| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 330.00 | 334.00 | 330.00 | 331.00 | 1,765,931 |
| 21st Sep 2026 (Mon) | 335.00 | 335.00 | 322.00 | 331.00 | 3,598,139 |
| 18th Sep 2026 (Fri) | 331.00 | 331.00 | 321.00 | 321.00 | 10,135,619 |
| 17th Sep 2026 (Thu) | 323.00 | 329.00 | 318.00 | 329.00 | 1,698,133 |
| 16th Sep 2026 (Wed) | 318.00 | 324.00 | 316.00 | 316.00 | 1,962,055 |
| 15th Sep 2026 (Tue) | 323.00 | 327.00 | 320.00 | 322.00 | 1,477,704 |
| 14th Sep 2026 (Mon) | 334.00 | 335.00 | 323.00 | 324.00 | 1,375,560 |
| 11th Sep 2026 (Fri) | 325.00 | 335.00 | 325.00 | 335.00 | 970,906 |
| 10th Sep 2026 (Thu) | 341.00 | 342.00 | 328.00 | 329.00 | 3,069,966 |
| 9th Sep 2026 (Wed) | 341.00 | 349.00 | 337.00 | 345.00 | 2,196,477 |
| 8th Sep 2026 (Tue) | 335.00 | 339.00 | 328.00 | 337.00 | 3,055,878 |
| 7th Sep 2026 (Mon) | 342.00 | 345.00 | 334.00 | 340.00 | 1,913,954 |
| 4th Sep 2026 (Fri) | 355.00 | 357.00 | 337.00 | 341.00 | 6,244,707 |
| 3rd Sep 2026 (Thu) | 359.00 | 363.00 | 349.00 | 354.00 | 4,546,071 |
| 2nd Sep 2026 (Wed) | 336.00 | 342.00 | 335.00 | 342.00 | 4,254,030 |
| 1st Sep 2026 (Tue) | 348.00 | 350.00 | 339.00 | 339.00 | 4,756,961 |
| 31st Aug 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 28th Aug 2026 (Fri) | 358.00 | 358.00 | 347.00 | 350.00 | 2,241,745 |
| 27th Aug 2026 (Thu) | 350.00 | 355.00 | 348.00 | 355.00 | 765,878 |
| 26th Aug 2026 (Wed) | 350.00 | 351.00 | 344.00 | 348.00 | 4,879,286 |
| 25th Aug 2026 (Tue) | 340.00 | 349.00 | 340.00 | 345.00 | 921,721 |
| 24th Aug 2026 (Mon) | 347.00 | 348.00 | 338.00 | 344.00 | 1,189,580 |
| 21st Aug 2026 (Fri) | 342.00 | 353.00 | 342.00 | 347.00 | 1,752,493 |
| 20th Aug 2026 (Thu) | 350.00 | 350.00 | 339.00 | 342.00 | 1,076,224 |
| 19th Aug 2026 (Wed) | 342.00 | 348.00 | 339.00 | 343.00 | 2,552,985 |
| 18th Aug 2026 (Tue) | 352.00 | 352.00 | 343.00 | 343.00 | 1,110,126 |
| 17th Aug 2026 (Mon) | 349.00 | 355.00 | 349.00 | 351.00 | 2,576,864 |
| 14th Aug 2026 (Fri) | 352.00 | 352.00 | 348.00 | 350.00 | 924,471 |
| 13th Aug 2026 (Thu) | 354.00 | 354.00 | 349.00 | 350.00 | 3,080,487 |
| 12th Aug 2026 (Wed) | 350.00 | 355.00 | 348.00 | 353.00 | 3,164,395 |
| 11th Aug 2026 (Tue) | 360.00 | 360.00 | 342.00 | 350.00 | 1,834,662 |
| 10th Aug 2026 (Mon) | 370.00 | 370.00 | 348.00 | 350.00 | 1,528,670 |
| 7th Aug 2026 (Fri) | 364.00 | 364.00 | 355.00 | 357.00 | 2,175,083 |
| 6th Aug 2026 (Thu) | 352.00 | 368.00 | 352.00 | 364.00 | 4,726,093 |
| 5th Aug 2026 (Wed) | 355.00 | 360.00 | 353.00 | 356.00 | 2,907,773 |
| 4th Aug 2026 (Tue) | 347.00 | 360.00 | 347.00 | 356.00 | 2,083,633 |
| 3rd Aug 2026 (Mon) | 340.00 | 353.00 | 339.00 | 349.00 | 4,410,209 |
| 31st Jul 2026 (Fri) | 336.00 | 342.00 | 335.00 | 336.00 | 1,789,749 |
| 30th Jul 2026 (Thu) | 323.00 | 341.00 | 322.00 | 339.00 | 4,583,560 |
| 29th Jul 2026 (Wed) | 330.00 | 331.00 | 323.00 | 325.00 | 1,505,937 |
| 28th Jul 2026 (Tue) | 330.00 | 334.00 | 328.00 | 330.00 | 1,012,129 |
| 27th Jul 2026 (Mon) | 331.00 | 335.00 | 330.00 | 333.00 | 782,052 |
| 24th Jul 2026 (Fri) | 327.00 | 334.00 | 326.00 | 331.00 | 1,929,910 |
| 23rd Jul 2026 (Thu) | 338.00 | 343.00 | 329.00 | 329.00 | 5,425,639 |