Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	54.75p on 22-10-2026 at 18:25:08
Change	-0.50p -0.9%
Buy	55.00p
Sell	54.50p

Last Trade:	Sell 6,000.00 at 54.5275p
Day's Volume:	48,326
Last Close:	54.75p
Open:	55.00p
ISIN:	GB00BL6TZZ70

Day's Range	54.75p - 55.00p
52wk Range:	53.50p - 75.00p
Market Capitalisation:	£97.60m
VWAP:	54.9357p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Sell*	6,000	54.5275p	Ordinary	13:13:37 - 22-Oct-26
Buy*	27,300	54.99p	Ordinary	10:03:57 - 22-Oct-26
Buy*	9	55.00p	SI Trade	09:28:09 - 22-Oct-26
Buy*	9	55.00p	SI Trade	09:28:09 - 22-Oct-26
Buy*	8	55.10p	Ordinary	09:02:20 - 22-Oct-26
Buy*	15,000	55.00p	Ordinary	08:00:04 - 22-Oct-26
Sell*	12,500	55.00p	Ordinary	12:02:29 - 21-Oct-26
Sell*	12,500	55.00p	Ordinary	12:00:54 - 21-Oct-26
Sell*	503	55.00p	Ordinary	12:55:02 - 20-Oct-26
Buy*	1,148	55.315p	Ordinary	10:52:42 - 20-Oct-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	55.25	55.25	55.25	55.25	25,000
20th Oct 2026 (Tue)	55.50	55.50	55.25	55.25	62,044
19th Oct 2026 (Mon)	54.00	55.50	54.00	55.50	1,528,349
16th Oct 2026 (Fri)	55.50	53.50	53.50	53.50	24,794,432
15th Oct 2026 (Thu)	55.50	55.50	55.50	55.50	13,680
14th Oct 2026 (Wed)	55.50	55.50	55.50	55.50	50,168
13th Oct 2026 (Tue)	55.50	55.50	55.50	55.50	242,094
12th Oct 2026 (Mon)	55.50	56.00	55.50	55.50	125,886
9th Oct 2026 (Fri)	56.00	56.00	56.00	56.00	93,812
8th Oct 2026 (Thu)	56.00	56.00	56.00	56.00	106,112
7th Oct 2026 (Wed)	56.25	56.25	56.00	56.00	513,436
6th Oct 2026 (Tue)	55.25	55.25	55.25	55.25	37,571
5th Oct 2026 (Mon)	55.25	55.25	55.25	55.25	287,459
2nd Oct 2026 (Fri)	55.25	55.25	55.25	55.25	302,126
1st Oct 2026 (Thu)	55.50	55.50	55.25	55.25	61,463
30th Sep 2026 (Wed)	55.50	55.50	55.50	55.50	56,001
29th Sep 2026 (Tue)	55.50	55.50	55.50	55.50	73,247
28th Sep 2026 (Mon)	56.00	56.00	56.00	56.00	90,842
25th Sep 2026 (Fri)	56.00	56.00	56.00	56.00	16,527
24th Sep 2026 (Thu)	56.00	56.00	56.00	56.00	16,125
23rd Sep 2026 (Wed)	56.00	56.00	56.00	56.00	24,020
22nd Sep 2026 (Tue)	56.00	56.00	56.00	56.00	9,042

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
16th Oct 2026 5:32 pm	RNS	Result of Placing and Director Dealing
16th Oct 2026 4:24 pm	RNS	Proposed Placing of Existing Ordinary Shares
7th Oct 2026 7:00 am	RNS	Operational Update and Maiden Dividend Declaration
28th Sep 2026 7:00 am	RNS	Sale of CSS Loan Note
14th Aug 2026 7:30 am	RNS	Director Dealings and Changes to the Concert Party
13th Aug 2026 8:00 am	RNS	Intention to Deal
29th Jul 2026 7:00 am	RNS	Completion of Acquisition
22nd Jul 2026 4:33 pm	RNS	Completion of Acquisition
20th Jul 2026 6:28 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Acquisition Update

See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate shareholders sell 7%; CEO ups holding

19th Oct 2026 06:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Shareholders including Davina Dickson and James Dickson sell 12.8 million existing shares, a 7.2% stake, at 51.00 pence per share in a placing worth GBP6.5 million. The two Dicksons no longer have any stake in the company. Roadside Real Estate Chief Executive Officer Charles Dickson buys 5.5 million of the shares via Tarncourt Capital Ltd. CEO Dickson now is interested in 78.1 million Roadside Real Estate shares in total, a 43.8% stake, both directly and via Tarncourt. The overall concert party now includes only CEO Dickson and David Holdsworth and holds 50.04% in total. Read More

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate adds to UK petrol station portfolio

17th Jun 2026 10:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Completes the acquisition of a group of 12 petrol stations and separately agrees the purchase of one more. Roadside Real Estate in April agreed to buy Hoch Group Ltd for GBP28.6 million. Hoch owns a portfolio of 12 petrol station forecourts and one standalone convenience store in Cumbria, north west England. Roadside Real Estate funds the acquisition with a new GBP25.0 million revolving credit facility from HSBC and a drawdown of its existing facility with Tarncourt. The HSBC facility has a starting margin of 2.6 percentage points above the sterling overnight index average and is drawn down by GBP12.5 million. Tarncourt facility is charged at 3 percentage points over the Bank of England base rate and is drawn down by GBP4 million. Read More

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news

FTSE 100 Latest

Value10,725.03

Change-27.85

Roadside Real (ROAD) Share Price

Login to your account