| Price | 56.75p on 30-07-2026 at 11:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.00p |
| Sell | 56.50p |
| Last Trade: | Unknown 77,427.00 at 56.75p |
| Day's Volume: | 78,537 |
| Last Close: | 56.75p |
| Open: | 56.75p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.75p - 56.75p |
| 52wk Range: | 47.00p - 75.00p |
| Market Capitalisation: | £101.16m |
| VWAP: | 56.74851p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,427 | 56.75p | Ordinary |
10:29:10 - 30-Jul-26 |
| Sell* | 986 | 56.60p | Ordinary |
08:54:14 - 30-Jul-26 |
| Buy* | 22 | 57.00p | SI Trade |
08:09:49 - 30-Jul-26 |
| Buy* | 3 | 57.00p | SI Trade |
08:09:49 - 30-Jul-26 |
| Buy* | 99 | 57.00p | Ordinary |
08:09:46 - 30-Jul-26 |
| Unknown* | 500,000 | 56.50p | Negotiated Trade |
15:32:33 - 29-Jul-26 |
| Unknown* | 500,000 | 56.50p | Negotiated Trade |
15:32:33 - 29-Jul-26 |
| Unknown* | 0 | 57.00p | SI Trade |
14:45:05 - 29-Jul-26 |
| Buy* | 80 | 57.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Unknown* | 0 | 56.50p | SI Trade |
14:35:27 - 29-Jul-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
