TRADING UPDATES: Cornish Metals progresses South Crofty development
9th Feb 2026 22:02
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 65.50p on 18-02-2026 at 08:35:19 |
|---|---|
| Change | -4.00p -5.76% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 2,126.00 at 64.00p |
| Day's Volume: | 18,675 |
| Last Close: | 69.50p |
| Open: | 64.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 64.00p - 65.50p |
| 52wk Range: | 27.50p - 75.00p |
| Market Capitalisation: | £94.11m |
| VWAP: | 64.98024p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,126 | 64.00p | Ordinary |
08:35:17 - 18-Feb-26 |
| Sell* | 1,200 | 64.1525p | Ordinary |
08:32:07 - 18-Feb-26 |
| Buy* | 746 | 66.00p | Ordinary |
08:21:29 - 18-Feb-26 |
| Buy* | 30 | 66.50p | Ordinary |
08:12:49 - 18-Feb-26 |
| Sell* | 1,622 | 64.10p | Ordinary |
08:07:06 - 18-Feb-26 |
| Buy* | 1,800 | 67.00p | Ordinary |
08:05:03 - 18-Feb-26 |
| Buy* | 29 | 65.00p | SI Trade |
08:02:43 - 18-Feb-26 |
| Buy* | 7,853 | 65.00p | Ordinary |
08:02:36 - 18-Feb-26 |
| Buy* | 3,070 | 64.95p | Ordinary |
08:01:31 - 18-Feb-26 |
| Buy* | 5 | 72.00p | SI Trade |
16:03:53 - 17-Feb-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 6:28 pm | RNS | Result of Placing and Subscription |
| 17th Feb 2026 5:36 pm | RNS | Proposed Placing, Subscription & Acquisition |
| 17th Feb 2026 5:03 pm | RNS | Notice of AGM & Board Appointment |
| 17th Feb 2026 4:57 pm | RNS | Issue of Equity |
| 17th Feb 2026 4:51 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | Amendment to Put Option Agreement |
| 27th Jan 2026 7:40 am | RNS | Notice of Results |
| 24th Dec 2025 7:00 am | RNS | Acquisition |
| 28th Nov 2025 10:20 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 4:22 pm | RNS | Notification of Major Holdings |