| Price | 62.50p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Sell 25,000.00 at 62.25p |
| Day's Volume: | 178,369 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 30.00p - 75.00p |
| Market Capitalisation: | £111.41m |
| VWAP: | 62.64479p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 62.25p | Ordinary |
16:48:15 - 01-May-26 |
| Sell* | 87 | 62.10p | Ordinary |
16:21:44 - 01-May-26 |
| Sell* | 3,187 | 62.44p | Ordinary |
15:25:00 - 01-May-26 |
| Sell* | 8,000 | 62.45p | Ordinary |
15:17:57 - 01-May-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
14:38:05 - 01-May-26 |
| Unknown* | 4,000 | 62.50p | Ordinary |
11:51:53 - 01-May-26 |
| Unknown* | 50,000 | 62.75p | Ordinary |
10:56:48 - 01-May-26 |
| Unknown* | 50,000 | 63.00p | Ordinary |
10:56:36 - 01-May-26 |
| Unknown* | 27,685 | 62.50p | Ordinary |
10:31:29 - 01-May-26 |
| Buy* | 4 | 63.00p | SI Trade |
08:24:59 - 01-May-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
