| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 984,488 | 320.00p | Uncrossing Trade |
16:35:23 - 02-Nov-26 |
| Buy* | 374 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 100 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 9 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 8 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 32 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 577 | 322.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 1 | 322.00p | Automatic Execution |
16:29:44 - 02-Nov-26 |
| Sell* | 4,370 | 321.00p | SI Trade |
16:29:41 - 02-Nov-26 |
| Sell* | 14 | 321.00p | Automatic Execution |
16:18:23 - 02-Nov-26 |
| Sell* | 262 | 321.00p | Automatic Execution |
16:18:23 - 02-Nov-26 |
| Sell* | 365 | 321.00p | Automatic Execution |
16:18:23 - 02-Nov-26 |
| Buy* | 24 | 322.00p | Automatic Execution |
16:17:33 - 02-Nov-26 |
| Buy* | 97 | 322.00p | Automatic Execution |
16:17:32 - 02-Nov-26 |
| Buy* | 4 | 322.00p | Automatic Execution |
16:17:30 - 02-Nov-26 |
| Buy* | 24 | 322.00p | Automatic Execution |
16:17:30 - 02-Nov-26 |
| Buy* | 76 | 322.00p | Automatic Execution |
16:17:29 - 02-Nov-26 |
| Buy* | 61 | 322.00p | Automatic Execution |
16:17:29 - 02-Nov-26 |
| Buy* | 214 | 322.00p | Automatic Execution |
16:17:29 - 02-Nov-26 |
| Buy* | 404 | 322.00p | Automatic Execution |
16:17:29 - 02-Nov-26 |
| Buy* | 93 | 322.00p | Automatic Execution |
16:17:28 - 02-Nov-26 |
| Sell* | 44 | 321.00p | Automatic Execution |
16:17:27 - 02-Nov-26 |
| Sell* | 607 | 321.00p | Automatic Execution |
16:17:27 - 02-Nov-26 |
| Buy* | 1 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 1,490 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 94 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 473 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 896 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 1,167 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 1,374 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 1,016 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 1,672 | 322.00p | Automatic Execution |
16:02:55 - 02-Nov-26 |
| Buy* | 279 | 321.00p | Automatic Execution |
16:00:34 - 02-Nov-26 |
| Buy* | 3,988 | 322.00p | SI Trade |
15:51:01 - 02-Nov-26 |
| Sell* | 1,302 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 316 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 2,662 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 57 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 1,503 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 1,412 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 1,374 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 752 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 1,672 | 322.00p | Automatic Execution |
15:50:56 - 02-Nov-26 |
| Sell* | 509 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Sell* | 1,526 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Sell* | 509 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 1 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 1,019 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 1,317 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 177 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 679 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 1,211 | 323.00p | Automatic Execution |
15:35:07 - 02-Nov-26 |
| Buy* | 4,643 | 322.85p | Ordinary |
15:34:43 - 02-Nov-26 |
| Sell* | 3,463 | 322.00p | SI Trade |
15:33:24 - 02-Nov-26 |
| Sell* | 1,283 | 322.4005p | Ordinary |
15:32:45 - 02-Nov-26 |
| Buy* | 1,108 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 1,566 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 836 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 364 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 239 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 267 | 323.00p | Automatic Execution |
15:27:20 - 02-Nov-26 |
| Buy* | 181 | 323.00p | Automatic Execution |
15:25:25 - 02-Nov-26 |
| Buy* | 1,251 | 322.00p | Automatic Execution |
15:25:24 - 02-Nov-26 |
| Buy* | 455 | 322.00p | Automatic Execution |
15:25:24 - 02-Nov-26 |
| Buy* | 752 | 322.00p | Automatic Execution |
15:25:24 - 02-Nov-26 |
| Buy* | 889 | 322.00p | Automatic Execution |
15:25:24 - 02-Nov-26 |
| Buy* | 242 | 322.00p | Automatic Execution |
15:25:24 - 02-Nov-26 |
| Buy* | 261 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 742 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 1,167 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 160 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 289 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 956 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 1,157 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 246 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 328 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 916 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Buy* | 1,115 | 322.00p | Automatic Execution |
15:24:25 - 02-Nov-26 |
| Sell* | 649 | 320.801p | Ordinary |
15:17:19 - 02-Nov-26 |
| Buy* | 1,558 | 321.00p | Automatic Execution |
15:16:32 - 02-Nov-26 |
| Sell* | 58 | 321.00p | Automatic Execution |
15:16:32 - 02-Nov-26 |
| Sell* | 1,500 | 321.00p | Automatic Execution |
15:16:32 - 02-Nov-26 |
| Sell* | 1,673 | 321.00p | Automatic Execution |
15:16:32 - 02-Nov-26 |
| Sell* | 690 | 321.00p | Automatic Execution |
15:16:32 - 02-Nov-26 |
| Sell* | 542 | 321.00p | Automatic Execution |
15:12:45 - 02-Nov-26 |
| Sell* | 494 | 320.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Sell* | 1,493 | 320.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 682 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 1 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 8 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 953 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 1,380 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 899 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 832 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 600 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 1,016 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 213 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 640 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 682 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 1,039 | 321.00p | Automatic Execution |
15:12:18 - 02-Nov-26 |
| Buy* | 1,556 | 320.687p | Suspected BUY Trade |
15:10:09 - 02-Nov-26 |
| Sell* | 3,094 | 319.00p | SI Trade |
15:06:54 - 02-Nov-26 |
| Buy* | 635 | 320.00p | Automatic Execution |
15:01:19 - 02-Nov-26 |
| Buy* | 12 | 320.00p | Automatic Execution |
15:01:19 - 02-Nov-26 |
| Sell* | 1,518 | 319.00p | SI Trade |
14:54:53 - 02-Nov-26 |
| Unknown* | 3,377 | 320.00p | OTC Trade |
14:52:05 - 02-Nov-26 |
| Sell* | 255 | 320.00p | Automatic Execution |
14:50:43 - 02-Nov-26 |
| Sell* | 461 | 320.00p | Automatic Execution |
14:50:43 - 02-Nov-26 |
| Sell* | 277 | 320.00p | Automatic Execution |
14:47:20 - 02-Nov-26 |
| Sell* | 223 | 320.00p | Automatic Execution |
14:47:20 - 02-Nov-26 |
| Sell* | 1,490 | 320.00p | Automatic Execution |
14:47:20 - 02-Nov-26 |
| Sell* | 627 | 320.00p | Automatic Execution |
14:47:20 - 02-Nov-26 |
| Sell* | 866 | 320.00p | Automatic Execution |
14:47:20 - 02-Nov-26 |
| Buy* | 887 | 320.00p | Automatic Execution |
14:47:03 - 02-Nov-26 |
| Buy* | 726 | 320.00p | Automatic Execution |
14:47:03 - 02-Nov-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 1,289 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 825 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 1,167 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 1,493 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 818 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 1,126 | 320.00p | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Sell* | 7 | 318.00p | SI Trade |
14:45:14 - 02-Nov-26 |
| Sell* | 1,900 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Sell* | 1,499 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Sell* | 1,517 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Sell* | 1,517 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Sell* | 1,232 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 515 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 332 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 853 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 271 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 571 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 281 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 962 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 1,342 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 821 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 33 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 853 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 23 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 16 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 1,368 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 33 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 1,167 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 679 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 1,373 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 1,016 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Buy* | 962 | 319.00p | Automatic Execution |
14:42:08 - 02-Nov-26 |
| Sell* | 2 | 317.00p | SI Trade |
14:40:01 - 02-Nov-26 |
| Buy* | 1,126 | 318.00p | Automatic Execution |
14:35:16 - 02-Nov-26 |
| Buy* | 1,062 | 318.00p | Automatic Execution |
14:35:16 - 02-Nov-26 |
| Buy* | 1,062 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 1,580 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 1,580 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 873 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 996 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 15 | 318.00p | Automatic Execution |
14:34:56 - 02-Nov-26 |
| Sell* | 693 | 318.00p | Automatic Execution |
14:34:47 - 02-Nov-26 |
| Buy* | 37 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 1,016 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 282 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 3,250 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 46 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 11 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 41 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 16 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 999 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 297 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 524 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 43 | 319.00p | Automatic Execution |
14:32:07 - 02-Nov-26 |
| Sell* | 49 | 320.00p | Automatic Execution |
14:27:42 - 02-Nov-26 |
| Sell* | 41 | 320.00p | Automatic Execution |
14:27:42 - 02-Nov-26 |
| Buy* | 1,016 | 320.00p | Automatic Execution |
14:25:24 - 02-Nov-26 |
| Buy* | 679 | 320.00p | Automatic Execution |
14:25:24 - 02-Nov-26 |
| Sell* | 284 | 320.00p | Automatic Execution |
14:25:24 - 02-Nov-26 |
| Sell* | 142 | 320.00p | Automatic Execution |
14:25:24 - 02-Nov-26 |
| Sell* | 190 | 320.00p | Automatic Execution |
14:25:24 - 02-Nov-26 |
| Buy* | 629 | 320.00p | Automatic Execution |
14:19:39 - 02-Nov-26 |
| Buy* | 161 | 320.00p | Automatic Execution |
14:19:39 - 02-Nov-26 |
| Buy* | 1,544 | 320.00p | Automatic Execution |
14:19:39 - 02-Nov-26 |
| Buy* | 59 | 320.00p | Automatic Execution |
14:19:39 - 02-Nov-26 |
| Buy* | 83 | 320.00p | Automatic Execution |
14:08:13 - 02-Nov-26 |
| Sell* | 988 | 320.00p | Automatic Execution |
13:58:05 - 02-Nov-26 |
| Sell* | 1,016 | 320.00p | Automatic Execution |
13:58:05 - 02-Nov-26 |
| Sell* | 295 | 320.00p | Automatic Execution |
13:58:05 - 02-Nov-26 |
| Sell* | 701 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 1,016 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Sell* | 1,209 | 319.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 280 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 135 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 426 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 1,376 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 4,057 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 117 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 184 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 170 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 331 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 818 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 291 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |
| Buy* | 705 | 320.00p | Automatic Execution |
13:58:04 - 02-Nov-26 |