| Price | 59.25p on 10-06-2026 at 17:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 58.50p |
| Last Trade: | Sell 15,000.00 at 59.175p |
| Day's Volume: | 42,621 |
| Last Close: | 59.25p |
| Open: | 59.25p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 59.25p - 59.25p |
| 52wk Range: | 46.00p - 75.00p |
| Market Capitalisation: | £105.62m |
| VWAP: | 58.74005p |
| Shares in Issue: | 178.26m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Roadside Real (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 59.175p | Ordinary |
15:25:40 - 10-Jun-26 |
| Sell* | 4,838 | 58.5025p | Ordinary |
12:17:56 - 10-Jun-26 |
| Sell* | 7,750 | 58.5025p | Ordinary |
09:19:14 - 10-Jun-26 |
| Buy* | 33 | 59.625p | Ordinary |
08:35:07 - 10-Jun-26 |
| Sell* | 2,747 | 58.5025p | Ordinary |
14:32:48 - 09-Jun-26 |
| Sell* | 10,558 | 58.60p | Ordinary |
14:01:46 - 09-Jun-26 |
| Sell* | 9,200 | 58.5025p | Ordinary |
12:31:52 - 09-Jun-26 |
| Sell* | 5,809 | 58.5025p | Ordinary |
11:18:33 - 09-Jun-26 |
| Sell* | 10,000 | 58.50p | Uncrossing Trade |
11:00:04 - 09-Jun-26 |
| Buy* | 14 | 60.00p | SI Trade |
10:49:04 - 09-Jun-26 |
Roadside Real (ROAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Update on Acquisitions |
| 21st May 2026 7:00 am | RNS | Proceeds from First Tranche of Put Option |
| 29th Apr 2026 7:00 am | RNS | Update on Acquisitions and Debt Facility |
| 23rd Apr 2026 7:00 am | RNS | Director Dealings |
| 20th Apr 2026 7:09 am | RNS | Director Dealings and Changes to Concert Party |
| 16th Apr 2026 7:00 am | RNS | Director Dealings and Changes to Concert Party |
| 13th Apr 2026 10:24 am | RNS | REPLACE: Acquisition of Hoch Group Limited |
| 13th Apr 2026 7:30 am | RNS | Grant of Share Options |
| 13th Apr 2026 7:00 am | RNS | £28.6 million acquisition of Hoch Group Limited |
| 31st Mar 2026 7:00 am | RNS | Exercise of First Tranche of Put Option Agreement |
