Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 39.00p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ROAD Shares
Last Trade: Buy 48.00 at 39.1445p
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GB00BL6TZZ70
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 40.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 144m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 39.1445p Ordinary
16:12:32 - 29-May-25
Unknown* 17,000 38.25p Ordinary
14:34:59 - 29-May-25
Sell* 13,145 38.12p Ordinary
13:24:57 - 29-May-25
Buy* 1 39.70p Ordinary
12:11:04 - 29-May-25
Buy* 25 39.20p Ordinary
10:37:44 - 29-May-25
Buy* 1,265 39.20p Ordinary
10:36:35 - 29-May-25
Buy* 10,000 38.70p Ordinary
09:28:29 - 29-May-25
Buy* 15,000 39.25p Ordinary
09:27:06 - 29-May-25
Buy* 15,000 39.25p Ordinary
09:19:56 - 29-May-25
Unknown* 25,000 39.00p Ordinary
09:16:20 - 29-May-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 39.00 39.00 38.50 39.00 223,901
28th May 2025 (Wed) 39.00 39.00 39.00 39.00 76,691
27th May 2025 (Tue) 36.50 40.00 37.50 39.00 476,861
26th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
23rd May 2025 (Fri) 33.50 36.50 33.50 36.50 265,434
22nd May 2025 (Thu) 32.50 33.50 32.50 33.50 233,565
21st May 2025 (Wed) 32.50 32.50 32.50 32.50 101,509
20th May 2025 (Tue) 32.50 33.60 32.50 32.50 60,776
19th May 2025 (Mon) 31.50 32.50 31.50 32.50 62,343
16th May 2025 (Fri) 31.00 31.00 31.00 31.00 590,000
15th May 2025 (Thu) 31.00 31.00 31.00 31.00 31,615
14th May 2025 (Wed) 31.00 31.00 31.00 31.00 99,861
13th May 2025 (Tue) 31.00 31.00 31.00 31.00 425,443
12th May 2025 (Mon) 31.00 31.00 31.00 31.00 74,983
9th May 2025 (Fri) 31.00 31.00 30.00 31.00 23,377
8th May 2025 (Thu) 32.00 32.00 31.00 31.00 33,551
7th May 2025 (Wed) 32.00 32.00 32.00 32.00 50,937
6th May 2025 (Tue) 32.30 32.30 32.00 32.00 60,591
5th May 2025 (Mon) 31.60 31.60 31.60 31.60 0
2nd May 2025 (Fri) 32.30 32.30 32.30 32.30 75,057
1st May 2025 (Thu) 32.30 32.30 32.30 32.30 10,774
30th Apr 2025 (Wed) 32.30 32.30 32.30 32.30 16,579
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am RNS Appointment of new Chair
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Update on partial sale of CSS shareholding to CGV
18th Feb 2025 7:00 am RNS-R Update on Cambridge Sleep Sciences
24th Dec 2024 7:00 am RNS Final results for the year ended 30 September 2024
13th Dec 2024 7:15 am RNS Notice of results
13th Dec 2024 7:00 am RNS Joint venture acquisition
28th Oct 2024 7:00 am RNS Roadside JV acquires 12 stores from Lidl
1st Oct 2024 7:00 am RNS Partial sale of CSS shareholding
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oxford BioDynamics and Benchmark slump

28th Feb 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

Roadside Real Estate inks store purchase with Lidl for GBP70 million

28th Oct 2024 16:28

(Alliance News) - Roadside Real Estate PLC on Monday said that Roadside Retail Ltd has signed an agreement with Lidl Great Britain Ltd to buy 12 stores for GBP70 million. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

See more Roadside Real news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered