| Price | 55.25p on 01-10-2026 at 18:15:09 |
|---|---|
| Change | -0.25p -0.45% |
| Buy | 56.00p |
| Sell | 54.50p |
| Last Trade: | Sell 159.00 at 54.50p |
| Day's Volume: | 61,463 |
| Last Close: | 55.25p |
| Open: | 55.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 55.25p - 55.50p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £98.49m |
| VWAP: | 54.89667p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 54.50p | Ordinary |
12:47:29 - 01-Oct-26 |
| Buy* | 2 | 56.00p | Ordinary |
12:27:42 - 01-Oct-26 |
| Buy* | 2 | 56.00p | SI Trade |
12:27:42 - 01-Oct-26 |
| Buy* | 2 | 56.00p | Ordinary |
11:43:28 - 01-Oct-26 |
| Buy* | 2 | 56.00p | SI Trade |
11:43:28 - 01-Oct-26 |
| Sell* | 9,190 | 54.51p | Ordinary |
11:43:09 - 01-Oct-26 |
| Buy* | 2 | 56.00p | Ordinary |
10:39:10 - 01-Oct-26 |
| Unknown* | 0 | 56.00p | SI Trade |
10:39:09 - 01-Oct-26 |
| Sell* | 2,000 | 55.00p | Ordinary |
09:44:37 - 01-Oct-26 |
| Sell* | 9,141 | 54.80p | Ordinary |
09:07:42 - 01-Oct-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Sale of CSS Loan Note |
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
