| Price | 56.00p on 24-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.50p |
| Sell | 55.50p |
| Last Trade: | Sell 15,000.00 at 55.53p |
| Day's Volume: | 16,125 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 54.00p - 75.00p |
| Market Capitalisation: | £99.83m |
| VWAP: | 55.53096p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 55.53p | Ordinary |
12:36:37 - 24-Sep-26 |
| Buy* | 8 | 56.50p | SI Trade |
11:50:24 - 24-Sep-26 |
| Buy* | 8 | 56.50p | SI Trade |
11:33:22 - 24-Sep-26 |
| Unknown* | 0 | 55.50p | SI Trade |
11:33:22 - 24-Sep-26 |
| Sell* | 1,109 | 55.53p | Ordinary |
11:21:05 - 24-Sep-26 |
| Sell* | 199 | 55.50p | Ordinary |
15:58:21 - 23-Sep-26 |
| Buy* | 1 | 56.50p | Ordinary |
15:16:06 - 23-Sep-26 |
| Buy* | 10,000 | 56.25p | Ordinary |
12:58:53 - 23-Sep-26 |
| Buy* | 6,000 | 56.25p | Ordinary |
11:40:04 - 23-Sep-26 |
| Sell* | 6,000 | 55.5203p | Ordinary |
11:39:53 - 23-Sep-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:30 am | RNS | Director Dealings and Changes to the Concert Party |
| 13th Aug 2026 8:00 am | RNS | Intention to Deal |
| 29th Jul 2026 7:00 am | RNS | Completion of Acquisition |
| 22nd Jul 2026 4:33 pm | RNS | Completion of Acquisition |
| 20th Jul 2026 6:28 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Acquisition Update |
| 18th Jun 2026 7:00 am | RNS | Interim Results for the period ended 28 March 2026 |
| 17th Jun 2026 7:01 am | RNS | Acquisition of Ross Road Petrol Filling Station |
| 17th Jun 2026 7:00 am | RNS | Completion of Acquisition |
| 15th Jun 2026 7:00 am | RNS | Receipt of Proceeds from Second Tranche Put Option |
