Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	57.25p on 16-07-2026 at 10:00:07
Change	0.00p 0%
Buy	58.00p
Sell	56.50p

Last Trade:	Sell 64.00 at 56.515p
Day's Volume:	258
Last Close:	57.25p
Open:	57.25p
ISIN:	GB00BL6TZZ70

Day's Range	57.25p - 57.25p
52wk Range:	47.00p - 75.00p
Market Capitalisation:	£102.05m
VWAP:	57.63163p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Sell*	64	56.515p	Ordinary	10:14:39 - 16-Jul-26
Buy*	49	58.00p	Ordinary	08:23:20 - 16-Jul-26
Buy*	40	58.00p	SI Trade	08:23:19 - 16-Jul-26
Buy*	8	58.00p	SI Trade	08:23:19 - 16-Jul-26
Buy*	49	58.00p	Ordinary	08:23:17 - 16-Jul-26
Buy*	40	58.00p	SI Trade	08:23:17 - 16-Jul-26
Buy*	8	58.00p	SI Trade	08:23:17 - 16-Jul-26
Buy*	49	58.00p	Ordinary	15:44:37 - 15-Jul-26
Buy*	25	58.00p	SI Trade	15:44:37 - 15-Jul-26
Buy*	22	58.00p	SI Trade	15:44:37 - 15-Jul-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	57.25	57.25	57.25	57.25	11,773
14th Jul 2026 (Tue)	57.25	57.25	57.25	57.25	369,955
13th Jul 2026 (Mon)	57.25	57.25	57.25	57.25	54,884
10th Jul 2026 (Fri)	57.50	57.50	57.25	57.25	15,811
9th Jul 2026 (Thu)	57.75	57.75	57.50	57.50	33,996
8th Jul 2026 (Wed)	58.00	58.00	57.75	57.75	124,415
7th Jul 2026 (Tue)	58.00	58.00	58.00	58.00	63,140
6th Jul 2026 (Mon)	58.25	58.25	58.00	58.00	65,610
3rd Jul 2026 (Fri)	58.25	58.25	58.25	58.25	2,516
2nd Jul 2026 (Thu)	59.25	59.25	58.25	58.25	103,756
1st Jul 2026 (Wed)	59.25	59.25	59.25	59.25	60,000
30th Jun 2026 (Tue)	59.50	59.50	59.25	59.25	98,079
29th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	15,190
26th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	47,639
25th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	51,938
24th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	15,539
23rd Jun 2026 (Tue)	59.50	59.50	59.50	59.50	124,340
22nd Jun 2026 (Mon)	59.50	59.50	59.50	59.50	1,893
19th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	75,131
18th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	210,310
17th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	499,814
16th Jun 2026 (Tue)	59.50	59.00	59.00	59.00	416,673

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
29th Jun 2026 7:00 am	RNS	Acquisition Update
18th Jun 2026 7:00 am	RNS	Interim Results for the period ended 28 March 2026
17th Jun 2026 7:01 am	RNS	Acquisition of Ross Road Petrol Filling Station
17th Jun 2026 7:00 am	RNS	Completion of Acquisition
15th Jun 2026 7:00 am	RNS	Receipt of Proceeds from Second Tranche Put Option
28th May 2026 7:00 am	RNS	Update on Acquisitions
21st May 2026 7:00 am	RNS	Proceeds from First Tranche of Put Option
29th Apr 2026 7:00 am	RNS	Update on Acquisitions and Debt Facility
23rd Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 7:09 am	RNS	Director Dealings and Changes to Concert Party

See more Roadside Real regulatory news

FTSE 100 Latest

Value10,488.78

Change-27.14