| Price | 61.50p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 61.00p |
| Last Trade: | Sell 24,800.00 at 61.00p |
| Day's Volume: | 111,114 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 37.00p - 75.00p |
| Market Capitalisation: | £109.63m |
| VWAP: | 61.01123p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,800 | 61.00p | Negotiated Trade |
15:29:10 - 22-May-26 |
| Sell* | 1,418 | 61.025p | Ordinary |
15:09:31 - 22-May-26 |
| Buy* | 65 | 62.00p | Ordinary |
14:39:00 - 22-May-26 |
| Buy* | 14 | 62.00p | SI Trade |
14:39:00 - 22-May-26 |
| Sell* | 25,000 | 61.025p | Ordinary |
13:29:41 - 22-May-26 |
| Sell* | 20,000 | 61.025p | Ordinary |
12:45:19 - 22-May-26 |
| Sell* | 24,800 | 61.00p | SI Trade |
11:09:55 - 22-May-26 |
| Sell* | 15,000 | 61.00p | Ordinary |
11:06:59 - 22-May-26 |
| Buy* | 17 | 61.52p | Ordinary |
09:01:14 - 22-May-26 |
| Sell* | 25,000 | 61.1025p | Ordinary |
14:13:53 - 21-May-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
| 27th Mar 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
