28:16 - 22-May-26
Sell* 405 349.00p Automatic Execution
 16:28:16 - 22-May-26
Sell* 95 349.00p Automatic Execution
 16:28:16 - 22-May-26
Sell* 135 349.00p SI Trade
 16:27:55 - 22-May-26
Sell* 165 349.00p SI Trade
 16:27:32 - 22-May-26
Sell* 2,140 349.00p Automatic Execution
 16:27:32 - 22-May-26
Sell* 1,144 349.00p Automatic Execution
 16:27:32 - 22-May-26
Sell* 11,716 349.00p Automatic Execution
 16:27:32 - 22-May-26
Buy* 566 350.00p Automatic Execution
 16:27:32 - 22-May-26
Sell* 148 349.00p SI Trade
 16:27:08 - 22-May-26
Sell* 90 349.00p Automatic Execution
 16:27:04 - 22-May-26
Sell* 276 349.00p Automatic Execution
 16:26:56 - 22-May-26
Sell* 266 349.00p Automatic Execution
 16:26:47 - 22-May-26
Sell* 152 349.00p SI Trade
 16:26:43 - 22-May-26
Sell* 268 349.00p Automatic Execution
 16:26:38 - 22-May-26
Sell* 302 349.00p Automatic Execution
 16:26:28 - 22-May-26
Sell* 137 349.00p SI Trade
 16:26:18 - 22-May-26
Sell* 2 349.00p SI Trade
 16:26:18 - 22-May-26
Sell* 246 349.00p Automatic Execution
 16:26:18 - 22-May-26
Sell* 56 349.00p Automatic Execution
 16:26:18 - 22-May-26
Sell* 267 349.00p Automatic Execution
 16:26:06 - 22-May-26
Sell* 398 349.00p Automatic Execution
 16:25:58 - 22-May-26
Sell* 134 349.00p SI Trade
 16:25:55 - 22-May-26
Sell* 282 349.00p Automatic Execution
 16:25:43 - 22-May-26
Sell* 18 349.00p Automatic Execution
 16:25:33 - 22-May-26
Sell* 263 349.00p Automatic Execution
 16:25:33 - 22-May-26
Sell* 153 349.00p SI Trade
 16:25:32 - 22-May-26
Sell* 364 349.00p Automatic Execution
 16:25:23 - 22-May-26
Sell* 283 349.00p Automatic Execution
 16:25:12 - 22-May-26
Sell* 144 349.00p SI Trade
 16:25:07 - 22-May-26
Sell* 10 349.00p SI Trade
 16:25:07 - 22-May-26
Sell* 272 349.00p Automatic Execution
 16:24:53 - 22-May-26
Sell* 272 349.00p Automatic Execution
 16:24:43 - 22-May-26
Sell* 145 349.00p SI Trade
 16:24:41 - 22-May-26
Sell* 273 349.00p Automatic Execution
 16:24:33 - 22-May-26
Sell* 268 349.00p Automatic Execution
 16:24:23 - 22-May-26
Sell* 159 349.00p SI Trade
 16:24:16 - 22-May-26
Sell* 339 349.00p Automatic Execution
 16:24:13 - 22-May-26
Sell* 283 349.00p Automatic Execution
 16:24:03 - 22-May-26
Buy* 241 350.00p Automatic Execution
 16:23:50 - 22-May-26
Sell* 154 349.00p SI Trade
 16:23:49 - 22-May-26
Sell* 674 348.00p Automatic Execution
 16:23:48 - 22-May-26
Sell* 416 348.00p Automatic Execution
 16:23:23 - 22-May-26
Sell* 204 348.00p Automatic Execution
 16:23:23 - 22-May-26
Sell* 143 348.00p SI Trade
 16:23:22 - 22-May-26
Sell* 326 348.00p Automatic Execution
 16:23:08 - 22-May-26
Sell* 139 348.00p SI Trade
 16:22:57 - 22-May-26
Sell* 808 348.00p Automatic Execution
 16:22:48 - 22-May-26
Sell* 137 348.00p SI Trade
 16:22:33 - 22-May-26
Sell* 98 348.00p Automatic Execution
 16:22:17 - 22-May-26
Sell* 758 348.00p Automatic Execution
 16:22:17 - 22-May-26
Sell* 125 348.00p SI Trade
 16:22:09 - 22-May-26
Sell* 17 348.00p SI Trade
 16:22:09 - 22-May-26
Sell* 134 348.00p SI Trade
 16:21:44 - 22-May-26
Sell* 269 348.00p Automatic Execution
 16:21:42 - 22-May-26
Sell* 482 348.00p Automatic Execution
 16:21:42 - 22-May-26
Sell* 267 348.00p Automatic Execution
 16:21:35 - 22-May-26
Sell* 255 348.00p Automatic Execution
 16:21:27 - 22-May-26
Sell* 138 348.00p SI Trade
 16:21:21 - 22-May-26
Sell* 145 348.00p SI Trade
 16:20:56 - 22-May-26
Buy* 1,366 349.00p Automatic Execution
 16:20:32 - 22-May-26
Sell* 152 348.00p SI Trade
 16:20:29 - 22-May-26
Buy* 56 349.00p Automatic Execution
 16:20:27 - 22-May-26
Buy* 1,444 349.00p Automatic Execution
