Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 58.75p on 07-10-2025 at 18:35:10
Change -0.25p -0.42%
Buy 60.00p
Sell 57.50p
Last Trade: Sell 8,714.00 at 57.50p
Day's Volume: 19,552
Last Close: 58.75p
Open: 59.00p
ISIN: GB00BL6TZZ70
Day's Range 58.75p - 59.00p
52wk Range: 25.40p - 59.25p
Market Capitalisation: £84.41m
VWAP: 57.77757p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,714 57.50p Ordinary
15:25:24 - 07-Oct-25
Sell* 6 57.50p Ordinary
14:48:32 - 07-Oct-25
Sell* 58 57.50p SI Trade
11:37:27 - 07-Oct-25
Buy* 10 60.00p SI Trade
11:37:27 - 07-Oct-25
Buy* 10 60.00p SI Trade
11:37:27 - 07-Oct-25
Sell* 5,000 58.00p Ordinary
11:35:30 - 07-Oct-25
Sell* 5,000 58.00p Ordinary
11:34:14 - 07-Oct-25
Sell* 666 58.00p Ordinary
10:43:57 - 07-Oct-25
Sell* 88 58.00p Ordinary
08:47:31 - 07-Oct-25
Unknown* 250,000 59.00p Negotiated Trade
17:19:37 - 06-Oct-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 59.00 59.00 58.75 58.75 19,552
6th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 10,434
3rd Oct 2025 (Fri) 59.00 59.00 59.00 59.00 35,633
2nd Oct 2025 (Thu) 59.00 59.25 59.00 59.25 86,269
1st Oct 2025 (Wed) 59.00 59.00 59.00 59.00 40,736
30th Sep 2025 (Tue) 59.00 59.00 59.00 59.00 41,428
29th Sep 2025 (Mon) 59.00 59.00 59.00 59.00 13,908
26th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 147,580
25th Sep 2025 (Thu) 59.25 59.00 59.00 59.00 127,862
24th Sep 2025 (Wed) 58.75 59.25 58.75 59.25 171,363
23rd Sep 2025 (Tue) 58.50 58.75 58.50 58.75 133,083
22nd Sep 2025 (Mon) 56.75 58.50 56.75 58.50 252,956
19th Sep 2025 (Fri) 56.75 56.75 56.75 56.75 98,032
18th Sep 2025 (Thu) 56.75 56.75 56.75 56.75 125,516
17th Sep 2025 (Wed) 56.75 56.75 56.75 56.75 127,096
16th Sep 2025 (Tue) 56.75 56.75 56.75 56.75 129,134
15th Sep 2025 (Mon) 56.50 56.75 56.50 56.75 163,404
12th Sep 2025 (Fri) 56.25 56.50 56.25 56.50 120,709
11th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 106,321
10th Sep 2025 (Wed) 54.25 54.50 54.00 54.50 91,479
9th Sep 2025 (Tue) 54.25 54.25 54.00 54.25 130,687
8th Sep 2025 (Mon) 53.50 53.50 53.50 53.50 56,328
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
29th Sep 2025 2:48 pm RNS Result of General Meeting
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 7:00 am RNS Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am RNS Signing of £48 million put option agreement
17th Jun 2025 11:46 am RNS Result of AGM
23rd May 2025 7:00 am RNS Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am RNS Appointment of new Chair
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Roadside Real news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered