Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	59.50p on 17-06-2026 at 16:30:01
Change	0.50p 0.85%
Buy	60.00p
Sell	59.00p

Last Trade:	Unknown 175,000.00 at 60.00p
Day's Volume:	499,814
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BL6TZZ70

Day's Range	59.50p - 59.50p
52wk Range:	46.50p - 75.00p
Market Capitalisation:	£106.07m
VWAP:	59.75819p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Unknown*	175,000	60.00p	Negotiated Trade	14:43:56 - 17-Jun-26
Unknown*	175,000	59.75p	Negotiated Trade	14:43:35 - 17-Jun-26
Sell*	3,181	59.025p	Ordinary	14:02:03 - 17-Jun-26
Sell*	8,516	59.025p	Ordinary	13:57:30 - 17-Jun-26
Sell*	50	59.20p	Ordinary	13:10:35 - 17-Jun-26
Buy*	225	60.00p	Ordinary	13:07:42 - 17-Jun-26
Buy*	299	60.00p	Ordinary	13:04:26 - 17-Jun-26
Sell*	7,880	59.025p	Ordinary	12:18:25 - 17-Jun-26
Sell*	10,000	59.00p	Ordinary	11:20:01 - 17-Jun-26
Sell*	8,431	59.30p	Ordinary	11:04:10 - 17-Jun-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	499,814
16th Jun 2026 (Tue)	59.50	59.00	59.00	59.00	416,673
15th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	10,105
12th Jun 2026 (Fri)	59.25	59.25	58.50	59.25	4,394
11th Jun 2026 (Thu)	59.25	59.25	58.50	59.25	63,321
10th Jun 2026 (Wed)	59.25	59.25	59.25	59.25	42,621
9th Jun 2026 (Tue)	59.50	59.25	58.50	59.25	110,742
8th Jun 2026 (Mon)	60.00	60.00	60.00	60.00	29,880
5th Jun 2026 (Fri)	60.00	60.00	60.00	60.00	83,622
4th Jun 2026 (Thu)	60.00	60.00	60.00	60.00	39,641
3rd Jun 2026 (Wed)	60.00	60.00	60.00	60.00	15,927
2nd Jun 2026 (Tue)	60.25	60.25	60.25	60.25	137,369
1st Jun 2026 (Mon)	60.25	60.25	60.25	60.25	9,973
29th May 2026 (Fri)	60.25	60.25	60.25	60.25	106,242
28th May 2026 (Thu)	61.50	61.50	60.25	60.25	2,217,671
27th May 2026 (Wed)	61.50	61.50	61.50	61.50	127,827
26th May 2026 (Tue)	61.50	61.50	61.50	61.50	21,741
25th May 2026 (Mon)	61.50	61.50	61.50	61.50	0
22nd May 2026 (Fri)	61.50	61.50	61.50	61.50	111,114
21st May 2026 (Thu)	62.25	62.25	61.50	61.50	278,617
20th May 2026 (Wed)	62.25	62.25	62.25	62.25	95,940
19th May 2026 (Tue)	61.75	62.25	61.75	62.25	82,614
18th May 2026 (Mon)	61.75	62.00	61.75	61.75	1,011,020

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
17th Jun 2026 7:01 am	RNS	Acquisition of Ross Road Petrol Filling Station
17th Jun 2026 7:00 am	RNS	Completion of Acquisition
15th Jun 2026 7:00 am	RNS	Receipt of Proceeds from Second Tranche Put Option
28th May 2026 7:00 am	RNS	Update on Acquisitions
21st May 2026 7:00 am	RNS	Proceeds from First Tranche of Put Option
29th Apr 2026 7:00 am	RNS	Update on Acquisitions and Debt Facility
23rd Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 7:09 am	RNS	Director Dealings and Changes to Concert Party
16th Apr 2026 7:00 am	RNS	Director Dealings and Changes to Concert Party
13th Apr 2026 10:24 am	RNS	REPLACE: Acquisition of Hoch Group Limited

See more Roadside Real regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40