| Price | 70.75p on 11-12-2025 at 18:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.50p |
| Last Trade: | Sell 1,500.00 at 69.8325p |
| Day's Volume: | 2,731 |
| Last Close: | 70.75p |
| Open: | 70.75p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 70.75p - 70.75p |
| 52wk Range: | 27.50p - 70.75p |
| Market Capitalisation: | £101.65m |
| VWAP: | 70.23954p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 69.8325p | Ordinary |
14:52:05 - 11-Dec-25 |
| Sell* | 75 | 69.8325p | Ordinary |
13:59:04 - 11-Dec-25 |
| Buy* | 34 | 71.80p | Ordinary |
12:20:14 - 11-Dec-25 |
| Buy* | 104 | 71.80p | Ordinary |
12:19:39 - 11-Dec-25 |
| Sell* | 591 | 69.8325p | Ordinary |
12:06:42 - 11-Dec-25 |
| Unknown* | 50,000 | 69.7625p | Ordinary |
15:14:59 - 10-Dec-25 |
| Unknown* | 22,369 | 71.50p | Ordinary |
15:13:16 - 10-Dec-25 |
| Sell* | 1,500 | 69.80p | Ordinary |
14:40:40 - 10-Dec-25 |
| Unknown* | 175,000 | 72.00p | Negotiated Trade |
14:01:26 - 10-Dec-25 |
| Unknown* | 175,000 | 71.50p | Negotiated Trade |
14:01:26 - 10-Dec-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:20 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 4:22 pm | RNS | Notification of Major Holdings |
| 19th Nov 2025 3:10 pm | RNS | Notification of Major Holdings |
| 10th Nov 2025 5:00 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
