Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	57.50p on 09-07-2026 at 08:46:27
Change	-0.25p -0.43%
Buy	58.00p
Sell	57.00p

Last Trade:	Buy 8.00 at 58.00p
Day's Volume:	21,829
Last Close:	57.75p
Open:	57.75p
ISIN:	GB00BL6TZZ70

Day's Range	57.50p - 57.75p
52wk Range:	47.00p - 75.00p
Market Capitalisation:	£102.50m
VWAP:	56.75521p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Buy*	8	58.00p	SI Trade	09:46:27 - 09-Jul-26
Sell*	21,628	56.75p	Ordinary	08:30:10 - 09-Jul-26
Buy*	10	58.50p	SI Trade	08:22:47 - 09-Jul-26
Buy*	8	58.50p	SI Trade	08:22:47 - 09-Jul-26
Sell*	123	57.225p	Ordinary	08:22:44 - 09-Jul-26
Sell*	52	57.015p	Ordinary	08:02:01 - 09-Jul-26
Unknown*	60,000	58.00p	Ordinary	15:41:08 - 08-Jul-26
Unknown*	60,000	58.50p	Ordinary	15:41:08 - 08-Jul-26
Sell*	104	57.225p	Ordinary	13:26:31 - 08-Jul-26
Buy*	125	58.50p	Ordinary	12:15:29 - 08-Jul-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	58.00	58.00	57.75	57.75	124,415
7th Jul 2026 (Tue)	58.00	58.00	58.00	58.00	63,140
6th Jul 2026 (Mon)	58.25	58.25	58.00	58.00	65,610
3rd Jul 2026 (Fri)	58.25	58.25	58.25	58.25	2,516
2nd Jul 2026 (Thu)	59.25	59.25	58.25	58.25	103,756
1st Jul 2026 (Wed)	59.25	59.25	59.25	59.25	60,000
30th Jun 2026 (Tue)	59.50	59.50	59.25	59.25	98,079
29th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	15,190
26th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	47,639
25th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	51,938
24th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	15,539
23rd Jun 2026 (Tue)	59.50	59.50	59.50	59.50	124,340
22nd Jun 2026 (Mon)	59.50	59.50	59.50	59.50	1,893
19th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	75,131
18th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	210,310
17th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	499,814
16th Jun 2026 (Tue)	59.50	59.00	59.00	59.00	416,673
15th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	10,105
12th Jun 2026 (Fri)	59.25	59.25	58.50	59.25	4,394
11th Jun 2026 (Thu)	59.25	59.25	58.50	59.25	63,321
10th Jun 2026 (Wed)	59.25	59.25	59.25	59.25	42,621
9th Jun 2026 (Tue)	59.50	59.25	58.50	59.25	110,742

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
29th Jun 2026 7:00 am	RNS	Acquisition Update
18th Jun 2026 7:00 am	RNS	Interim Results for the period ended 28 March 2026
17th Jun 2026 7:01 am	RNS	Acquisition of Ross Road Petrol Filling Station
17th Jun 2026 7:00 am	RNS	Completion of Acquisition
15th Jun 2026 7:00 am	RNS	Receipt of Proceeds from Second Tranche Put Option
28th May 2026 7:00 am	RNS	Update on Acquisitions
21st May 2026 7:00 am	RNS	Proceeds from First Tranche of Put Option
29th Apr 2026 7:00 am	RNS	Update on Acquisitions and Debt Facility
23rd Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 7:09 am	RNS	Director Dealings and Changes to Concert Party

See more Roadside Real regulatory news

FTSE 100 Latest

Value10,442.07

Change-46.97