 16:20:27 - 22-May-26
Sell* 1,018 348.00p Automatic Execution
 16:20:03 - 22-May-26
Sell* 140 348.00p SI Trade
 16:20:02 - 22-May-26
Sell* 473 348.82p Ordinary
 16:19:40 - 22-May-26
Sell* 138 348.00p SI Trade
 16:19:35 - 22-May-26
Sell* 150 348.00p SI Trade
 16:19:08 - 22-May-26
Sell* 141 348.00p SI Trade
 16:18:38 - 22-May-26
Sell* 137 348.00p SI Trade
 16:18:10 - 22-May-26
Sell* 523 348.00p Automatic Execution
 16:18:05 - 22-May-26
Sell* 883 348.00p Automatic Execution
 16:18:05 - 22-May-26
Buy* 1,110 349.00p Automatic Execution
 16:18:05 - 22-May-26
Buy* 155 349.00p Automatic Execution
 16:18:05 - 22-May-26
Buy* 568 349.00p Automatic Execution
 16:18:05 - 22-May-26
Buy* 10 349.00p Automatic Execution
 16:18:05 - 22-May-26
Sell* 346 348.00p Automatic Execution
 16:17:44 - 22-May-26
Sell* 156 348.00p SI Trade
 16:17:43 - 22-May-26
Sell* 135 348.00p SI Trade
 16:17:10 - 22-May-26
Sell* 212 348.00p Automatic Execution
 16:17:08 - 22-May-26
Sell* 1,233 348.00p Automatic Execution
 16:17:08 - 22-May-26
Sell* 321 348.00p Automatic Execution
 16:16:57 - 22-May-26
Buy* 286 349.00p Automatic Execution
 16:16:44 - 22-May-26
Sell* 139 348.00p SI Trade
 16:16:41 - 22-May-26
Sell* 147 348.00p SI Trade
 16:16:11 - 22-May-26
Sell* 619 348.00p Automatic Execution
 16:15:54 - 22-May-26
Sell* 802 348.00p Automatic Execution
 16:15:49 - 22-May-26
Sell* 140 348.00p SI Trade
 16:15:38 - 22-May-26
Sell* 159 348.00p SI Trade
 16:15:06 - 22-May-26
Sell* 157 348.00p SI Trade
 16:14:27 - 22-May-26
Buy* 1,923 349.00p Automatic Execution
 16:13:57 - 22-May-26
Buy* 516 349.00p Automatic Execution
 16:13:57 - 22-May-26
Buy* 3 349.00p Automatic Execution
 16:13:57 - 22-May-26
Buy* 659 349.00p Automatic Execution
 16:13:57 - 22-May-26
Sell* 9 348.00p SI Trade
 16:13:50 - 22-May-26
Sell* 145 348.00p SI Trade
 16:13:50 - 22-May-26
Sell* 18 348.00p SI Trade
 16:13:09 - 22-May-26
Sell* 133 348.00p SI Trade
 16:13:09 - 22-May-26
Sell* 1,312 348.00p Automatic Execution
 16:12:42 - 22-May-26
Sell* 904 348.00p Automatic Execution
 16:12:42 - 22-May-26
Sell* 136 348.00p SI Trade
 16:12:29 - 22-May-26
Sell* 709 348.00p Automatic Execution
 16:12:02 - 22-May-26
Sell* 932 348.00p Automatic Execution
 16:12:02 - 22-May-26
Sell* 132 348.00p SI Trade
 16:11:51 - 22-May-26
Sell* 26 348.00p SI Trade
 16:11:51 - 22-May-26
Sell* 139 348.00p SI Trade
 16:11:04 - 22-May-26
Sell* 143 348.00p SI Trade
 16:10:21 - 22-May-26
Buy* 122 349.00p Automatic Execution
 16:10:17 - 22-May-26
Buy* 2,336 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 3,674 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 12,344 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 4,523 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 1 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 214 349.00p Automatic Execution
 16:10:17 - 22-May-26
Sell* 331 349.00p Automatic Execution
 16:10:17 - 22-May-26
Unknown* 2,656 349.50p SI Trade
 16:09:50 - 22-May-26
Sell* 106 349.00p SI Trade
 16:09:47 - 22-May-26
Sell* 38 349.00p SI Trade
 16:09:47 - 22-May-26
Sell* 995 349.00p Automatic Execution
 16:09:27 - 22-May-26
Unknown* 10 349.00p SI Trade
 16:08:59 - 22-May-26
Unknown* 153 349.00p SI Trade
 16:08:59 - 22-May-26
Buy* 6,466 349.00p Automatic Execution
 16:08:59 - 22-May-26
Sell* 1,334 349.00p Automatic Execution
 16:08:59 - 22-May-26
Sell* 1,556 349.00p Automatic Execution
 16:08:59 - 22-May-26
Sell* 644 349.00p Automatic Execution
 16:08:59 - 22-May-26
Sell* 671 349.00p Automatic Execution
 16:08:51 - 22-May-26
Sell* 1,556 349.00p Automatic Execution
 16:08:48 - 22-May-26
Sell* 1 349.00p Automatic Execution
 16:08:48 - 22-May-26
Buy* 10,000 349.00p Automatic Execution
 16:08:48 - 22-May-26
Sell* 306 348.00p Automatic Execution
 16:08:42 - 22-May-26
Sell* 138 348.00p SI Trade
 16:08:14 - 22-May-26
Sell* 17 348.00p SI Trade
 16:08:14 - 22-May-26
Buy* 314 350.00p SI Trade
 16:07:52 - 22-May-26
Buy* 48 350.00p Automatic Execution
 16:07:52 - 22-May-26
Buy* 936 350.00p Automatic Execution
 16:07:52 - 22-May-26
Sell* 138 348.00p SI Trade
 16:07:16 - 22-May-26
Sell* 604 348.00p Automatic Execution
 16:06:57 - 22-May-26
Sell* 812 348.00p Automatic Execution
 16:06:57 - 22-May-26
Sell* 823 348.00p Automatic Execution
 16:06:57 - 22-May-26
Sell* 152 348.00p SI Trade
 16:06:23 - 22-May-26
Sell* 139 348.00p SI Trade
 16:05:21 - 22-May-26
Sell* 823 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 227 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 1,132 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 1,148 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 47 348.00p Automatic Execution
 16:05:07 - 22-May-26
Buy* 431 349.00p Automatic Execution
 16:05:07 - 22-May-26
Buy* 494 349.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 2,181 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 3,617 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 812 348.00p Automatic Execution
 16:05:07 - 22-May-26
Sell* 158 348.00p SI Trade
 16:04:38 - 22-May-26
Sell* 142 348.00p SI Trade
 16:03:29 - 22-May-26
Sell* 984 348.00p Automatic Execution
 16:03:04 - 22-May-26
Sell* 812 348.00p Automatic Execution
 16:03:04 - 22-May-26
Sell* 436 348.00p Automatic Execution
 16:03:04 - 22-May-26
Sell* 139 348.00p SI Trade
 16:02:27 - 22-May-26
Sell* 136 348.00p SI Trade
 16:01:21 - 22-May-26
Buy* 2,000 349.284p Suspected BUY Trade
 16:01:19 - 22-May-26
Sell* 523 348.00p Automatic Execution
 16:00:46 - 22-May-26
Sell* 9 348.00p SI Trade
 16:00:18 - 22-May-26
Sell* 145 348.00p SI Trade
 16:00:18 - 22-May-26
Buy* 1,597 349.00p Automatic Execution
 15:59:42 - 22-May-26
Buy* 123 349.00p Automatic Execution
 15:59:42 - 22-May-26
Buy* 33 349.00p Automatic Execution
 15:59:42 - 22-May-26
Buy* 56 349.00p Automatic Execution
 15:59:42 - 22-May-26
Buy* 568 349.00p Automatic Execution
 15:59:42 - 22-May-26
Sell* 142 348.00p SI Trade
 15:59:10 - 22-May-26
Sell* 1,911 348.00p Automatic Execution
 15:59:01 - 22-May-26
Sell* 329 348.00p Automatic Execution
 15:59:01 - 22-May-26
Sell* 138 348.00p SI Trade
 15:58:07 - 22-May-26
Sell* 153 348.00p SI Trade
 15:57:06 - 22-May-26
Sell* 486 348.00p Automatic Execution
 15:56:54 - 22-May-26
Sell* 1,685 348.00p Automatic Execution
 15:56:54 - 22-May-26
Sell* 264 348.00p Automatic Execution
 15:56:37 - 22-May-26
Sell* 146 348.00p SI Trade
 15:56:00 - 22-May-26
Sell* 139 348.00p SI Trade
 15:54:56 - 22-May-26
Sell* 2,180 348.00p Automatic Execution
 15:54:34 - 22-May-26
Sell* 142 348.00p SI Trade
 15:53:57 - 22-May-26
Buy* 504 349.00p Automatic Execution
 15:52:59 - 22-May-26
Buy* 568 349.00p Automatic Execution
 15:52:59 - 22-May-26
Sell* 148 348.00p SI Trade
 15:52:56 - 22-May-26
Sell* 155 348.00p SI Trade
 15:51:52 - 22-May-26
Buy* 2,324 349.00p Automatic Execution
 15:51:22 - 22-May-26
Buy* 6,827 349.00p Automatic Execution
 15:51:22 - 22-May-26
Buy* 620 349.00p Automatic Execution
 15:51:22 - 22-May-26
Sell* 145 348.00p SI Trade
 15:50:58 - 22-May-26
Sell* 1,951 348.00p Automatic Execution
 15:50:22 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79