| Price | 62.25p on 24-04-2026 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 61.50p |
| Last Trade: | Sell 32.00 at 62.175p |
| Day's Volume: | 36,674 |
| Last Close: | 62.25p |
| Open: | 62.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 62.25p - 62.25p |
| 52wk Range: | 30.00p - 75.00p |
| Market Capitalisation: | £110.97m |
| VWAP: | 61.50972p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 62.175p | Ordinary |
16:21:31 - 24-Apr-26 |
| Sell* | 1,557 | 61.5308p | Ordinary |
15:13:24 - 24-Apr-26 |
| Sell* | 5,000 | 61.515p | Ordinary |
14:29:21 - 24-Apr-26 |
| Sell* | 24,404 | 61.50p | Ordinary |
11:04:20 - 24-Apr-26 |
| Sell* | 113 | 61.5308p | Ordinary |
09:14:05 - 24-Apr-26 |
| Sell* | 500 | 61.50p | Ordinary |
08:59:40 - 24-Apr-26 |
| Sell* | 9 | 62.175p | Ordinary |
08:36:08 - 24-Apr-26 |
| Sell* | 300 | 62.175p | Ordinary |
08:16:13 - 24-Apr-26 |
| Sell* | 4,759 | 61.50p | Ordinary |
08:09:58 - 24-Apr-26 |
| Sell* | 8,040 | 62.19p | Ordinary |
14:49:28 - 23-Apr-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
