Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 57.50p on 29-10-2026 at 19:35:08
Change 0.00p 0%
Buy 58.00p
Sell 57.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 132,250.00 at 56.00p
Day's Volume: 137,814
Last Close: 57.50p
Open: 57.50p
ISIN: GB00BL6TZZ70
Day's Range 57.50p - 57.50p
52wk Range: 53.50p - 75.00p
Market Capitalisation: £102.50m
VWAP: 56.04417p
Shares in Issue: 178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132,250 56.00p Negotiated Trade
 15:06:17 - 29-Oct-26
Sell* 863 57.4975p Ordinary
 14:20:44 - 29-Oct-26
Sell* 4,700 57.02p Ordinary
 09:29:21 - 29-Oct-26
Sell* 1 57.00p Ordinary
 08:31:12 - 29-Oct-26
Buy* 158,300 57.25p Suspected BUY Trade
 15:50:45 - 28-Oct-26
Unknown* 158,300 57.25p Negotiated Trade
 15:50:45 - 28-Oct-26
Unknown* -158,300 57.25p Correction
Negotiated Trade
 15:50:45 - 28-Oct-26
Sell* 25,000 56.50p Ordinary
 10:37:04 - 28-Oct-26
Sell* 802 56.6025p Ordinary
 09:38:53 - 28-Oct-26
Buy* 8 58.00p SI Trade
 09:20:35 - 28-Oct-26
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 57.50 57.50 57.50 57.50 137,814
28th Oct 2026 (Wed) 57.25 57.50 57.00 57.50 184,318
27th Oct 2026 (Tue) 55.50 57.25 55.50 57.25 763,017
26th Oct 2026 (Mon) 55.50 56.00 55.50 55.50 313,056
23rd Oct 2026 (Fri) 54.75 55.50 53.75 55.50 332,265
22nd Oct 2026 (Thu) 55.00 55.00 54.75 54.75 48,326
21st Oct 2026 (Wed) 55.25 55.25 55.25 55.25 25,000
20th Oct 2026 (Tue) 55.50 55.50 55.25 55.25 62,044
19th Oct 2026 (Mon) 54.00 55.50 54.00 55.50 1,528,349
16th Oct 2026 (Fri) 55.50 53.50 53.50 53.50 24,794,432
15th Oct 2026 (Thu) 55.50 55.50 55.50 55.50 13,680
14th Oct 2026 (Wed) 55.50 55.50 55.50 55.50 50,168
13th Oct 2026 (Tue) 55.50 55.50 55.50 55.50 242,094
12th Oct 2026 (Mon) 55.50 56.00 55.50 55.50 125,886
9th Oct 2026 (Fri) 56.00 56.00 56.00 56.00 93,812
8th Oct 2026 (Thu) 56.00 56.00 56.00 56.00 106,112
7th Oct 2026 (Wed) 56.25 56.25 56.00 56.00 513,436
6th Oct 2026 (Tue) 55.25 55.25 55.25 55.25 37,571
5th Oct 2026 (Mon) 55.25 55.25 55.25 55.25 287,459
2nd Oct 2026 (Fri) 55.25 55.25 55.25 55.25 302,126
1st Oct 2026 (Thu) 55.50 55.50 55.25 55.25 61,463
30th Sep 2026 (Wed) 55.50 55.50 55.50 55.50 56,001
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
16th Oct 2026 5:32 pm RNS Result of Placing and Director Dealing
16th Oct 2026 4:24 pm RNS Proposed Placing of Existing Ordinary Shares
7th Oct 2026 7:00 am RNS Operational Update and Maiden Dividend Declaration
28th Sep 2026 7:00 am RNS Sale of CSS Loan Note
14th Aug 2026 7:30 am RNS Director Dealings and Changes to the Concert Party
13th Aug 2026 8:00 am RNS Intention to Deal
29th Jul 2026 7:00 am RNS Completion of Acquisition
22nd Jul 2026 4:33 pm RNS Completion of Acquisition
20th Jul 2026 6:28 pm RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Acquisition Update
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

IN BRIEF: Roadside Real Estate shareholders sell 7%; CEO ups holding

19th Oct 2026 06:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Shareholders including Davina Dickson and James Dickson sell 12.8 million existing shares, a 7.2% stake, at 51.00 pence per share in a placing worth GBP6.5 million. The two Dicksons no longer have any stake in the company. Roadside Real Estate Chief Executive Officer Charles Dickson buys 5.5 million of the shares via Tarncourt Capital Ltd. CEO Dickson now is interested in 78.1 million Roadside Real Estate shares in total, a 43.8% stake, both directly and via Tarncourt. The overall concert party now includes only CEO Dickson and David Holdsworth and holds 50.04% in total. Read More

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate adds to UK petrol station portfolio

17th Jun 2026 10:55

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Completes the acquisition of a group of 12 petrol stations and separately agrees the purchase of one more. Roadside Real Estate in April agreed to buy Hoch Group Ltd for GBP28.6 million. Hoch owns a portfolio of 12 petrol station forecourts and one standalone convenience store in Cumbria, north west England. Roadside Real Estate funds the acquisition with a new GBP25.0 million revolving credit facility from HSBC and a drawdown of its existing facility with Tarncourt. The HSBC facility has a starting margin of 2.6 percentage points above the sterling overnight index average and is drawn down by GBP12.5 million. Tarncourt facility is charged at 3 percentage points over the Bank of England base rate and is drawn down by GBP4 million. Read More

TRADING UPDATES: Roadside Real Estate receives further deal funds

15th Jun 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered