| Price | 57.00p on 13-08-2026 at 12:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.50p |
| Sell | 56.50p |
| Last Trade: | Sell 9,412.00 at 56.50p |
| Day's Volume: | 184,236 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 51.00p - 75.00p |
| Market Capitalisation: | £101.61m |
| VWAP: | 54.88909p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,412 | 56.50p | Ordinary |
12:57:19 - 13-Aug-26 |
| Sell* | 9,412 | 56.80p | Ordinary |
12:57:05 - 13-Aug-26 |
| Sell* | 15,000 | 56.525p | Ordinary |
12:27:38 - 13-Aug-26 |
| Sell* | 14 | 56.95p | Ordinary |
11:23:33 - 13-Aug-26 |
| Unknown* | 150,000 | 54.50p | Negotiated Trade |
08:47:55 - 13-Aug-26 |
| Buy* | 8 | 57.50p | SI Trade |
08:17:32 - 13-Aug-26 |
| Sell* | 190 | 56.50p | Ordinary |
08:00:08 - 13-Aug-26 |
| Sell* | 200 | 56.50p | Ordinary |
08:00:08 - 13-Aug-26 |
| Buy* | 8 | 57.50p | SI Trade |
14:56:05 - 12-Aug-26 |
| Sell* | 10,000 | 56.525p | Ordinary |
13:06:10 - 12-Aug-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
