Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	64.00p on 04-03-2026 at 13:30:11
Change	0.00p 0%
Buy	65.00p
Sell	63.00p

Last Trade:	Unknown 10,000.00 at 63.749p
Day's Volume:	10,000
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BL6TZZ70

Day's Range	64.00p - 64.00p
52wk Range:	30.00p - 75.00p
Market Capitalisation:	£114.09m
VWAP:	63.749p
Shares in Issue:	178.26m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Unknown*	10,000	63.749p	Ordinary	09:47:49 - 04-Mar-26
Sell*	3,145	63.4363p	Ordinary	12:27:56 - 03-Mar-26
Buy*	7	65.00p	SI Trade	10:12:48 - 03-Mar-26
Sell*	6,290	63.4363p	Ordinary	09:56:56 - 03-Mar-26
Unknown*	10,000	63.00p	Ordinary	08:58:49 - 03-Mar-26
Buy*	3	65.00p	SI Trade	08:58:45 - 03-Mar-26
Sell*	5,000	63.20p	Ordinary	08:57:02 - 03-Mar-26
Buy*	281	65.00p	Ordinary	08:56:44 - 03-Mar-26
Unknown*	1,557	64.00p	Ordinary	15:18:56 - 02-Mar-26
Sell*	2,300	63.50p	Ordinary	12:26:00 - 02-Mar-26

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	64.00	64.00	64.00	64.00	10,000
3rd Mar 2026 (Tue)	64.00	64.00	63.75	64.00	54,448
2nd Mar 2026 (Mon)	64.75	64.75	64.00	64.00	88,995
27th Feb 2026 (Fri)	64.50	64.75	64.50	64.75	66,782
26th Feb 2026 (Thu)	64.00	64.50	64.50	64.50	63,992
25th Feb 2026 (Wed)	63.00	64.50	64.50	64.50	202,186
24th Feb 2026 (Tue)	63.00	62.00	62.00	62.00	142,179
23rd Feb 2026 (Mon)	63.50	63.50	62.00	63.00	217,234
20th Feb 2026 (Fri)	63.50	63.50	63.50	63.50	61,888
19th Feb 2026 (Thu)	65.00	65.00	63.50	63.50	1,391,719
18th Feb 2026 (Wed)	64.00	65.50	64.00	65.00	339,814
17th Feb 2026 (Tue)	70.00	70.00	69.50	69.50	29,353
16th Feb 2026 (Mon)	70.50	70.50	70.00	70.00	60,895
13th Feb 2026 (Fri)	72.00	72.00	70.50	70.50	103,000
12th Feb 2026 (Thu)	72.00	72.00	72.00	72.00	25,692
11th Feb 2026 (Wed)	72.50	72.50	72.00	72.00	37,311
10th Feb 2026 (Tue)	73.50	73.50	72.50	72.50	27,067
9th Feb 2026 (Mon)	74.25	74.25	73.50	73.50	49,287
6th Feb 2026 (Fri)	73.75	73.75	73.75	73.75	10,144
5th Feb 2026 (Thu)	73.50	74.00	73.50	73.75	30,791
4th Feb 2026 (Wed)	73.50	73.50	73.50	73.50	67,296

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
27th Feb 2026 2:00 pm	RNS	Notice of AGM
25th Feb 2026 5:37 pm	RNS	Notification of Major Holdings
25th Feb 2026 7:22 am	RNS	Completion of Acquisition
25th Feb 2026 7:00 am	RNS	Notification of Major Holdings
17th Feb 2026 6:28 pm	RNS	Result of Placing and Subscription
17th Feb 2026 5:36 pm	RNS	Proposed Placing, Subscription & Acquisition
17th Feb 2026 5:03 pm	RNS	Notice of AGM & Board Appointment
17th Feb 2026 4:57 pm	RNS	Issue of Equity
17th Feb 2026 4:51 pm	RNS	Annual Financial Report
9th Feb 2026 7:00 am	RNS	Amendment to Put Option Agreement

See more Roadside Real regulatory news

Roadside Real (ROAD) Share News

TRADING UPDATES: Cornish Metals progresses South Crofty development

9th Feb 2026 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate buys petrol stations amid retail shift

24th Dec 2025 10:07

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property such as petrol stations and convenience stores - Agrees acquisition of Gardner Retail Ltd for GBP17.8 million, including GBP4.0 million in debt assumed. Gardner owns six petrol station forecourts in south west England. Roadside Real Estate back in September agreed to sell its commercial property business to focus on retail properties. The business was sold to Tarncourt Properties Ltd, a company controlled by Roadside Chief Executive Charles Dickson. On Wednesday, Roadside says it has increased the size of its existing financing facility with Tarncourt to GBP35.0 million to help fund the purchase of Gardner. Roadside says Gardner booked pretax profit of GBP600,000 and adjusted earnings of GBP2.1 million on GBP33.9 million in revenue in the financial year that ended July 31. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Roadside Real Estate to sell Commercial Property business

12th Sep 2025 12:08

Roadside Real Estate PLC - Abingdon, England-based investor in roadside property - Proposes disposal of its Commercial Property business to Tarncourt Properties Ltd, a company controlled by Chief Executive Charles Dickson and his family, for approximately GBP12 million gross, resulting in net consideration of GBP4.7 million. Roadside is selling all shares in the subsidiaries owning the properties which comprise the business. Says the gross consideration represents a premium to the assets' market value. Net proceeds will be set off against the amount due to Tarncourt under "the Tarncourt Facility", which is expected to have a GBP5.0 million balance with GBP7.0 million available to draw following the deal's completion. Company also plans to extend the facility's term to April 1, 2028, and increase it to GBP12.0 million. Roadside says the disposal will allow it to focus on "its roadside real estate business, and strategic focus of building and scaling a high-quality portfolio of modern operational roadside retail assets". Read More

AIM WINNERS & LOSERS: Atome strikes offtake deal with Yara

12th Sep 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Roadside Real news

FTSE 100 Latest

Value10,572.14

Change88.01

Roadside Real (ROAD) Share Price

Login to your account