| Price | 55.50p on 15-10-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 55.00p |
| Last Trade: | Sell 10,000.00 at 55.225p |
| Day's Volume: | 13,680 |
| Last Close: | 55.50p |
| Open: | 55.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 55.50p - 55.50p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £98.93m |
| VWAP: | 55.2421p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 55.225p | Ordinary |
16:14:17 - 15-Oct-26 |
| Sell* | 898 | 55.225p | Ordinary |
13:56:10 - 15-Oct-26 |
| Buy* | 803 | 56.00p | Ordinary |
12:58:42 - 15-Oct-26 |
| Sell* | 1,811 | 55.011p | Ordinary |
11:56:27 - 15-Oct-26 |
| Sell* | 108 | 55.25p | Ordinary |
10:32:36 - 15-Oct-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:14:56 - 15-Oct-26 |
| Buy* | 8 | 56.00p | SI Trade |
08:14:56 - 15-Oct-26 |
| Sell* | 50 | 55.00p | SI Trade |
08:14:56 - 15-Oct-26 |
| Sell* | 4,524 | 55.26p | Ordinary |
13:41:42 - 14-Oct-26 |
| Sell* | 12,500 | 55.25p | Ordinary |
11:42:33 - 14-Oct-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Operational Update and Maiden Dividend Declaration |
| 28th Sep 2026 7:00 am | RNS | Sale of CSS Loan Note |
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
