| Price | 72.00p on 22-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.69% |
| Buy | 74.00p |
| Sell | 70.00p |
| Last Trade: | Buy 16.00 at 74.00p |
| Day's Volume: | 35,678 |
| Last Close: | 72.00p |
| Open: | 72.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 72.00p - 72.50p |
| 52wk Range: | 27.50p - 72.50p |
| Market Capitalisation: | £103.45m |
| VWAP: | 70.22931p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 74.00p | SI Trade |
16:23:06 - 22-Dec-25 |
| Unknown* | 10,000 | 70.15p | Ordinary |
16:22:04 - 22-Dec-25 |
| Buy* | 12 | 74.00p | SI Trade |
15:56:20 - 22-Dec-25 |
| Buy* | 5 | 74.00p | SI Trade |
15:56:20 - 22-Dec-25 |
| Unknown* | 22,369 | 70.00p | Negotiated Trade |
15:54:40 - 22-Dec-25 |
| Sell* | 1,919 | 71.15p | Ordinary |
12:37:50 - 22-Dec-25 |
| Buy* | 2 | 73.20p | Ordinary |
08:32:12 - 22-Dec-25 |
| Sell* | 665 | 71.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 5 | 74.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 7,043 | 71.10p | Ordinary |
12:18:41 - 19-Dec-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:20 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 4:22 pm | RNS | Notification of Major Holdings |
| 19th Nov 2025 3:10 pm | RNS | Notification of Major Holdings |
| 10th Nov 2025 5:00 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
