| Price | 60.75p on 17-04-2026 at 18:10:08 |
|---|---|
| Change | -0.25p -0.41% |
| Buy | 61.00p |
| Sell | 60.50p |
| Last Trade: | Unknown 100,000.00 at 60.75p |
| Day's Volume: | 143,149 |
| Last Close: | 60.75p |
| Open: | 61.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 60.75p - 61.00p |
| 52wk Range: | 30.00p - 75.00p |
| Market Capitalisation: | £108.29m |
| VWAP: | 60.78294p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 60.75p | Negotiated Trade |
16:40:51 - 17-Apr-26 |
| Sell* | 5,000 | 60.5101p | Ordinary |
16:13:26 - 17-Apr-26 |
| Buy* | 8 | 61.00p | SI Trade |
16:13:11 - 17-Apr-26 |
| Buy* | 8 | 61.00p | SI Trade |
16:13:11 - 17-Apr-26 |
| Buy* | 5 | 61.00p | SI Trade |
16:13:11 - 17-Apr-26 |
| Buy* | 21 | 61.00p | SI Trade |
16:13:11 - 17-Apr-26 |
| Sell* | 7,999 | 60.849p | Ordinary |
15:55:26 - 17-Apr-26 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
15:41:19 - 17-Apr-26 |
| Sell* | 5,000 | 60.51p | Ordinary |
11:39:50 - 17-Apr-26 |
| Sell* | 33 | 60.95p | Ordinary |
10:28:28 - 17-Apr-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 13th Mar 2026 12:16 pm | RNS | Notification of Major Holdings |
| 13th Mar 2026 12:16 pm | RNS | Notification of Major Holdings |
