| Price | 56.00p on 08-10-2026 at 16:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.50p |
| Sell | 55.50p |
| Last Trade: | Unknown 100,000.00 at 56.50p |
| Day's Volume: | 106,112 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £99.83m |
| VWAP: | 56.48077p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 56.50p | Negotiated Trade |
14:38:11 - 08-Oct-26 |
| Buy* | 5,000 | 56.19p | Ordinary |
13:38:54 - 08-Oct-26 |
| Buy* | 8 | 56.50p | SI Trade |
10:23:03 - 08-Oct-26 |
| Sell* | 327 | 55.50p | Ordinary |
10:22:06 - 08-Oct-26 |
| Buy* | 64 | 56.50p | SI Trade |
09:39:42 - 08-Oct-26 |
| Buy* | 3 | 56.50p | SI Trade |
09:39:42 - 08-Oct-26 |
| Buy* | 581 | 56.2225p | Ordinary |
09:06:44 - 08-Oct-26 |
| Buy* | 8 | 56.1997p | Ordinary |
08:31:05 - 08-Oct-26 |
| Buy* | 80 | 56.50p | Ordinary |
08:08:57 - 08-Oct-26 |
| Buy* | 41 | 56.50p | SI Trade |
08:08:56 - 08-Oct-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Operational Update and Maiden Dividend Declaration |
| 28th Sep 2026 7:00 am | RNS | Sale of CSS Loan Note |
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
