| Price | 61.50p on 21-05-2026 at 18:05:08 |
|---|---|
| Change | -0.75p -1.2% |
| Buy | 62.00p |
| Sell | 61.00p |
| Last Trade: | Sell 25,000.00 at 61.1025p |
| Day's Volume: | 278,617 |
| Last Close: | 61.50p |
| Open: | 62.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 61.50p - 62.25p |
| 52wk Range: | 33.50p - 75.00p |
| Market Capitalisation: | £109.63m |
| VWAP: | 61.99162p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 61.1025p | Ordinary |
14:13:53 - 21-May-26 |
| Sell* | 14,166 | 61.1025p | Ordinary |
14:03:10 - 21-May-26 |
| Buy* | 1 | 62.00p | SI Trade |
13:03:00 - 21-May-26 |
| Sell* | 2,010 | 61.00p | Ordinary |
12:01:09 - 21-May-26 |
| Sell* | 11,500 | 61.50p | Ordinary |
09:34:25 - 21-May-26 |
| Unknown* | 100,000 | 62.28p | Negotiated Trade |
09:34:05 - 21-May-26 |
| Unknown* | 100,000 | 62.25p | Negotiated Trade |
09:33:50 - 21-May-26 |
| Sell* | 825 | 61.50p | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 49 | 63.00p | SI Trade |
08:38:18 - 21-May-26 |
| Buy* | 66 | 63.00p | Ordinary |
08:38:15 - 21-May-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Mar 2026 11:40 am | RNS | Result of AGM and Directorate Changes |
