| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 351.00 | 354.00 | 342.00 | 350.00 | 2,736,761 |
| 11th Jun 2026 (Thu) | 345.00 | 349.00 | 338.00 | 338.00 | 2,256,919 |
| 10th Jun 2026 (Wed) | 363.00 | 363.00 | 341.00 | 343.00 | 2,075,380 |
| 9th Jun 2026 (Tue) | 349.00 | 364.00 | 349.00 | 360.00 | 4,470,165 |
| 8th Jun 2026 (Mon) | 351.00 | 360.00 | 348.00 | 357.00 | 2,115,892 |
| 5th Jun 2026 (Fri) | 352.00 | 358.00 | 344.00 | 353.00 | 2,171,467 |
| 4th Jun 2026 (Thu) | 348.00 | 351.00 | 339.00 | 351.00 | 1,952,761 |
| 3rd Jun 2026 (Wed) | 358.00 | 358.00 | 342.00 | 344.00 | 1,973,518 |
| 2nd Jun 2026 (Tue) | 356.00 | 362.00 | 349.00 | 360.00 | 4,115,605 |
| 1st Jun 2026 (Mon) | 347.00 | 350.00 | 341.00 | 345.00 | 2,269,861 |
| 29th May 2026 (Fri) | 349.00 | 357.00 | 342.00 | 347.00 | 34,407,974 |
| 28th May 2026 (Thu) | 353.00 | 358.00 | 349.00 | 353.00 | 1,515,724 |
| 27th May 2026 (Wed) | 360.00 | 363.00 | 355.00 | 355.00 | 1,897,341 |
| 26th May 2026 (Tue) | 352.00 | 359.00 | 351.00 | 356.00 | 2,550,893 |
| 25th May 2026 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 22nd May 2026 (Fri) | 347.00 | 353.00 | 344.00 | 349.00 | 2,672,172 |
| 21st May 2026 (Thu) | 342.00 | 351.00 | 342.00 | 346.00 | 2,770,049 |
| 20th May 2026 (Wed) | 340.00 | 351.00 | 340.00 | 348.00 | 3,116,527 |
| 19th May 2026 (Tue) | 350.00 | 355.00 | 340.00 | 344.00 | 1,834,797 |
| 18th May 2026 (Mon) | 359.00 | 361.00 | 350.00 | 350.00 | 2,223,786 |
| 15th May 2026 (Fri) | 370.00 | 371.00 | 356.00 | 358.00 | 1,539,104 |
| 14th May 2026 (Thu) | 363.00 | 369.00 | 357.00 | 366.00 | 1,766,248 |
| 13th May 2026 (Wed) | 362.00 | 371.00 | 355.00 | 361.00 | 1,730,456 |
| 12th May 2026 (Tue) | 364.00 | 364.00 | 352.00 | 356.00 | 1,727,496 |
| 11th May 2026 (Mon) | 369.00 | 369.00 | 355.00 | 362.00 | 1,437,919 |
| 8th May 2026 (Fri) | 367.00 | 369.00 | 361.00 | 366.00 | 2,138,656 |
| 7th May 2026 (Thu) | 382.00 | 382.00 | 365.00 | 366.00 | 3,990,806 |
| 6th May 2026 (Wed) | 375.00 | 384.00 | 369.00 | 378.00 | 2,468,449 |
| 5th May 2026 (Tue) | 370.00 | 378.00 | 370.00 | 370.00 | 2,773,927 |
| 4th May 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 1st May 2026 (Fri) | 374.00 | 379.00 | 370.00 | 377.00 | 2,464,910 |
| 30th Apr 2026 (Thu) | 372.00 | 375.00 | 368.00 | 370.00 | 1,383,046 |
| 29th Apr 2026 (Wed) | 370.00 | 378.00 | 367.00 | 370.00 | 1,702,929 |
| 28th Apr 2026 (Tue) | 376.00 | 379.00 | 364.00 | 366.00 | 1,453,133 |
| 27th Apr 2026 (Mon) | 374.00 | 382.00 | 373.00 | 376.00 | 1,542,889 |
| 24th Apr 2026 (Fri) | 371.00 | 375.00 | 366.00 | 367.00 | 1,247,285 |
| 23rd Apr 2026 (Thu) | 380.00 | 380.00 | 370.00 | 373.00 | 1,276,206 |
| 22nd Apr 2026 (Wed) | 380.00 | 389.00 | 373.00 | 375.00 | 1,573,558 |
| 21st Apr 2026 (Tue) | 380.00 | 384.00 | 372.00 | 384.00 | 2,988,711 |
| 20th Apr 2026 (Mon) | 394.00 | 395.00 | 375.00 | 376.00 | 2,160,812 |
| 17th Apr 2026 (Fri) | 381.00 | 392.00 | 377.00 | 388.00 | 3,990,511 |
| 16th Apr 2026 (Thu) | 377.00 | 382.00 | 371.00 | 380.00 | 4,969,292 |
| 15th Apr 2026 (Wed) | 372.00 | 386.00 | 370.00 | 377.00 | 14,770,245 |
| 14th Apr 2026 (Tue) | 376.00 | 380.00 | 367.00 | 370.00 | 4,117,132 |
| 13th Apr 2026 (Mon) | 362.00 | 374.00 | 355.00 | 373.00 | 1,671,493 |