| Price | 30.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.10p 0.33% |
| Buy | 31.00p |
| Sell | 30.00p |
| Buy / Sell ROAD Shares | |
| Last Trade: | Buy 131.00 at 30.60p |
| Day's Volume: | 26,283 |
| Last Close: | 30.60p |
| Open: | 30.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 30.60p - 31.00p |
| 52wk Range: | 2.75p - 32.00p |
| Market Capitalisation: | £44m |
| VWAP: | 30.45041p |
| Shares in Issue: | 144m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Roadside Real (ROAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 30.60p | Suspected BUY Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 148 | 31.00p | SI Trade |
15:39:29 - 20-Dec-24 |
| Buy* | 50 | 31.00p | SI Trade |
15:39:29 - 20-Dec-24 |
| Sell* | 1 | 30.00p | SI Trade |
15:39:29 - 20-Dec-24 |
| Buy* | 6 | 31.00p | SI Trade |
15:39:29 - 20-Dec-24 |
| Buy* | 9,899 | 30.65p | Ordinary |
15:32:18 - 20-Dec-24 |
| Buy* | 976 | 30.725p | Ordinary |
11:55:27 - 20-Dec-24 |
| Buy* | 3,254 | 30.725p | Ordinary |
11:54:35 - 20-Dec-24 |
| Buy* | 1,785 | 31.00p | Suspected BUY Trade |
11:00:02 - 20-Dec-24 |
| Buy* | 32 | 30.59p | Ordinary |
10:37:30 - 20-Dec-24 |
