Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 31.00p on 08-05-2025 at 18:15:10
Change -1.00p -3.13%
Buy 32.00p
Sell 30.00p
Buy / Sell ROAD Shares
Last Trade: Sell 10,000.00 at 31.00p
Day's Volume: 33,551
Last Close: 31.00p
Open: 32.00p
ISIN: GB00BL6TZZ70
Day's Range 31.00p - 32.00p
52wk Range: 8.00p - 33.60p
Market Capitalisation: £45m
VWAP: 31.00p
Shares in Issue: 144m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 31.00p Ordinary
16:21:00 - 08-May-25
Unknown* 23,551 31.00p Ordinary
14:14:51 - 08-May-25
Unknown* 26,000 31.00p Ordinary
16:17:20 - 07-May-25
Sell* 10,000 31.00p Ordinary
13:52:03 - 07-May-25
Sell* 6,456 31.00p Ordinary
13:51:43 - 07-May-25
Sell* 88 31.00p Ordinary
11:42:09 - 07-May-25
Sell* 8,393 31.00p Ordinary
10:52:42 - 07-May-25
Sell* 15,000 31.00p Ordinary
16:32:45 - 06-May-25
Sell* 15,381 31.00p Ordinary
15:06:50 - 06-May-25
Sell* 2,309 31.20p Ordinary
14:22:10 - 06-May-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 32.00 32.00 31.00 31.00 33,551
7th May 2025 (Wed) 32.00 32.00 32.00 32.00 50,937
6th May 2025 (Tue) 32.30 32.30 32.00 32.00 60,591
5th May 2025 (Mon) 31.60 31.60 31.60 31.60 0
2nd May 2025 (Fri) 32.30 32.30 32.30 32.30 75,057
1st May 2025 (Thu) 32.30 32.30 32.30 32.30 10,774
30th Apr 2025 (Wed) 32.30 32.30 32.30 32.30 16,579
29th Apr 2025 (Tue) 32.30 33.60 32.30 32.30 91,561
28th Apr 2025 (Mon) 32.30 32.30 32.30 32.30 39,686
25th Apr 2025 (Fri) 32.30 32.30 32.30 32.30 73,973
24th Apr 2025 (Thu) 32.50 32.50 32.30 32.30 70,591
23rd Apr 2025 (Wed) 32.50 32.50 32.50 32.50 2,248
22nd Apr 2025 (Tue) 32.50 33.00 32.50 32.50 228,838
21st Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
18th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
17th Apr 2025 (Thu) 32.50 32.50 31.40 32.50 10,497
16th Apr 2025 (Wed) 32.50 32.50 32.50 32.50 47,725
15th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 177,017
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 11,388
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 75,053
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 3,161
9th Apr 2025 (Wed) 32.50 33.60 32.50 32.50 53,159
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Appointment of new Chair
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Update on partial sale of CSS shareholding to CGV
18th Feb 2025 7:00 am RNS-R Update on Cambridge Sleep Sciences
24th Dec 2024 7:00 am RNS Final results for the year ended 30 September 2024
13th Dec 2024 7:15 am RNS Notice of results
13th Dec 2024 7:00 am RNS Joint venture acquisition
28th Oct 2024 7:00 am RNS Roadside JV acquires 12 stores from Lidl
1st Oct 2024 7:00 am RNS Partial sale of CSS shareholding
1st Oct 2024 7:00 am RNS Disposal of Barkby Pub Co. Ltd
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oxford BioDynamics and Benchmark slump

28th Feb 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

Roadside Real Estate inks store purchase with Lidl for GBP70 million

28th Oct 2024 16:28

(Alliance News) - Roadside Real Estate PLC on Monday said that Roadside Retail Ltd has signed an agreement with Lidl Great Britain Ltd to buy 12 stores for GBP70 million. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

See more Roadside Real news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered