Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	59.00p on 02-07-2026 at 07:50:00
Change	-0.25p -0.42%
Buy	60.00p
Sell	58.00p

Last Trade:	Buy 39.00 at 60.00p
Day's Volume:	35,039
Last Close:	59.25p
Open:	59.25p
ISIN:	GB00BL6TZZ70

Day's Range	59.00p - 59.25p
52wk Range:	47.00p - 75.00p
Market Capitalisation:	£105.17m
VWAP:	58.50167p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Buy*	39	60.00p	Ordinary	08:25:12 - 02-Jul-26
Sell*	15,000	58.50p	Ordinary	08:25:03 - 02-Jul-26
Sell*	20,000	58.50p	Ordinary	08:24:04 - 02-Jul-26
Sell*	10,000	58.5285p	Ordinary	10:45:01 - 01-Jul-26
Unknown*	50,000	58.50p	Ordinary	09:30:19 - 01-Jul-26
Sell*	10,000	58.5565p	Ordinary	15:13:30 - 30-Jun-26
Sell*	4,132	58.5565p	Ordinary	13:32:58 - 30-Jun-26
Sell*	3,007	58.5565p	Ordinary	12:13:49 - 30-Jun-26
Unknown*	0	60.00p	SI Trade	08:36:29 - 30-Jun-26
Buy*	1	60.00p	SI Trade	08:36:29 - 30-Jun-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	59.25	59.25	59.25	59.25	60,000
30th Jun 2026 (Tue)	59.50	59.50	59.25	59.25	98,079
29th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	15,190
26th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	47,639
25th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	51,938
24th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	15,539
23rd Jun 2026 (Tue)	59.50	59.50	59.50	59.50	124,340
22nd Jun 2026 (Mon)	59.50	59.50	59.50	59.50	1,893
19th Jun 2026 (Fri)	59.50	59.50	59.50	59.50	75,131
18th Jun 2026 (Thu)	59.50	59.50	59.50	59.50	210,310
17th Jun 2026 (Wed)	59.50	59.50	59.50	59.50	499,814
16th Jun 2026 (Tue)	59.50	59.00	59.00	59.00	416,673
15th Jun 2026 (Mon)	59.50	59.50	59.50	59.50	10,105
12th Jun 2026 (Fri)	59.25	59.25	58.50	59.25	4,394
11th Jun 2026 (Thu)	59.25	59.25	58.50	59.25	63,321
10th Jun 2026 (Wed)	59.25	59.25	59.25	59.25	42,621
9th Jun 2026 (Tue)	59.50	59.25	58.50	59.25	110,742
8th Jun 2026 (Mon)	60.00	60.00	60.00	60.00	29,880
5th Jun 2026 (Fri)	60.00	60.00	60.00	60.00	83,622
4th Jun 2026 (Thu)	60.00	60.00	60.00	60.00	39,641
3rd Jun 2026 (Wed)	60.00	60.00	60.00	60.00	15,927
2nd Jun 2026 (Tue)	60.25	60.25	60.25	60.25	137,369

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
29th Jun 2026 7:00 am	RNS	Acquisition Update
18th Jun 2026 7:00 am	RNS	Interim Results for the period ended 28 March 2026
17th Jun 2026 7:01 am	RNS	Acquisition of Ross Road Petrol Filling Station
17th Jun 2026 7:00 am	RNS	Completion of Acquisition
15th Jun 2026 7:00 am	RNS	Receipt of Proceeds from Second Tranche Put Option
28th May 2026 7:00 am	RNS	Update on Acquisitions
21st May 2026 7:00 am	RNS	Proceeds from First Tranche of Put Option
29th Apr 2026 7:00 am	RNS	Update on Acquisitions and Debt Facility
23rd Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 7:09 am	RNS	Director Dealings and Changes to Concert Party

See more Roadside Real regulatory news

FTSE 100 Latest

Value10,502.42

Change24.08