Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	63.25p on 25-02-2026 at 12:10:14
Change	1.25p 2.02%
Buy	63.50p
Sell	63.00p

Last Trade:	Buy 6,924.00 at 63.40p
Day's Volume:	80,651
Last Close:	62.00p
Open:	63.00p
ISIN:	GB00BL6TZZ70

Day's Range	63.00p - 63.25p
52wk Range:	29.50p - 75.00p
Market Capitalisation:	£90.88m
VWAP:	62.88846p
Shares in Issue:	143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Buy*	6,924	63.40p	Ordinary	12:10:13 - 25-Feb-26
Buy*	6,924	63.40p	Ordinary	12:09:34 - 25-Feb-26
Buy*	3,645	63.45p	Ordinary	12:01:45 - 25-Feb-26
Buy*	7,875	63.39p	Ordinary	11:59:36 - 25-Feb-26
Sell*	637	62.74p	Ordinary	11:42:28 - 25-Feb-26
Sell*	796	62.74p	Ordinary	11:41:51 - 25-Feb-26
Unknown*	12,751	62.74p	Ordinary	10:50:14 - 25-Feb-26
Unknown*	14,166	63.00p	Ordinary	10:09:13 - 25-Feb-26
Sell*	3,187	62.75p	Ordinary	09:24:34 - 25-Feb-26
Sell*	6,439	62.20p	Ordinary	09:17:43 - 25-Feb-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	63.00	63.25	63.00	62.00	80,651
24th Feb 2026 (Tue)	63.00	62.00	62.00	62.00	142,179
23rd Feb 2026 (Mon)	63.50	63.50	62.00	63.00	217,234
20th Feb 2026 (Fri)	63.50	63.50	63.50	63.50	61,888
19th Feb 2026 (Thu)	65.00	65.00	63.50	63.50	1,391,719
18th Feb 2026 (Wed)	64.00	65.50	64.00	65.00	339,814
17th Feb 2026 (Tue)	70.00	70.00	69.50	69.50	29,353
16th Feb 2026 (Mon)	70.50	70.50	70.00	70.00	60,895
13th Feb 2026 (Fri)	72.00	72.00	70.50	70.50	103,000
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	25,692
11th Feb 2026 (Wed)	72.50	72.50	72.00	72.00	37,311
10th Feb 2026 (Tue)	73.50	73.50	72.50	72.50	27,067
9th Feb 2026 (Mon)	74.25	74.25	73.50	73.50	49,287
6th Feb 2026 (Fri)	73.75	73.75	73.75	73.75	10,144
5th Feb 2026 (Thu)	73.50	74.00	73.50	73.75	30,791
4th Feb 2026 (Wed)	73.50	73.50	73.50	73.50	67,296
3rd Feb 2026 (Tue)	73.50	73.50	73.50	73.50	34,074
2nd Feb 2026 (Mon)	74.00	74.00	73.50	73.50	39,158
30th Jan 2026 (Fri)	74.00	74.00	74.00	74.00	44,580
29th Jan 2026 (Thu)	74.00	74.00	74.00	74.00	7,706
28th Jan 2026 (Wed)	74.00	74.00	74.00	74.00	559
27th Jan 2026 (Tue)	74.00	74.00	74.00	74.00	6,349
26th Jan 2026 (Mon)	74.00	74.00	74.00	74.00	3,210

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
17th Feb 2026 6:28 pm	RNS	Result of Placing and Subscription
17th Feb 2026 5:36 pm	RNS	Proposed Placing, Subscription & Acquisition
17th Feb 2026 5:03 pm	RNS	Notice of AGM & Board Appointment
17th Feb 2026 4:57 pm	RNS	Issue of Equity
17th Feb 2026 4:51 pm	RNS	Annual Financial Report
9th Feb 2026 7:00 am	RNS	Amendment to Put Option Agreement
27th Jan 2026 7:40 am	RNS	Notice of Results
24th Dec 2025 7:00 am	RNS	Acquisition
28th Nov 2025 10:20 am	RNS	Notification of Major Holdings
27th Nov 2025 4:22 pm	RNS	Notification of Major Holdings

See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

TRADING UPDATES: Cornish Metals progresses South Crofty development

9th Feb 2026 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate buys petrol stations amid retail shift

24th Dec 2025 10:07

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Agrees acquisition of Gardner Retail Ltd for GBP17.8 million, including GBP4.0 million in debt assumed. Gardner owns six petrol station forecourts in south west England. Roadside Real Estate back in September agreed to sell its commercial property business to focus on retail properties. The business was sold to Tarncourt Properties Ltd, a company controlled by Roadside Chief Executive Charles Dickson. On Wednesday, Roadside says it has increased the size of its existing financing facility with Tarncourt to GBP35.0 million to help fund the purchase of Gardner. Roadside says Gardner booked pretax profit of GBP600,000 and adjusted earnings of GBP2.1 million on GBP33.9 million in revenue in the financial year that ended July 31. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Roadside Real news

FTSE 100 Latest

Value10,785.32

Change104.73

Roadside Real (ROAD) Share Price

Login to your account