| Price | 57.25p on 18-11-2025 at 17:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.50p |
| Last Trade: | Buy 55,000.00 at 58.00p |
| Day's Volume: | 87,168 |
| Last Close: | 57.25p |
| Open: | 57.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 57.25p - 57.25p |
| 52wk Range: | 27.00p - 60.00p |
| Market Capitalisation: | £82.26m |
| VWAP: | 57.51644p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 58.00p | Suspected BUY Trade |
16:14:18 - 18-Nov-25 |
| Unknown* | 20,000 | 56.70p | Ordinary |
12:55:10 - 18-Nov-25 |
| Sell* | 302 | 56.50p | SI Trade |
10:17:41 - 18-Nov-25 |
| Sell* | 5 | 56.50p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 12 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 31 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 87 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Sell* | 1,495 | 56.6625p | Ordinary |
08:38:05 - 18-Nov-25 |
| Sell* | 5,236 | 56.6625p | Ordinary |
08:29:43 - 18-Nov-25 |
| Sell* | 5,000 | 56.6625p | Ordinary |
08:15:00 - 18-Nov-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 5:00 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
| 26th Jun 2025 7:00 am | RNS | Signing of £48 million put option agreement |
| 17th Jun 2025 11:46 am | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS | Notice of Annual General Meeting (“AGM”) |
