Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 61.00p on 25-11-2025 at 19:20:08
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 61.00p
Day's Volume: 178,987
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BL6TZZ70
Day's Range 61.00p - 61.00p
52wk Range: 27.50p - 61.00p
Market Capitalisation: £87.64m
VWAP: 60.55877p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 61.00p OTC Trade
 17:08:24 - 25-Nov-25
Sell* 8,344 60.00p Ordinary
 15:55:07 - 25-Nov-25
Unknown* 24,586 60.00p Negotiated Trade
 15:03:27 - 25-Nov-25
Unknown* 24,586 60.00p Negotiated Trade
 15:03:15 - 25-Nov-25
Sell* 6,465 60.00p Ordinary
 12:21:34 - 25-Nov-25
Unknown* 15,000 60.00p Ordinary
 10:17:24 - 25-Nov-25
Buy* 6 62.00p SI Trade
 08:52:08 - 25-Nov-25
Unknown* 50,000 60.00p Negotiated Trade
 16:19:24 - 24-Nov-25
Sell* 800 60.00p Ordinary
 15:23:57 - 24-Nov-25
Sell* 10,000 60.00p Ordinary
 12:01:51 - 24-Nov-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 61.00 61.00 61.00 61.00 178,987
24th Nov 2025 (Mon) 60.75 61.00 60.75 61.00 163,378
21st Nov 2025 (Fri) 61.00 61.00 60.75 60.75 66,714
20th Nov 2025 (Thu) 58.50 61.00 60.00 61.00 240,445
19th Nov 2025 (Wed) 57.50 58.50 57.50 58.50 47,363
18th Nov 2025 (Tue) 57.25 57.25 57.25 57.25 87,168
17th Nov 2025 (Mon) 57.25 57.25 57.25 57.25 33,839
14th Nov 2025 (Fri) 56.50 57.00 56.50 57.00 50,979
13th Nov 2025 (Thu) 56.50 56.50 56.50 56.50 25,461
12th Nov 2025 (Wed) 56.50 56.50 56.50 56.50 93,447
11th Nov 2025 (Tue) 55.00 56.50 55.00 56.50 46,544
10th Nov 2025 (Mon) 56.25 56.50 56.25 56.50 19,878
7th Nov 2025 (Fri) 56.25 56.25 56.25 56.25 86,230
6th Nov 2025 (Thu) 56.00 56.25 54.00 56.25 54,769
5th Nov 2025 (Wed) 57.25 57.25 54.25 56.00 207,955
4th Nov 2025 (Tue) 57.25 57.25 57.25 57.25 36,944
3rd Nov 2025 (Mon) 57.25 57.25 56.50 57.25 122,182
31st Oct 2025 (Fri) 57.25 57.25 56.50 57.25 11,118
30th Oct 2025 (Thu) 57.25 57.25 57.25 57.25 591
29th Oct 2025 (Wed) 57.25 57.25 57.25 57.25 25,107
28th Oct 2025 (Tue) 57.25 57.25 57.25 57.25 65,706
27th Oct 2025 (Mon) 57.25 57.25 57.25 57.25 60,197
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
19th Nov 2025 3:10 pm RNS Notification of Major Holdings
10th Nov 2025 5:00 pm RNS Notification of Major Holdings
14th Oct 2025 7:00 am RNS Year End Update and Notice of Results 2025
29th Sep 2025 2:48 pm RNS Result of General Meeting
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 7:00 am RNS Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am RNS Signing of £48 million put option agreement
17th Jun 2025 11:46 am RNS Result of AGM
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered