| Price | 55.25p on 17-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 54.50p |
| Last Trade: | Unknown 129,824.00 at 57.00p |
| Day's Volume: | 272,277 |
| Last Close: | 55.25p |
| Open: | 55.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 55.25p - 55.25p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £98.49m |
| VWAP: | 56.16564p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,824 | 57.00p | Negotiated Trade |
16:31:04 - 17-Sep-26 |
| Unknown* | 50,000 | 56.00p | Ordinary |
16:28:45 - 17-Sep-26 |
| Unknown* | 50,000 | 55.375p | Ordinary |
16:27:58 - 17-Sep-26 |
| Sell* | 250 | 54.74p | Ordinary |
13:03:47 - 17-Sep-26 |
| Sell* | 18,296 | 54.70p | Ordinary |
11:13:49 - 17-Sep-26 |
| Sell* | 68 | 54.61p | Ordinary |
10:25:52 - 17-Sep-26 |
| Buy* | 532 | 55.55p | Ordinary |
10:01:12 - 17-Sep-26 |
| Sell* | 23,200 | 54.75p | Ordinary |
09:32:12 - 17-Sep-26 |
| Buy* | 107 | 55.625p | Ordinary |
09:04:12 - 17-Sep-26 |
| Sell* | 28,873 | 54.70p | Ordinary |
10:13:28 - 16-Sep-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
