| Price | 55.00p on 10-09-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 54.00p |
| Last Trade: | Buy 89.00 at 56.00p |
| Day's Volume: | 7,614 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £98.04m |
| VWAP: | 56.00p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 56.00p | Ordinary |
08:11:47 - 10-Sep-26 |
| Buy* | 89 | 56.00p | SI Trade |
08:11:47 - 10-Sep-26 |
| Buy* | 89 | 56.00p | Ordinary |
08:11:44 - 10-Sep-26 |
| Buy* | 49 | 56.00p | SI Trade |
08:11:44 - 10-Sep-26 |
| Buy* | 8 | 56.00p | SI Trade |
08:11:44 - 10-Sep-26 |
| Buy* | 7,290 | 56.00p | Ordinary |
08:00:25 - 10-Sep-26 |
| Sell* | 9,492 | 54.10p | Ordinary |
16:23:02 - 09-Sep-26 |
| Sell* | 16,680 | 54.50p | Ordinary |
11:11:15 - 09-Sep-26 |
| Buy* | 8 | 56.00p | SI Trade |
11:11:09 - 09-Sep-26 |
| Sell* | 2,750 | 54.50p | Ordinary |
09:10:49 - 09-Sep-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
