| Price | 57.00p on 20-08-2026 at 13:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.50p |
| Sell | 56.50p |
| Last Trade: | Sell 12,343.00 at 56.775p |
| Day's Volume: | 59,681 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 51.50p - 75.00p |
| Market Capitalisation: | £101.61m |
| VWAP: | 56.67477p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,343 | 56.775p | Ordinary |
13:50:46 - 20-Aug-26 |
| Sell* | 7,500 | 56.80p | Negotiated Trade |
13:43:24 - 20-Aug-26 |
| Sell* | 7,500 | 56.50p | Ordinary |
13:43:15 - 20-Aug-26 |
| Buy* | 43 | 57.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 79 | 57.50p | Ordinary |
12:17:50 - 20-Aug-26 |
| Sell* | 10 | 56.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 37 | 57.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 104 | 57.15p | Ordinary |
10:44:11 - 20-Aug-26 |
| Sell* | 25,000 | 56.50p | Ordinary |
09:26:37 - 20-Aug-26 |
| Buy* | 6,999 | 57.15p | Ordinary |
08:32:28 - 20-Aug-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
