Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,283 325.00p Negotiated Trade
 16:37:45 - 23-Sep-26
Buy* 736 325.00p Automatic Execution
 16:35:26 - 23-Sep-26
Buy* 8,410 325.00p Automatic Execution
 16:35:26 - 23-Sep-26
Buy* 4,480 325.00p Automatic Execution
 16:35:26 - 23-Sep-26
Buy* 922,220 325.00p Suspected BUY Trade
 16:35:26 - 23-Sep-26
Sell* 3,159 324.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 7,928 324.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 1,264 324.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 427 324.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 1 325.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 371 325.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 886 325.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 564 325.00p Automatic Execution
 16:29:50 - 23-Sep-26
Unknown* 799 326.00p SI Trade
 16:28:41 - 23-Sep-26
Unknown* 1,392 326.00p SI Trade
 16:28:26 - 23-Sep-26
Buy* 2,873 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Buy* 486 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Buy* 1,593 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 327 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 1,373 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 1,830 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 1,237 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 770 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 3,359 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 740 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 1,134 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 110 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 701 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 523 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 1,134 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 2,881 326.00p Automatic Execution
 16:26:14 - 23-Sep-26
Unknown* 1,837 326.50p SI Trade
 16:24:20 - 23-Sep-26
Unknown* 1,185 326.50p SI Trade
 16:23:18 - 23-Sep-26
Unknown* 1,423 326.50p SI Trade
 16:22:30 - 23-Sep-26
Buy* 2 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 709 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 173 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 1,046 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 88 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 811 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 149 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 1,592 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 2,792 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 1,839 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 44 327.00p Automatic Execution
 16:22:30 - 23-Sep-26
Buy* 57 326.972p Suspected BUY Trade
 16:21:14 - 23-Sep-26
Buy* 717 327.00p SI Trade
 16:18:19 - 23-Sep-26
Sell* 1,489 326.00p Automatic Execution
 16:17:01 - 23-Sep-26
Sell* 630 326.00p Automatic Execution
 16:17:01 - 23-Sep-26
Sell* 115 326.00p Automatic Execution
 16:17:01 - 23-Sep-26
Unknown* 439 326.50p OTC Trade
 16:16:31 - 23-Sep-26
Sell* 1,718 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 63 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 275 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 398 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 565 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 650 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 478 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 722 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 1,491 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Sell* 1,597 326.00p Automatic Execution
 16:16:02 - 23-Sep-26
Unknown* 4,520 327.00p OTC Trade
 16:15:58 - 23-Sep-26
Sell* 799 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 683 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 2,792 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 1,839 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 573 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 1,419 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 88 327.00p Automatic Execution
 16:15:57 - 23-Sep-26
Sell* 3,490 327.50p SI Trade
 16:12:30 - 23-Sep-26
Buy* 940 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 798 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 478 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 645 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 2,208 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 637 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 1,874 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 1,236 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 692 328.00p Automatic Execution
 16:12:30 - 23-Sep-26
Buy* 259 327.00p Automatic Execution
 16:02:31 - 23-Sep-26
Unknown* 4,222 327.00p SI Trade
 16:02:27 - 23-Sep-26
Sell* 821 326.792p Ordinary
 16:02:08 - 23-Sep-26
Sell* 5 326.00p SI Trade
 16:01:14 - 23-Sep-26
Buy* 1,156 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 586 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 2,792 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 1,819 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 20 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 864 327.00p Automatic Execution
 15:53:30 - 23-Sep-26
Buy* 247 327.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 2 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 169 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 10 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 3,307 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 1 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 761 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 20 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 3,319 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 40 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 2,213 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 358 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 377 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Sell* 792 326.00p Automatic Execution
 15:50:27 - 23-Sep-26
Unknown* 83 327.00p SI Trade
 15:48:21 - 23-Sep-26
Unknown* 1,562 327.00p SI Trade
 15:47:30 - 23-Sep-26
Unknown* 1,566 327.00p SI Trade
 15:43:40 - 23-Sep-26
Sell* 22,858 326.00p SI Trade
 15:43:01 - 23-Sep-26
Unknown* 73 327.00p SI Trade
 15:42:50 - 23-Sep-26
Unknown* 1,537 327.00p SI Trade
 15:39:50 - 23-Sep-26
Buy* 152 327.695p Suspected BUY Trade
 15:39:09 - 23-Sep-26
Unknown* 1,529 327.00p SI Trade
 15:36:10 - 23-Sep-26
Unknown* 1,532 327.00p SI Trade
 15:32:30 - 23-Sep-26
Sell* 304 326.982p Negotiated Trade
 15:29:43 - 23-Sep-26
Unknown* 1,513 327.00p SI Trade
 15:28:50 - 23-Sep-26
Buy* 338 327.00p Automatic Execution
 15:27:42 - 23-Sep-26
Unknown* 1,527 327.00p SI Trade
 15:25:10 - 23-Sep-26
Unknown* 1,548 327.00p SI Trade
 15:21:30 - 23-Sep-26
Sell* 1,150 327.00p Automatic Execution
 15:19:26 - 23-Sep-26
Sell* 821 327.00p Automatic Execution
 15:19:26 - 23-Sep-26
Sell* 204 327.00p Automatic Execution
 15:19:26 - 23-Sep-26
Sell* 405 327.00p Automatic Execution
 15:19:26 - 23-Sep-26
Sell* 602 327.00p Automatic Execution
 15:19:13 - 23-Sep-26
Sell* 845 327.00p Automatic Execution
 15:19:13 - 23-Sep-26
Sell* 1,648 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 712 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 151 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 1,858 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 680 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 1,134 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 1,140 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 209 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 166 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 37 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 2,755 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 307 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Sell* 1,532 327.00p Automatic Execution
 15:06:20 - 23-Sep-26
Buy* 441 328.00p Automatic Execution
 14:59:54 - 23-Sep-26
Buy* 274 328.00p Automatic Execution
 14:59:49 - 23-Sep-26
Buy* 119 328.00p Automatic Execution
 14:59:49 - 23-Sep-26
Buy* 81 328.00p Automatic Execution
 14:59:38 - 23-Sep-26
Buy* 243 328.00p Automatic Execution
 14:59:38 - 23-Sep-26
Buy* 467 328.00p Automatic Execution
 14:58:50 - 23-Sep-26
Buy* 118 328.00p Automatic Execution
 14:58:50 - 23-Sep-26
Buy* 786 328.00p Automatic Execution
 14:58:15 - 23-Sep-26
Buy* 747 328.00p Automatic Execution
 14:57:51 - 23-Sep-26
Buy* 359 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 687 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 331 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 2,461 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 1,839 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 1,298 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 1,402 327.00p Automatic Execution
 14:57:00 - 23-Sep-26
Buy* 282 327.00p Automatic Execution
 14:56:23 - 23-Sep-26
Sell* 1,304 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Sell* 1,500 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Sell* 1,859 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Sell* 945 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Sell* 1,268 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Sell* 1,536 326.00p Automatic Execution
 14:56:02 - 23-Sep-26
Buy* 1,497 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,135 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,407 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 592 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 253 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,643 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 440 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 300 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,226 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,861 327.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 13 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,680 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 904 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,134 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 7 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 2,070 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 3,359 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 2,213 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1,672 326.00p Automatic Execution
 14:54:00 - 23-Sep-26
Buy* 1 326.00p SI Trade
 14:44:50 - 23-Sep-26
Sell* 1,890 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 1,648 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 1,705 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 73 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 118 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 2,500 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 2,204 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 1,452 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 1,702 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Sell* 20 325.00p Automatic Execution
 14:42:29 - 23-Sep-26
Buy* 1,000 326.217p Suspected BUY Trade
 14:22:34 - 23-Sep-26
Sell* 18,240 325.00p SI Trade
 14:20:20 - 23-Sep-26
Buy* 1,530 326.261p Suspected BUY Trade
 14:16:58 - 23-Sep-26
Sell* 311 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 382 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 192 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 485 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 1,148 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 114 326.00p Automatic Execution
 13:50:40 - 23-Sep-26
Sell* 1,512 326.00p Automatic Execution
 13:29:14 - 23-Sep-26
Sell* 1,188 326.00p Automatic Execution
 13:29:14 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07