| Price | 61.75p on 15-05-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 61.50p |
| Last Trade: | Sell 8,119.00 at 61.70p |
| Day's Volume: | 8,798 |
| Last Close: | 61.75p |
| Open: | 61.75p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 61.75p - 61.75p |
| 52wk Range: | 31.50p - 75.00p |
| Market Capitalisation: | £110.08m |
| VWAP: | 61.70p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,119 | 61.70p | Ordinary |
13:46:58 - 15-May-26 |
| Sell* | 679 | 61.70p | Ordinary |
08:00:18 - 15-May-26 |
| Sell* | 6,428 | 61.70p | Ordinary |
14:36:50 - 14-May-26 |
| Buy* | 22,865 | 61.90p | Ordinary |
11:22:55 - 14-May-26 |
| Sell* | 25,000 | 62.00p | Ordinary |
08:51:55 - 14-May-26 |
| Sell* | 15,000 | 62.00p | Ordinary |
08:51:48 - 14-May-26 |
| Sell* | 15,000 | 62.00p | Ordinary |
08:51:37 - 14-May-26 |
| Sell* | 10,000 | 62.06p | Ordinary |
08:46:56 - 14-May-26 |
| Sell* | 40,000 | 62.00p | Ordinary |
15:41:57 - 13-May-26 |
| Unknown* | 75,000 | 63.00p | Ordinary |
14:58:53 - 13-May-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
