Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 63.00p on 28-11-2025 at 19:35:11
Change 1.75p 2.86%
Buy 64.00p
Sell 62.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,500.00 at 62.00p
Day's Volume: 289,705
Last Close: 63.00p
Open: 61.25p
ISIN: GB00BL6TZZ70
Day's Range 61.25p - 63.00p
52wk Range: 27.50p - 63.00p
Market Capitalisation: £90.52m
VWAP: 61.37989p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 62.00p SI Trade
 16:38:57 - 28-Nov-25
Sell* 10,000 62.00p Ordinary
 16:37:12 - 28-Nov-25
Unknown* 15,915 62.80p Ordinary
 15:29:59 - 28-Nov-25
Unknown* 15,915 62.80p Ordinary
 15:13:19 - 28-Nov-25
Buy* 312 64.00p SI Trade
 14:38:17 - 28-Nov-25
Unknown* 15,000 62.00p Ordinary
 12:16:15 - 28-Nov-25
Buy* 6,885 63.50p Ordinary
 12:03:08 - 28-Nov-25
Buy* 779 63.50p Ordinary
 11:44:08 - 28-Nov-25
Buy* 770 63.50p Ordinary
 11:32:41 - 28-Nov-25
Buy* 785 63.20p Ordinary
 10:59:31 - 28-Nov-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 61.25 63.00 61.25 63.00 289,705
27th Nov 2025 (Thu) 61.50 61.50 61.25 61.25 110,008
26th Nov 2025 (Wed) 61.00 61.00 61.00 61.00 189,476
25th Nov 2025 (Tue) 61.00 61.00 61.00 61.00 178,987
24th Nov 2025 (Mon) 60.75 61.00 60.75 61.00 163,378
21st Nov 2025 (Fri) 61.00 61.00 60.75 60.75 66,714
20th Nov 2025 (Thu) 58.50 61.00 60.00 61.00 240,445
19th Nov 2025 (Wed) 57.50 58.50 57.50 58.50 47,363
18th Nov 2025 (Tue) 57.25 57.25 57.25 57.25 87,168
17th Nov 2025 (Mon) 57.25 57.25 57.25 57.25 33,839
14th Nov 2025 (Fri) 56.50 57.00 56.50 57.00 50,979
13th Nov 2025 (Thu) 56.50 56.50 56.50 56.50 25,461
12th Nov 2025 (Wed) 56.50 56.50 56.50 56.50 93,447
11th Nov 2025 (Tue) 55.00 56.50 55.00 56.50 46,544
10th Nov 2025 (Mon) 56.25 56.50 56.25 56.50 19,878
7th Nov 2025 (Fri) 56.25 56.25 56.25 56.25 86,230
6th Nov 2025 (Thu) 56.00 56.25 54.00 56.25 54,769
5th Nov 2025 (Wed) 57.25 57.25 54.25 56.00 207,955
4th Nov 2025 (Tue) 57.25 57.25 57.25 57.25 36,944
3rd Nov 2025 (Mon) 57.25 57.25 56.50 57.25 122,182
31st Oct 2025 (Fri) 57.25 57.25 56.50 57.25 11,118
30th Oct 2025 (Thu) 57.25 57.25 57.25 57.25 591
29th Oct 2025 (Wed) 57.25 57.25 57.25 57.25 25,107
28th Oct 2025 (Tue) 57.25 57.25 57.25 57.25 65,706
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
27th Nov 2025 4:22 pm RNS Notification of Major Holdings
19th Nov 2025 3:10 pm RNS Notification of Major Holdings
10th Nov 2025 5:00 pm RNS Notification of Major Holdings
14th Oct 2025 7:00 am RNS Year End Update and Notice of Results 2025
29th Sep 2025 2:48 pm RNS Result of General Meeting
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 7:00 am RNS Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am RNS Signing of £48 million put option agreement
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered