| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 329.00 | 333.00 | 329.00 | 332.00 | 927,770 |
| 2nd Jul 2026 (Thu) | 327.00 | 333.00 | 321.00 | 329.00 | 6,598,554 |
| 1st Jul 2026 (Wed) | 338.00 | 340.00 | 325.00 | 328.00 | 13,908,986 |
| 30th Jun 2026 (Tue) | 336.00 | 336.00 | 327.00 | 331.00 | 6,797,418 |
| 29th Jun 2026 (Mon) | 321.00 | 336.00 | 321.00 | 324.00 | 9,756,548 |
| 26th Jun 2026 (Fri) | 308.00 | 323.00 | 301.00 | 323.00 | 13,029,268 |
| 25th Jun 2026 (Thu) | 324.00 | 324.00 | 308.00 | 311.00 | 7,349,075 |
| 24th Jun 2026 (Wed) | 319.00 | 319.00 | 313.00 | 315.00 | 4,180,973 |
| 23rd Jun 2026 (Tue) | 338.00 | 338.00 | 313.00 | 319.00 | 3,145,075 |
| 22nd Jun 2026 (Mon) | 343.00 | 344.00 | 324.00 | 334.00 | 3,763,050 |
| 19th Jun 2026 (Fri) | 352.00 | 353.00 | 343.00 | 344.00 | 33,136,308 |
| 18th Jun 2026 (Thu) | 341.00 | 355.00 | 335.00 | 352.00 | 3,391,538 |
| 17th Jun 2026 (Wed) | 341.00 | 345.00 | 333.00 | 342.00 | 2,348,484 |
| 16th Jun 2026 (Tue) | 353.00 | 354.00 | 338.00 | 338.00 | 2,839,763 |
| 15th Jun 2026 (Mon) | 355.00 | 364.00 | 345.00 | 346.00 | 3,110,839 |
| 12th Jun 2026 (Fri) | 351.00 | 354.00 | 342.00 | 350.00 | 2,736,761 |
| 11th Jun 2026 (Thu) | 345.00 | 349.00 | 338.00 | 338.00 | 2,256,919 |
| 10th Jun 2026 (Wed) | 363.00 | 363.00 | 341.00 | 343.00 | 2,075,380 |
| 9th Jun 2026 (Tue) | 349.00 | 364.00 | 349.00 | 360.00 | 4,470,165 |
| 8th Jun 2026 (Mon) | 351.00 | 360.00 | 348.00 | 357.00 | 2,115,892 |
| 5th Jun 2026 (Fri) | 352.00 | 358.00 | 344.00 | 353.00 | 2,171,467 |
| 4th Jun 2026 (Thu) | 348.00 | 351.00 | 339.00 | 351.00 | 1,952,761 |
| 3rd Jun 2026 (Wed) | 358.00 | 358.00 | 342.00 | 344.00 | 1,973,518 |
| 2nd Jun 2026 (Tue) | 356.00 | 362.00 | 349.00 | 360.00 | 4,115,605 |
| 1st Jun 2026 (Mon) | 347.00 | 350.00 | 341.00 | 345.00 | 2,269,861 |
| 29th May 2026 (Fri) | 349.00 | 357.00 | 342.00 | 347.00 | 34,407,974 |
| 28th May 2026 (Thu) | 353.00 | 358.00 | 349.00 | 353.00 | 1,515,724 |
| 27th May 2026 (Wed) | 360.00 | 363.00 | 355.00 | 355.00 | 1,897,341 |
| 26th May 2026 (Tue) | 352.00 | 359.00 | 351.00 | 356.00 | 2,550,893 |
| 25th May 2026 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 22nd May 2026 (Fri) | 347.00 | 353.00 | 344.00 | 349.00 | 2,672,172 |
| 21st May 2026 (Thu) | 342.00 | 351.00 | 342.00 | 346.00 | 2,770,049 |
| 20th May 2026 (Wed) | 340.00 | 351.00 | 340.00 | 348.00 | 3,116,527 |
| 19th May 2026 (Tue) | 350.00 | 355.00 | 340.00 | 344.00 | 1,834,797 |
| 18th May 2026 (Mon) | 359.00 | 361.00 | 350.00 | 350.00 | 2,223,786 |
| 15th May 2026 (Fri) | 370.00 | 371.00 | 356.00 | 358.00 | 1,539,104 |
| 14th May 2026 (Thu) | 363.00 | 369.00 | 357.00 | 366.00 | 1,766,248 |
| 13th May 2026 (Wed) | 362.00 | 371.00 | 355.00 | 361.00 | 1,730,456 |
| 12th May 2026 (Tue) | 364.00 | 364.00 | 352.00 | 356.00 | 1,727,496 |
| 11th May 2026 (Mon) | 369.00 | 369.00 | 355.00 | 362.00 | 1,437,919 |
| 8th May 2026 (Fri) | 367.00 | 369.00 | 361.00 | 366.00 | 2,138,656 |
| 7th May 2026 (Thu) | 382.00 | 382.00 | 365.00 | 366.00 | 3,990,806 |
| 6th May 2026 (Wed) | 375.00 | 384.00 | 369.00 | 378.00 | 2,468,449 |
| 5th May 2026 (Tue) | 370.00 | 378.00 | 370.00 | 370.00 | 2,773,927 |
| 4th May 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |