| Price | 60.00p on 03-06-2026 at 17:55:08 |
|---|---|
| Change | -0.25p -0.41% |
| Buy | 61.00p |
| Sell | 59.00p |
| Last Trade: | Sell 1,178.00 at 59.22p |
| Day's Volume: | 15,927 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 41.40p - 75.00p |
| Market Capitalisation: | £106.96m |
| VWAP: | 59.1436p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,178 | 59.22p | Ordinary |
12:10:01 - 03-Jun-26 |
| Sell* | 8,548 | 59.1375p | Ordinary |
10:53:31 - 03-Jun-26 |
| Sell* | 5,931 | 59.1375p | Ordinary |
09:55:38 - 03-Jun-26 |
| Sell* | 270 | 59.1375p | Ordinary |
08:36:05 - 03-Jun-26 |
| Buy* | 1 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 2 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 26 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 8 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 3 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 4 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
