| Price | 57.00p on 14-11-2025 at 19:05:11 |
|---|---|
| Change | 0.50p 0.88% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 25,000.00 at 57.00p |
| Day's Volume: | 50,979 |
| Last Close: | 57.00p |
| Open: | 56.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.50p - 57.00p |
| 52wk Range: | 27.00p - 60.00p |
| Market Capitalisation: | £81.90m |
| VWAP: | 56.01828p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 57.00p | Ordinary |
16:37:08 - 14-Nov-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:18:03 - 14-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:18:03 - 14-Nov-25 |
| Sell* | 151 | 55.315p | Ordinary |
15:57:43 - 14-Nov-25 |
| Unknown* | 20,000 | 55.00p | Ordinary |
15:28:51 - 14-Nov-25 |
| Sell* | 273 | 55.315p | Ordinary |
12:02:04 - 14-Nov-25 |
| Sell* | 5,544 | 55.315p | Ordinary |
08:31:12 - 14-Nov-25 |
| Sell* | 5,435 | 55.315p | Ordinary |
13:51:30 - 13-Nov-25 |
| Sell* | 2,500 | 55.315p | Ordinary |
15:32:30 - 12-Nov-25 |
| Sell* | 348 | 55.315p | Ordinary |
15:14:47 - 12-Nov-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 5:00 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
| 26th Jun 2025 7:00 am | RNS | Signing of £48 million put option agreement |
| 17th Jun 2025 11:46 am | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS | Notice of Annual General Meeting (“AGM”) |
