Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 60.50p on 12-11-2026 at 18:45:08
Change 0.00p 0%
Buy 61.00p
Sell 60.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17,500.00 at 60.18p
Day's Volume: 46,928
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BL6TZZ70
Day's Range 60.50p - 60.50p
52wk Range: 53.50p - 75.00p
Market Capitalisation: £107.85m
VWAP: 60.2266p
Shares in Issue: 178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,500 60.18p Ordinary
 14:11:46 - 12-Nov-26
Sell* 17,500 60.00p Ordinary
 14:11:38 - 12-Nov-26
Buy* 8,260 60.625p Ordinary
 12:30:35 - 12-Nov-26
Buy* 75 60.625p Ordinary
 10:24:28 - 12-Nov-26
Buy* 93 60.934p Ordinary
 09:01:54 - 12-Nov-26
Buy* 3,500 60.625p Ordinary
 08:59:11 - 12-Nov-26
Sell* 225 60.00p Ordinary
 15:53:44 - 11-Nov-26
Buy* 4,500 60.74p Ordinary
 14:02:54 - 11-Nov-26
Buy* 10,000 60.60p Ordinary
 12:45:09 - 11-Nov-26
Buy* 295 61.00p Ordinary
 12:20:02 - 11-Nov-26
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 60.50 60.50 60.50 60.50 46,928
11th Nov 2026 (Wed) 60.50 60.50 60.50 60.50 67,243
10th Nov 2026 (Tue) 60.50 60.50 60.50 60.50 22,339
9th Nov 2026 (Mon) 59.25 60.50 59.25 60.50 848,843
6th Nov 2026 (Fri) 59.50 59.25 58.50 59.25 655,188
5th Nov 2026 (Thu) 57.25 59.50 59.00 57.00 1,479,917
4th Nov 2026 (Wed) 57.00 57.00 57.00 57.00 3,095,360
3rd Nov 2026 (Tue) 57.00 57.25 57.00 57.00 134,860
2nd Nov 2026 (Mon) 57.00 57.00 57.00 57.00 13,862
30th Oct 2026 (Fri) 57.50 57.50 57.00 57.00 68,118
29th Oct 2026 (Thu) 57.50 57.50 57.50 57.50 137,814
28th Oct 2026 (Wed) 57.25 57.50 57.00 57.50 184,318
27th Oct 2026 (Tue) 55.50 57.25 55.50 57.25 763,017
26th Oct 2026 (Mon) 55.50 56.00 55.50 55.50 313,056
23rd Oct 2026 (Fri) 54.75 55.50 53.75 55.50 332,265
22nd Oct 2026 (Thu) 55.00 55.00 54.75 54.75 48,326
21st Oct 2026 (Wed) 55.25 55.25 55.25 55.25 25,000
20th Oct 2026 (Tue) 55.50 55.50 55.25 55.25 62,044
19th Oct 2026 (Mon) 54.00 55.50 54.00 55.50 1,528,349
16th Oct 2026 (Fri) 55.50 53.50 53.50 53.50 24,794,432
15th Oct 2026 (Thu) 55.50 55.50 55.50 55.50 13,680
14th Oct 2026 (Wed) 55.50 55.50 55.50 55.50 50,168
13th Oct 2026 (Tue) 55.50 55.50 55.50 55.50 242,094
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
6th Nov 2026 11:20 am RNS Holding(s) in Company
16th Oct 2026 5:32 pm RNS Result of Placing and Director Dealing
16th Oct 2026 4:24 pm RNS Proposed Placing of Existing Ordinary Shares
7th Oct 2026 7:00 am RNS Operational Update and Maiden Dividend Declaration
28th Sep 2026 7:00 am RNS Sale of CSS Loan Note
14th Aug 2026 7:30 am RNS Director Dealings and Changes to the Concert Party
13th Aug 2026 8:00 am RNS Intention to Deal
29th Jul 2026 7:00 am RNS Completion of Acquisition
22nd Jul 2026 4:33 pm RNS Completion of Acquisition
20th Jul 2026 6:28 pm RNS Director/PDMR Shareholding
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate shareholders sell 7%; CEO ups holding

19th Oct 2026 06:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Shareholders including Davina Dickson and James Dickson sell 12.8 million existing shares, a 7.2% stake, at 51.00 pence per share in a placing worth GBP6.5 million. The two Dicksons no longer have any stake in the company. Roadside Real Estate Chief Executive Officer Charles Dickson buys 5.5 million of the shares via Tarncourt Capital Ltd. CEO Dickson now is interested in 78.1 million Roadside Real Estate shares in total, a 43.8% stake, both directly and via Tarncourt. The overall concert party now includes only CEO Dickson and David Holdsworth and holds 50.04% in total. Read More

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate adds to UK petrol station portfolio

17th Jun 2026 10:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Completes the acquisition of a group of 12 petrol stations and separately agrees the purchase of one more. Roadside Real Estate in April agreed to buy Hoch Group Ltd for GBP28.6 million. Hoch owns a portfolio of 12 petrol station forecourts and one standalone convenience store in Cumbria, north west England. Roadside Real Estate funds the acquisition with a new GBP25.0 million revolving credit facility from HSBC and a drawdown of its existing facility with Tarncourt. The HSBC facility has a starting margin of 2.6 percentage points above the sterling overnight index average and is drawn down by GBP12.5 million. Tarncourt facility is charged at 3 percentage points over the Bank of England base rate and is drawn down by GBP4 million. Read More

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered