Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price

Price 58.00p on 21-10-2025 at 18:40:08
Change -0.50p -0.85%
Buy 60.00p
Sell 56.00p
Last Trade: Unknown 3,500,000.00 at 53.00p
Day's Volume: 3,770,194
Last Close: 58.00p
Open: 58.50p
ISIN: GB00BL6TZZ70
Day's Range 58.00p - 58.50p
52wk Range: 26.00p - 60.00p
Market Capitalisation: £83.33m
VWAP: 53.01925p
Shares in Issue: 143.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Roadside Real (ROAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500,000 53.00p Negotiated Trade
16:26:31 - 21-Oct-25
Sell* 246,208 53.00p Negotiated Trade
16:25:58 - 21-Oct-25
Sell* 1,400 56.025p Ordinary
15:06:36 - 21-Oct-25
Unknown* 12,500 56.025p Ordinary
12:16:41 - 21-Oct-25
Sell* 4 57.10p Ordinary
11:47:17 - 21-Oct-25
Sell* 82 56.025p Ordinary
11:19:18 - 21-Oct-25
Sell* 10,000 56.025p Ordinary
11:13:27 - 21-Oct-25
Sell* 29 57.00p Ordinary
13:04:05 - 20-Oct-25
Sell* 809 57.00p Ordinary
15:27:05 - 17-Oct-25
Sell* 1,720 57.50p Ordinary
13:32:34 - 17-Oct-25
See more Roadside Real trades

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 29
17th Oct 2025 (Fri) 58.50 58.50 58.50 58.50 40,747
16th Oct 2025 (Thu) 59.00 59.00 58.50 58.50 49,008
15th Oct 2025 (Wed) 59.50 60.00 58.50 58.50 65,051
14th Oct 2025 (Tue) 59.00 59.00 58.50 58.50 52,138
13th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 35,037
10th Oct 2025 (Fri) 58.50 58.50 58.00 58.50 104,445
9th Oct 2025 (Thu) 58.50 58.50 58.50 58.50 428,323
8th Oct 2025 (Wed) 58.75 59.00 58.50 58.50 1,062,006
7th Oct 2025 (Tue) 59.00 59.00 58.75 58.75 19,552
6th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 10,434
3rd Oct 2025 (Fri) 59.00 59.00 59.00 59.00 35,633
2nd Oct 2025 (Thu) 59.00 59.25 59.00 59.25 86,269
1st Oct 2025 (Wed) 59.00 59.00 59.00 59.00 40,736
30th Sep 2025 (Tue) 59.00 59.00 59.00 59.00 41,428
29th Sep 2025 (Mon) 59.00 59.00 59.00 59.00 13,908
26th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 147,580
25th Sep 2025 (Thu) 59.25 59.00 59.00 59.00 127,862
24th Sep 2025 (Wed) 58.75 59.25 58.75 59.25 171,363
23rd Sep 2025 (Tue) 58.50 58.75 58.50 58.75 133,083
22nd Sep 2025 (Mon) 56.75 58.50 56.75 58.50 252,956
See more Roadside Real price history

Roadside Real (ROAD) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Year End Update and Notice of Results 2025
29th Sep 2025 2:48 pm RNS Result of General Meeting
12th Sep 2025 7:00 am RNS Disposal
9th Sep 2025 7:00 am RNS Appointment of COO and LTIP Implementation
4th Jul 2025 7:00 am RNS Acquisition
30th Jun 2025 7:00 am RNS Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am RNS Signing of £48 million put option agreement
17th Jun 2025 11:46 am RNS Result of AGM
23rd May 2025 7:00 am RNS Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am RNS Appointment of new Chair
See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Roadside Real news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered