| Price | 57.25p on 23-07-2026 at 11:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.50p |
| Last Trade: | Buy 3,879.00 at 58.00p |
| Day's Volume: | 69,976 |
| Last Close: | 57.25p |
| Open: | 57.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 57.25p - 57.25p |
| 52wk Range: | 47.00p - 75.00p |
| Market Capitalisation: | £102.05m |
| VWAP: | 56.91134p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,879 | 58.00p | Ordinary |
11:54:04 - 23-Jul-26 |
| Sell* | 16,660 | 56.50p | Ordinary |
10:09:25 - 23-Jul-26 |
| Sell* | 8,864 | 56.5128p | Ordinary |
09:45:34 - 23-Jul-26 |
| Unknown* | 15,282 | 57.25p | Ordinary |
09:06:09 - 23-Jul-26 |
| Sell* | 25,282 | 56.95p | Ordinary |
09:05:32 - 23-Jul-26 |
| Buy* | 8 | 58.00p | SI Trade |
08:31:33 - 23-Jul-26 |
| Buy* | 1 | 58.00p | SI Trade |
08:31:33 - 23-Jul-26 |
| Buy* | 4 | 58.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 8 | 58.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 4,801 | 56.575p | Ordinary |
11:02:11 - 22-Jul-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
