Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	46.50p on 23-06-2025 at 17:20:07
Change	0.00p 0%
Buy	47.00p
Sell	46.00p
Buy / Sell ROAD Shares

Last Trade:	Sell 5,437.00 at 46.151p
Day's Volume:	12,270
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00BL6TZZ70

Day's Range	46.50p - 46.50p
52wk Range:	10.50p - 48.00p
Market Capitalisation:	£67m
VWAP:	46.15127p
Shares in Issue:	144m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Sell*	5,437	46.151p	Ordinary	12:49:30 - 23-Jun-25
Sell*	6,829	46.151p	Ordinary	11:39:35 - 23-Jun-25
Buy*	4	46.99p	Ordinary	08:39:06 - 23-Jun-25
Unknown*	45,000	46.1525p	Negotiated Trade	14:17:21 - 20-Jun-25
Buy*	5,700	47.00p	Suspected BUY Trade	14:00:14 - 20-Jun-25
Sell*	605	46.125p	Ordinary	12:30:59 - 20-Jun-25
Buy*	1,042	46.80p	Ordinary	11:59:27 - 20-Jun-25
Buy*	773	46.80p	Ordinary	11:13:47 - 20-Jun-25
Sell*	2,512	46.10p	Ordinary	09:11:36 - 20-Jun-25
Sell*	437	46.06p	Ordinary	08:13:58 - 20-Jun-25

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	46.50	46.50	46.50	46.50	12,270
20th Jun 2025 (Fri)	46.50	47.00	46.50	46.50	11,069
19th Jun 2025 (Thu)	46.50	46.50	46.50	46.50	38,613
18th Jun 2025 (Wed)	46.50	46.50	46.50	46.50	162,728
17th Jun 2025 (Tue)	46.50	46.50	46.50	46.50	162,542
16th Jun 2025 (Mon)	46.00	46.50	46.00	46.50	93,663
13th Jun 2025 (Fri)	47.00	47.00	46.00	46.00	235,223
12th Jun 2025 (Thu)	47.00	47.00	47.00	47.00	113,252
11th Jun 2025 (Wed)	47.00	48.00	47.00	47.00	110,560
10th Jun 2025 (Tue)	45.00	47.50	45.00	47.00	317,362
9th Jun 2025 (Mon)	43.50	44.50	43.50	44.50	80,239
6th Jun 2025 (Fri)	42.00	42.80	42.00	42.80	259,148
5th Jun 2025 (Thu)	39.80	41.40	41.40	41.40	277,159
4th Jun 2025 (Wed)	39.50	39.80	39.50	39.80	152,633
3rd Jun 2025 (Tue)	39.00	39.50	39.00	39.50	66,497
2nd Jun 2025 (Mon)	39.00	39.00	39.00	39.00	188,630
30th May 2025 (Fri)	39.00	39.00	39.00	39.00	784
29th May 2025 (Thu)	39.00	39.00	38.50	39.00	223,901
28th May 2025 (Wed)	39.00	39.00	39.00	39.00	76,691
27th May 2025 (Tue)	36.50	40.00	37.50	39.00	476,861
26th May 2025 (Mon)	37.00	37.00	37.00	37.00	0

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
17th Jun 2025 11:46 am	RNS	Result of AGM
23rd May 2025 7:00 am	RNS	Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am	RNS	Appointment of new Chair
27th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Feb 2025 7:00 am	RNS	Update on partial sale of CSS shareholding to CGV
18th Feb 2025 7:00 am	RNS-R	Update on Cambridge Sleep Sciences
24th Dec 2024 7:00 am	RNS	Final results for the year ended 30 September 2024
13th Dec 2024 7:15 am	RNS	Notice of results
13th Dec 2024 7:00 am	RNS	Joint venture acquisition
28th Oct 2024 7:00 am	RNS	Roadside JV acquires 12 stores from Lidl

See more Roadside Real regulatory news

FTSE 100 Latest

Value8,758.04

Change-16.61