| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,196 | 375.49p | SI Trade Negotiated Trade |
16:47:01 - 01-May-26 |
| Buy* | 493,304 | 377.00p | Suspected BUY Trade |
16:35:22 - 01-May-26 |
| Sell* | 414 | 375.00p | Automatic Execution |
16:29:50 - 01-May-26 |
| Sell* | 153 | 375.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Sell* | 992 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Buy* | 547 | 377.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 260 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 688 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 793 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 931 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 877 | 376.00p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 812 | 377.00p | Automatic Execution |
16:28:00 - 01-May-26 |
| Sell* | 625 | 377.00p | Automatic Execution |
16:27:50 - 01-May-26 |
| Sell* | 251 | 377.00p | Automatic Execution |
16:27:50 - 01-May-26 |
| Sell* | 725 | 377.00p | Automatic Execution |
16:27:50 - 01-May-26 |
| Buy* | 3,001 | 378.00p | Automatic Execution |
16:27:50 - 01-May-26 |
| Buy* | 3 | 378.00p | Automatic Execution |
16:25:38 - 01-May-26 |
| Buy* | 132 | 378.00p | Automatic Execution |
16:25:31 - 01-May-26 |
| Buy* | 260 | 378.00p | Automatic Execution |
16:25:31 - 01-May-26 |
| Buy* | 330 | 378.00p | Automatic Execution |
16:25:31 - 01-May-26 |
| Buy* | 730 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 1,478 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 1,518 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 251 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 687 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 934 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 4,069 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 931 | 377.00p | Automatic Execution |
16:21:50 - 01-May-26 |
| Buy* | 797 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 884 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 98 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 1,482 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 1,513 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 181 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 753 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 1,778 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 580 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 1,086 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 359 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Buy* | 1,666 | 376.00p | Automatic Execution |
16:20:50 - 01-May-26 |
| Sell* | 573 | 375.00p | Automatic Execution |
16:19:51 - 01-May-26 |
| Sell* | 1,048 | 375.00p | Automatic Execution |
16:19:51 - 01-May-26 |
| Sell* | 412 | 375.00p | Automatic Execution |
16:19:51 - 01-May-26 |
| Sell* | 339 | 375.00p | Automatic Execution |
16:19:21 - 01-May-26 |
| Sell* | 14 | 375.00p | Automatic Execution |
16:17:39 - 01-May-26 |
| Sell* | 4 | 375.00p | Automatic Execution |
16:09:09 - 01-May-26 |
| Sell* | 7 | 375.00p | Automatic Execution |
16:09:09 - 01-May-26 |
| Sell* | 9 | 375.00p | Automatic Execution |
16:09:09 - 01-May-26 |
| Sell* | 4 | 375.00p | Automatic Execution |
16:09:09 - 01-May-26 |
| Sell* | 320 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 1,104 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 22 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 270 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 1,196 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 1,750 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 919 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 724 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 249 | 375.00p | Automatic Execution |
16:06:14 - 01-May-26 |
| Sell* | 323 | 376.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 16 | 376.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 28 | 376.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 2 | 375.00p | SI Trade |
16:02:33 - 01-May-26 |
| Buy* | 1,104 | 376.00p | Automatic Execution |
16:02:33 - 01-May-26 |
| Buy* | 1,720 | 376.00p | Automatic Execution |
16:02:33 - 01-May-26 |
| Buy* | 1,237 | 376.00p | Automatic Execution |
16:02:33 - 01-May-26 |
| Buy* | 258 | 376.00p | Automatic Execution |
16:02:33 - 01-May-26 |
| Buy* | 370 | 376.00p | Automatic Execution |
16:02:33 - 01-May-26 |
| Buy* | 1,173 | 376.00p | Automatic Execution |
16:02:28 - 01-May-26 |
| Buy* | 309 | 376.00p | Automatic Execution |
16:02:28 - 01-May-26 |
| Buy* | 373 | 376.00p | Automatic Execution |
16:02:28 - 01-May-26 |
| Sell* | 573 | 376.00p | Automatic Execution |
16:01:49 - 01-May-26 |
| Sell* | 108 | 376.00p | Automatic Execution |
16:01:49 - 01-May-26 |
| Unknown* | 7 | 376.00p | SI Trade |
16:00:31 - 01-May-26 |
| Unknown* | 151 | 376.00p | SI Trade |
16:00:20 - 01-May-26 |
| Sell* | 319 | 376.00p | Automatic Execution |
15:56:00 - 01-May-26 |
| Buy* | 1,409 | 376.00p | Automatic Execution |
15:54:40 - 01-May-26 |
| Buy* | 316 | 376.00p | Automatic Execution |
15:54:40 - 01-May-26 |
| Buy* | 486 | 376.00p | Automatic Execution |
15:54:40 - 01-May-26 |
| Buy* | 1,026 | 376.00p | Automatic Execution |
15:54:40 - 01-May-26 |
| Buy* | 211 | 376.00p | Automatic Execution |
15:54:07 - 01-May-26 |
| Unknown* | 67,006 | 374.519p | OTC Trade |
15:53:07 - 01-May-26 |
| Sell* | 376 | 375.00p | Automatic Execution |
15:49:07 - 01-May-26 |
| Sell* | 668 | 375.00p | Automatic Execution |
15:49:07 - 01-May-26 |
| Buy* | 510 | 376.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,060 | 376.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,004 | 376.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 934 | 376.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 169 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 401 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,365 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 311 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,365 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 478 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Buy* | 1,155 | 375.00p | Automatic Execution |
15:47:04 - 01-May-26 |
| Unknown* | 2,242 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Unknown* | 515 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 963 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 192 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 625 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 780 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 790 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 1,741 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 490 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 1,068 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 410 | 375.00p | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 745 | 375.00p | Automatic Execution |
15:46:20 - 01-May-26 |
| Sell* | 1,159 | 374.00p | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 768 | 374.00p | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 4 | 374.00p | Automatic Execution |
15:46:16 - 01-May-26 |
| Sell* | 940 | 374.00p | Automatic Execution |
15:46:16 - 01-May-26 |
| Unknown* | 152 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Unknown* | 56 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 605 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 550 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 1,155 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:13 - 01-May-26 |
| Unknown* | 453 | 375.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Unknown* | 1,129 | 375.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 876 | 375.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 1,155 | 375.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 678 | 375.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 588 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 1,200 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 1,060 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 750 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 828 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 251 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 780 | 374.00p | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 8 | 375.00p | Automatic Execution |
15:46:11 - 01-May-26 |
| Buy* | 872 | 375.00p | Automatic Execution |
15:46:10 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:09 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:09 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:08 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:08 - 01-May-26 |
| Buy* | 184 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,374 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Unknown* | 1,639 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,181 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 377 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Unknown* | 520 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,038 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 520 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Unknown* | 516 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 308 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,250 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Unknown* | 1,639 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 400 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,158 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Unknown* | 81 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,481 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 158 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,490 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,638 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 934 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,679 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 1,558 | 375.00p | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 1,664 | 374.00p | Automatic Execution |
15:38:45 - 01-May-26 |
| Sell* | 733 | 374.00p | Automatic Execution |
15:38:45 - 01-May-26 |
| Sell* | 32 | 374.00p | Automatic Execution |
15:38:45 - 01-May-26 |
| Sell* | 1 | 374.00p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 1,395 | 374.00p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 164 | 374.00p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 664 | 374.00p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 295 | 374.00p | Automatic Execution |
15:38:14 - 01-May-26 |
| Sell* | 76 | 374.00p | Automatic Execution |
15:38:13 - 01-May-26 |
| Sell* | 421 | 374.00p | Automatic Execution |
15:35:20 - 01-May-26 |
| Sell* | 669 | 374.00p | Automatic Execution |
15:35:20 - 01-May-26 |
| Buy* | 536 | 375.00p | Automatic Execution |
15:31:58 - 01-May-26 |
| Buy* | 839 | 375.00p | Automatic Execution |
15:31:43 - 01-May-26 |
| Buy* | 1,514 | 375.00p | Automatic Execution |
15:31:42 - 01-May-26 |
| Unknown* | 1,138 | 375.00p | Automatic Execution |
15:31:41 - 01-May-26 |
| Buy* | 4,778 | 375.00p | Automatic Execution |
15:31:41 - 01-May-26 |
| Buy* | 934 | 375.00p | Automatic Execution |
15:31:41 - 01-May-26 |
| Buy* | 57 | 375.00p | Automatic Execution |
15:31:41 - 01-May-26 |
| Buy* | 1,457 | 375.00p | Automatic Execution |
15:31:41 - 01-May-26 |
| Unknown* | 321 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Buy* | 1,514 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Sell* | 573 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Sell* | 1,104 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Sell* | 876 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Sell* | 1,021 | 375.00p | Automatic Execution |
15:31:38 - 01-May-26 |
| Sell* | 20 | 375.00p | Automatic Execution |
15:31:30 - 01-May-26 |
| Sell* | 20 | 375.00p | Automatic Execution |
15:29:35 - 01-May-26 |
| Sell* | 539 | 376.00p | Automatic Execution |
15:26:42 - 01-May-26 |