| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 321.00 | 323.00 | 318.00 | 320.00 | 1,476,924 |
| 30th Oct 2026 (Fri) | 326.00 | 326.00 | 316.00 | 320.00 | 1,315,295 |
| 29th Oct 2026 (Thu) | 320.00 | 322.00 | 316.00 | 322.00 | 1,315,688 |
| 28th Oct 2026 (Wed) | 314.00 | 319.00 | 313.00 | 318.00 | 2,123,763 |
| 27th Oct 2026 (Tue) | 315.00 | 318.00 | 311.00 | 318.00 | 2,846,554 |
| 26th Oct 2026 (Mon) | 310.00 | 318.00 | 310.00 | 316.00 | 1,318,475 |
| 23rd Oct 2026 (Fri) | 303.00 | 318.00 | 303.00 | 312.00 | 2,130,527 |
| 22nd Oct 2026 (Thu) | 305.00 | 310.00 | 302.00 | 304.00 | 1,669,994 |
| 21st Oct 2026 (Wed) | 307.00 | 310.00 | 303.00 | 308.00 | 1,368,530 |
| 20th Oct 2026 (Tue) | 304.00 | 308.00 | 300.00 | 306.00 | 2,035,082 |
| 19th Oct 2026 (Mon) | 313.00 | 315.00 | 305.00 | 307.00 | 2,072,189 |
| 16th Oct 2026 (Fri) | 309.00 | 313.00 | 306.00 | 311.00 | 1,504,255 |
| 15th Oct 2026 (Thu) | 312.00 | 313.00 | 305.00 | 306.00 | 2,450,402 |
| 14th Oct 2026 (Wed) | 320.00 | 324.00 | 316.00 | 316.00 | 1,719,676 |
| 13th Oct 2026 (Tue) | 306.00 | 323.00 | 305.00 | 322.00 | 2,414,326 |
| 12th Oct 2026 (Mon) | 303.00 | 313.00 | 303.00 | 310.00 | 894,760 |
| 9th Oct 2026 (Fri) | 303.00 | 310.00 | 303.00 | 310.00 | 1,104,601 |
| 8th Oct 2026 (Thu) | 310.00 | 310.00 | 302.00 | 304.00 | 1,095,338 |
| 7th Oct 2026 (Wed) | 314.00 | 314.00 | 306.00 | 307.00 | 2,129,409 |
| 6th Oct 2026 (Tue) | 312.00 | 324.00 | 312.00 | 317.00 | 1,707,164 |
| 5th Oct 2026 (Mon) | 312.00 | 317.00 | 307.00 | 314.00 | 1,702,375 |
| 2nd Oct 2026 (Fri) | 309.00 | 319.00 | 309.00 | 315.00 | 2,612,178 |
| 1st Oct 2026 (Thu) | 313.00 | 313.00 | 306.00 | 309.00 | 2,959,289 |
| 30th Sep 2026 (Wed) | 310.00 | 315.00 | 310.00 | 313.00 | 7,247,074 |
| 29th Sep 2026 (Tue) | 314.00 | 316.00 | 309.00 | 310.00 | 1,168,154 |
| 28th Sep 2026 (Mon) | 321.00 | 321.00 | 308.00 | 312.00 | 1,417,493 |
| 25th Sep 2026 (Fri) | 316.00 | 320.00 | 311.00 | 312.00 | 1,226,520 |
| 24th Sep 2026 (Thu) | 322.00 | 323.00 | 315.00 | 315.00 | 1,511,049 |
| 23rd Sep 2026 (Wed) | 331.00 | 334.00 | 324.00 | 325.00 | 1,487,673 |
| 22nd Sep 2026 (Tue) | 330.00 | 334.00 | 330.00 | 331.00 | 1,765,931 |
| 21st Sep 2026 (Mon) | 335.00 | 335.00 | 322.00 | 331.00 | 3,598,139 |
| 18th Sep 2026 (Fri) | 331.00 | 331.00 | 321.00 | 321.00 | 10,135,619 |
| 17th Sep 2026 (Thu) | 323.00 | 329.00 | 318.00 | 329.00 | 1,698,133 |
| 16th Sep 2026 (Wed) | 318.00 | 324.00 | 316.00 | 316.00 | 1,962,055 |
| 15th Sep 2026 (Tue) | 323.00 | 327.00 | 320.00 | 322.00 | 1,477,704 |
| 14th Sep 2026 (Mon) | 334.00 | 335.00 | 323.00 | 324.00 | 1,375,560 |
| 11th Sep 2026 (Fri) | 325.00 | 335.00 | 325.00 | 335.00 | 970,906 |
| 10th Sep 2026 (Thu) | 341.00 | 342.00 | 328.00 | 329.00 | 3,069,966 |
| 9th Sep 2026 (Wed) | 341.00 | 349.00 | 337.00 | 345.00 | 2,196,477 |
| 8th Sep 2026 (Tue) | 335.00 | 339.00 | 328.00 | 337.00 | 3,055,878 |
| 7th Sep 2026 (Mon) | 342.00 | 345.00 | 334.00 | 340.00 | 1,913,954 |
| 4th Sep 2026 (Fri) | 355.00 | 357.00 | 337.00 | 341.00 | 6,244,707 |
| 3rd Sep 2026 (Thu) | 359.00 | 363.00 | 349.00 | 354.00 | 4,546,071 |