| Price | 66.25p on 04-12-2025 at 19:35:11 |
|---|---|
| Change | 0.50p 0.76% |
| Buy | 67.00p |
| Sell | 65.50p |
| Last Trade: | Unknown 25,000.00 at 65.50p |
| Day's Volume: | 128,807 |
| Last Close: | 66.25p |
| Open: | 65.75p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 65.75p - 66.25p |
| 52wk Range: | 27.50p - 66.25p |
| Market Capitalisation: | £95.19m |
| VWAP: | 65.62644p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 65.50p | Negotiated Trade |
16:29:57 - 04-Dec-25 |
| Unknown* | 20,000 | 65.50p | Negotiated Trade |
16:21:47 - 04-Dec-25 |
| Unknown* | 15,300 | 65.50p | Ordinary |
15:36:43 - 04-Dec-25 |
| Sell* | 5,657 | 65.625p | Ordinary |
12:15:22 - 04-Dec-25 |
| Unknown* | 15,500 | 65.625p | Ordinary |
10:39:17 - 04-Dec-25 |
| Buy* | 6 | 67.00p | SI Trade |
10:12:58 - 04-Dec-25 |
| Unknown* | 21,205 | 66.02p | Negotiated Trade |
10:12:42 - 04-Dec-25 |
| Buy* | 2,500 | 66.02p | Ordinary |
10:10:59 - 04-Dec-25 |
| Sell* | 2,000 | 65.1313p | Ordinary |
09:53:54 - 04-Dec-25 |
| Unknown* | 4,551 | 66.00p | Ordinary |
09:39:40 - 04-Dec-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:20 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 4:22 pm | RNS | Notification of Major Holdings |
| 19th Nov 2025 3:10 pm | RNS | Notification of Major Holdings |
| 10th Nov 2025 5:00 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
