Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 56.50p on 12-09-2025 at 18:15:11
Change 2.00p 3.67%
Buy 58.00p
Sell 55.00p
Last Trade: Sell 3,557.00 at 56.10p
Day's Volume: 120,709
Last Close: 56.50p
Open: 56.25p
ISIN: GB00BL6TZZ70
Day's Range 56.25p - 56.50p
52wk Range: 21.00p - 56.50p
Market Capitalisation: £81.18m
VWAP: 55.24781p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,557 56.10p Ordinary
16:25:03 - 12-Sep-25
Sell* 9,097 55.05p Ordinary
13:20:40 - 12-Sep-25
Sell* 2,000 56.20p Ordinary
12:53:44 - 12-Sep-25
Sell* 7,111 56.20p Ordinary
12:04:53 - 12-Sep-25
Sell* 10,000 55.05p Ordinary
09:27:59 - 12-Sep-25
Sell* 10,359 55.05p Ordinary
09:27:33 - 12-Sep-25
Sell* 10,000 55.05p Ordinary
09:19:42 - 12-Sep-25
Unknown* 35,000 55.00p Negotiated Trade
08:52:17 - 12-Sep-25
Unknown* 13,289 55.00p Ordinary
08:51:02 - 12-Sep-25
Sell* 9,088 55.10p Ordinary
08:44:02 - 12-Sep-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 56.25 56.50 56.25 56.50 120,709
11th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 106,321
10th Sep 2025 (Wed) 54.25 54.50 54.00 54.50 91,479
9th Sep 2025 (Tue) 54.25 54.25 54.00 54.25 130,687
8th Sep 2025 (Mon) 53.50 53.50 53.50 53.50 56,328
5th Sep 2025 (Fri) 53.50 54.00 54.00 54.00 93,801
4th Sep 2025 (Thu) 52.75 53.50 52.75 53.50 181,418
3rd Sep 2025 (Wed) 52.00 53.50 52.00 53.50 477,503
2nd Sep 2025 (Tue) 52.50 54.50 53.50 53.50 81,299
1st Sep 2025 (Mon) 52.50 53.50 51.50 53.50 42,112
29th Aug 2025 (Fri) 51.75 52.50 51.75 52.50 38,782
28th Aug 2025 (Thu) 52.75 52.75 51.75 51.75 38,966
27th Aug 2025 (Wed) 52.75 52.75 52.75 52.75 112,640
26th Aug 2025 (Tue) 53.25 53.25 52.75 52.75 16,088
25th Aug 2025 (Mon) 53.25 53.25 53.25 53.25 0
22nd Aug 2025 (Fri) 53.25 53.25 53.25 53.25 147,713
21st Aug 2025 (Thu) 53.25 53.25 53.25 53.25 61,983
20th Aug 2025 (Wed) 53.25 53.25 53.25 53.25 217,043
19th Aug 2025 (Tue) 52.75 53.25 52.50 53.25 225,534
18th Aug 2025 (Mon) 52.75 52.75 52.75 52.75 219,022
15th Aug 2025 (Fri) 51.00 52.75 51.00 52.75 126,557
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 7:00 am RNS Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am RNS Signing of £48 million put option agreement
17th Jun 2025 11:46 am RNS Result of AGM
23rd May 2025 7:00 am RNS Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am RNS Appointment of new Chair
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Update on partial sale of CSS shareholding to CGV
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Roadside Real news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered