Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 74.00p on 14-01-2026 at 19:20:07
Change -1.00p -1.33%
Buy 75.00p
Sell 73.00p
Last Trade: Sell 66.00 at 73.75p
Day's Volume: 21,158
Last Close: 74.00p
Open: 74.00p
ISIN: GB00BL6TZZ70
Day's Range 74.00p - 74.00p
52wk Range: 27.50p - 75.00p
Market Capitalisation: £106.32m
VWAP: 73.12349p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 73.75p Ordinary
15:54:34 - 14-Jan-26
Unknown* 15,000 73.075p Ordinary
14:07:17 - 14-Jan-26
Unknown* -100,000 73.00p Correction
Negotiated Trade
10:44:07 - 14-Jan-26
Sell* 100,000 73.00p Negotiated Trade
10:44:07 - 14-Jan-26
Sell* 4,500 73.075p Ordinary
10:15:23 - 14-Jan-26
Sell* 1 73.075p Ordinary
09:25:37 - 14-Jan-26
Sell* 111 73.75p Ordinary
09:03:04 - 14-Jan-26
Sell* 137 73.075p Ordinary
08:20:58 - 14-Jan-26
Sell* 1,343 73.75p Ordinary
08:07:10 - 14-Jan-26
Buy* 350 75.00p Suspected BUY Trade
16:35:15 - 13-Jan-26
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 74.00 74.00 74.00 74.00 21,158
13th Jan 2026 (Tue) 74.00 75.00 75.00 75.00 14,575
12th Jan 2026 (Mon) 74.00 74.00 74.00 74.00 14,166
9th Jan 2026 (Fri) 74.00 74.00 74.00 74.00 94,613
8th Jan 2026 (Thu) 74.00 74.00 74.00 74.00 44,543
7th Jan 2026 (Wed) 73.75 73.75 73.75 73.75 54,618
6th Jan 2026 (Tue) 73.50 73.75 73.50 73.75 6,946
5th Jan 2026 (Mon) 73.50 73.50 73.50 73.50 78,174
2nd Jan 2026 (Fri) 73.50 73.50 73.50 73.50 5,440
1st Jan 2026 (Thu) 73.50 73.50 73.50 73.50 0
31st Dec 2025 (Wed) 73.50 73.50 73.50 73.50 41,482
30th Dec 2025 (Tue) 73.50 73.50 73.50 73.50 14,385
29th Dec 2025 (Mon) 73.50 73.50 73.50 73.50 10,319
26th Dec 2025 (Fri) 73.50 73.50 73.50 73.50 0
25th Dec 2025 (Thu) 73.50 73.50 73.50 73.50 0
24th Dec 2025 (Wed) 73.50 73.50 73.50 73.50 42,950
23rd Dec 2025 (Tue) 72.00 72.00 72.00 72.00 9,198
22nd Dec 2025 (Mon) 72.50 72.50 72.00 72.00 35,678
19th Dec 2025 (Fri) 72.50 72.50 72.50 72.50 14,713
18th Dec 2025 (Thu) 72.50 72.50 72.50 72.50 38,298
17th Dec 2025 (Wed) 72.50 72.50 72.50 72.50 32,621
16th Dec 2025 (Tue) 71.00 72.50 71.00 72.50 77,601
15th Dec 2025 (Mon) 70.50 71.00 70.50 71.00 25,519
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Acquisition
28th Nov 2025 10:20 am RNS Notification of Major Holdings
27th Nov 2025 4:22 pm RNS Notification of Major Holdings
19th Nov 2025 3:10 pm RNS Notification of Major Holdings
10th Nov 2025 5:00 pm RNS Notification of Major Holdings
14th Oct 2025 7:00 am RNS Year End Update and Notice of Results 2025
29th Sep 2025 2:48 pm RNS Result of General Meeting
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate buys petrol stations amid retail shift

24th Dec 2025 10:07

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Agrees acquisition of Gardner Retail Ltd for GBP17.8 million, including GBP4.0 million in debt assumed. Gardner owns six petrol station forecourts in south west England. Roadside Real Estate back in September agreed to sell its commercial property business to focus on retail properties. The business was sold to Tarncourt Properties Ltd, a company controlled by Roadside Chief Executive Charles Dickson. On Wednesday, Roadside says it has increased the size of its existing financing facility with Tarncourt to GBP35.0 million to help fund the purchase of Gardner. Roadside says Gardner booked pretax profit of GBP600,000 and adjusted earnings of GBP2.1 million on GBP33.9 million in revenue in the financial year that ended July 31. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered