| Price | 58.00p on 21-10-2025 at 18:40:08 |
|---|---|
| Change | -0.50p -0.85% |
| Buy | 60.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 3,500,000.00 at 53.00p |
| Day's Volume: | 3,770,194 |
| Last Close: | 58.00p |
| Open: | 58.50p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 58.00p - 58.50p |
| 52wk Range: | 26.00p - 60.00p |
| Market Capitalisation: | £83.33m |
| VWAP: | 53.01925p |
| Shares in Issue: | 143.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500,000 | 53.00p | Negotiated Trade |
16:26:31 - 21-Oct-25 |
| Sell* | 246,208 | 53.00p | Negotiated Trade |
16:25:58 - 21-Oct-25 |
| Sell* | 1,400 | 56.025p | Ordinary |
15:06:36 - 21-Oct-25 |
| Unknown* | 12,500 | 56.025p | Ordinary |
12:16:41 - 21-Oct-25 |
| Sell* | 4 | 57.10p | Ordinary |
11:47:17 - 21-Oct-25 |
| Sell* | 82 | 56.025p | Ordinary |
11:19:18 - 21-Oct-25 |
| Sell* | 10,000 | 56.025p | Ordinary |
11:13:27 - 21-Oct-25 |
| Sell* | 29 | 57.00p | Ordinary |
13:04:05 - 20-Oct-25 |
| Sell* | 809 | 57.00p | Ordinary |
15:27:05 - 17-Oct-25 |
| Sell* | 1,720 | 57.50p | Ordinary |
13:32:34 - 17-Oct-25 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Year End Update and Notice of Results 2025 |
| 29th Sep 2025 2:48 pm | RNS | Result of General Meeting |
| 12th Sep 2025 7:00 am | RNS | Disposal |
| 9th Sep 2025 7:00 am | RNS | Appointment of COO and LTIP Implementation |
| 4th Jul 2025 7:00 am | RNS | Acquisition |
| 30th Jun 2025 7:00 am | RNS | Interim Results for the six months ended 31.03.25 |
| 26th Jun 2025 7:00 am | RNS | Signing of £48 million put option agreement |
| 17th Jun 2025 11:46 am | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS | Notice of Annual General Meeting (“AGM”) |
| 8th May 2025 7:00 am | RNS | Appointment of new Chair |
