| Price | 62.00p on 20-04-2026 at 18:35:08 |
|---|---|
| Change | 2.25p 3.7% |
| Buy | 63.00p |
| Sell | 61.00p |
| Last Trade: | Sell 25,000.00 at 60.80p |
| Day's Volume: | 760,103 |
| Last Close: | 63.00p |
| Open: | 61.75p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 30.00p - 75.00p |
| Market Capitalisation: | £112.30m |
| VWAP: | 62.04832p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 60.80p | Ordinary |
16:43:06 - 20-Apr-26 |
| Buy* | 1,145 | 63.00p | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 4,801 | 62.3998p | Ordinary |
16:28:51 - 20-Apr-26 |
| Buy* | 1,596 | 62.40p | Ordinary |
15:37:45 - 20-Apr-26 |
| Buy* | 25,000 | 62.10p | Ordinary |
15:29:14 - 20-Apr-26 |
| Buy* | 410 | 62.5475p | Ordinary |
14:52:27 - 20-Apr-26 |
| Unknown* | 80,050 | 61.04p | Ordinary |
14:51:32 - 20-Apr-26 |
| Unknown* | 80,050 | 61.00p | Ordinary |
14:51:16 - 20-Apr-26 |
| Buy* | 8 | 62.475p | Ordinary |
14:13:36 - 20-Apr-26 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
13:11:45 - 20-Apr-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 13th Mar 2026 12:16 pm | RNS | Notification of Major Holdings |
| 13th Mar 2026 12:16 pm | RNS | Notification of Major Holdings |
