| Price | 57.25p on 06-08-2026 at 12:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.50p |
| Last Trade: | Unknown 0.00 at 58.00p |
| Day's Volume: | 5,050 |
| Last Close: | 57.25p |
| Open: | 57.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 57.25p - 57.25p |
| 52wk Range: | 47.00p - 75.00p |
| Market Capitalisation: | £102.05m |
| VWAP: | 56.55p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 58.00p | SI Trade |
13:03:45 - 06-Aug-26 |
| Unknown* | 0 | 56.50p | SI Trade |
13:03:45 - 06-Aug-26 |
| Sell* | 5,050 | 56.55p | Ordinary |
08:04:14 - 06-Aug-26 |
| Unknown* | 861 | 57.25p | Ordinary |
11:27:35 - 05-Aug-26 |
| Sell* | 583 | 56.50p | Ordinary |
10:12:43 - 05-Aug-26 |
| Sell* | 361 | 56.55p | Ordinary |
09:46:08 - 05-Aug-26 |
| Sell* | 9,784 | 56.52p | Ordinary |
09:07:48 - 05-Aug-26 |
| Unknown* | 110,000 | 57.50p | Negotiated Trade |
08:57:39 - 05-Aug-26 |
| Unknown* | 110,000 | 58.00p | Negotiated Trade |
08:57:39 - 05-Aug-26 |
| Sell* | 450 | 56.55p | Ordinary |
08:49:08 - 05-Aug-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
