| Price | 56.25p on 07-11-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 54.50p |
| Last Trade: | Sell 37,500.00 at 54.58p |
| Day's Volume: | 86,230 |
| Last Close: | 56.25p |
| Open: | 56.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.25p - 56.25p |
| 52wk Range: | 27.00p - 60.00p |
| Market Capitalisation: | £80.82m |
| VWAP: | 54.53805p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 54.58p | Ordinary |
12:15:59 - 07-Nov-25 |
| Sell* | 37,500 | 54.50p | Ordinary |
12:15:26 - 07-Nov-25 |
| Sell* | 11,027 | 54.525p | Ordinary |
10:28:18 - 07-Nov-25 |
| Sell* | 3 | 54.525p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 200 | 54.525p | Ordinary |
08:50:44 - 07-Nov-25 |
| Unknown* | 100,000 | 57.80p | Negotiated Trade |
14:09:08 - 06-Nov-25 |
| Unknown* | 150,000 | 58.00p | Negotiated Trade |
14:08:23 - 06-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
13:08:33 - 06-Nov-25 |
| Sell* | 9 | 54.00p | SI Trade |
13:08:33 - 06-Nov-25 |
| Sell* | 54 | 54.00p | SI Trade |
13:08:33 - 06-Nov-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
| 26th Jun 2025 7:00 am | RNS | Signing of £48 million put option agreement |
| 17th Jun 2025 11:46 am | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS | Notice of Annual General Meeting (“AGM”) |
| 8th May 2025 7:00 am | RNS | Appointment of new Chair |
