| Price | 56.50p on 03-09-2026 at 16:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.50p |
| Sell | 55.50p |
| Last Trade: | Sell 18,740.00 at 55.55p |
| Day's Volume: | 18,748 |
| Last Close: | 56.50p |
| Open: | 56.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.50p - 56.50p |
| 52wk Range: | 53.50p - 75.00p |
| Market Capitalisation: | £100.72m |
| VWAP: | 55.55083p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,740 | 55.55p | Ordinary |
10:21:22 - 03-Sep-26 |
| Buy* | 8 | 57.50p | SI Trade |
09:35:33 - 03-Sep-26 |
| Sell* | 10,654 | 55.50p | Ordinary |
15:16:31 - 02-Sep-26 |
| Buy* | 2,800 | 57.50p | Ordinary |
08:32:07 - 02-Sep-26 |
| Sell* | 24 | 55.50p | SI Trade |
08:16:57 - 02-Sep-26 |
| Buy* | 8 | 57.50p | SI Trade |
08:16:57 - 02-Sep-26 |
| Unknown* | 0 | 55.50p | SI Trade |
08:16:57 - 02-Sep-26 |
| Buy* | 2,666 | 56.10p | Ordinary |
08:16:40 - 02-Sep-26 |
| Sell* | 10,000 | 55.50p | Ordinary |
08:00:24 - 02-Sep-26 |
| Buy* | 4,000 | 56.00p | Ordinary |
13:18:33 - 01-Sep-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
