Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	61.75p on 18-05-2026 at 18:05:08
Change	0.00p 0%
Buy	62.00p
Sell	61.50p

Last Trade:	Unknown 75,000.00 at 61.80p
Day's Volume:	1,011,020
Last Close:	61.75p
Open:	61.75p
ISIN:	GB00BL6TZZ70

Day's Range	61.75p - 62.00p
52wk Range:	32.50p - 75.00p
Market Capitalisation:	£110.08m
VWAP:	61.90265p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Unknown*	75,000	61.80p	Ordinary	15:05:18 - 18-May-26
Buy*	1,612	61.788p	Ordinary	15:00:55 - 18-May-26
Unknown*	270,000	62.00p	Negotiated Trade	14:27:36 - 18-May-26
Buy*	30,000	62.00p	Suspected BUY Trade	14:00:01 - 18-May-26
Buy*	17	62.00p	SI Trade	11:05:28 - 18-May-26
Sell*	8	61.50p	SI Trade	11:05:28 - 18-May-26
Unknown*	300,000	62.00p	Negotiated Trade	11:01:22 - 18-May-26
Unknown*	325,000	61.75p	Negotiated Trade	11:01:05 - 18-May-26
Buy*	104	61.96p	Ordinary	08:30:34 - 18-May-26
Buy*	9,126	61.80p	Ordinary	08:14:20 - 18-May-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	61.75	61.75	61.75	61.75	8,798
14th May 2026 (Thu)	62.50	62.50	61.75	61.75	94,293
13th May 2026 (Wed)	62.50	62.50	62.50	62.50	250,392
12th May 2026 (Tue)	62.50	62.50	62.50	62.50	96,915
11th May 2026 (Mon)	62.50	62.50	62.50	62.50	17,652
8th May 2026 (Fri)	62.50	62.50	62.50	62.50	146,430
7th May 2026 (Thu)	62.50	62.50	62.50	62.50	21,749
6th May 2026 (Wed)	62.50	62.50	62.00	62.50	34,508
5th May 2026 (Tue)	62.50	62.50	62.50	62.50	74,601
4th May 2026 (Mon)	62.50	62.50	62.50	62.50	0
1st May 2026 (Fri)	62.50	62.50	62.50	62.50	178,369
30th Apr 2026 (Thu)	62.50	62.50	62.50	62.50	53,190
29th Apr 2026 (Wed)	62.25	62.25	61.75	62.25	1,063,141
28th Apr 2026 (Tue)	62.25	62.25	62.25	62.25	364,366
27th Apr 2026 (Mon)	62.25	62.25	62.25	62.25	44,258
24th Apr 2026 (Fri)	62.25	62.25	62.25	62.25	36,674
23rd Apr 2026 (Thu)	62.25	62.25	62.25	62.25	33,813
22nd Apr 2026 (Wed)	62.25	62.25	62.25	62.25	212,508
21st Apr 2026 (Tue)	62.00	62.25	61.50	62.25	60,644
20th Apr 2026 (Mon)	61.75	63.00	63.00	63.00	760,103

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
29th Apr 2026 7:00 am	RNS	Update on Acquisitions and Debt Facility
23rd Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 7:09 am	RNS	Director Dealings and Changes to Concert Party
16th Apr 2026 7:00 am	RNS	Director Dealings and Changes to Concert Party
13th Apr 2026 10:24 am	RNS	REPLACE: Acquisition of Hoch Group Limited
13th Apr 2026 7:30 am	RNS	Grant of Share Options
13th Apr 2026 7:00 am	RNS	£28.6 million acquisition of Hoch Group Limited
31st Mar 2026 7:00 am	RNS	Exercise of First Tranche of Put Option Agreement
27th Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Mar 2026 11:40 am	RNS	Result of AGM and Directorate Changes

See more Roadside Real regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38