Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.32p on 10-07-2026 at 18:05:10
Change	0.005p 1.59%
Buy	0.33p
Sell	0.31p

Last Trade:	Unknown 10,000,000.00 at 0.3115p
Day's Volume:	24,177,577
Last Close:	0.32p
Open:	0.315p
ISIN:	GB00BYY0JQ23

Day's Range	0.315p - 0.32p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£24.57m
VWAP:	0.314876p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Unknown*	10,000,000	0.3115p	Negotiated Trade	16:19:01 - 10-Jul-26
Buy*	14,846	0.33p	Ordinary	16:18:40 - 10-Jul-26
Buy*	8,706	0.33p	SI Trade	16:18:40 - 10-Jul-26
Buy*	3,000,000	0.3195p	Ordinary	16:18:07 - 10-Jul-26
Buy*	3,000,000	0.3172p	Ordinary	16:17:27 - 10-Jul-26
Buy*	3,000,000	0.3175p	Ordinary	16:16:39 - 10-Jul-26
Buy*	500,000	0.318p	Ordinary	13:43:26 - 10-Jul-26
Buy*	84,375	0.32p	Ordinary	13:35:14 - 10-Jul-26
Sell*	1,000,000	0.3105p	Ordinary	12:58:06 - 10-Jul-26
Buy*	226,688	0.318p	Ordinary	10:33:09 - 10-Jul-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.315	0.32	0.315	0.32	24,177,577
9th Jul 2026 (Thu)	0.315	0.315	0.315	0.315	13,159,514
8th Jul 2026 (Wed)	0.325	0.325	0.315	0.315	5,704,626
7th Jul 2026 (Tue)	0.32	0.33	0.32	0.325	50,568,396
6th Jul 2026 (Mon)	0.325	0.325	0.315	0.315	20,060,511
3rd Jul 2026 (Fri)	0.33	0.33	0.325	0.325	6,667,768
2nd Jul 2026 (Thu)	0.335	0.34	0.325	0.33	45,616,983
1st Jul 2026 (Wed)	0.335	0.335	0.335	0.335	172,298
30th Jun 2026 (Tue)	0.335	0.335	0.335	0.335	2,990,132
29th Jun 2026 (Mon)	0.335	0.335	0.335	0.335	2,740,556
26th Jun 2026 (Fri)	0.35	0.35	0.335	0.335	20,608,271
25th Jun 2026 (Thu)	0.35	0.35	0.35	0.35	749,505
24th Jun 2026 (Wed)	0.35	0.35	0.35	0.35	3,695,546
23rd Jun 2026 (Tue)	0.35	0.35	0.35	0.35	12,573,010
22nd Jun 2026 (Mon)	0.35	0.35	0.35	0.35	12,531,433
19th Jun 2026 (Fri)	0.35	0.35	0.35	0.35	13,111,933
18th Jun 2026 (Thu)	0.35	0.35	0.35	0.35	2,781,558
17th Jun 2026 (Wed)	0.35	0.35	0.35	0.35	5,309,985
16th Jun 2026 (Tue)	0.35	0.35	0.35	0.35	5,654,719
15th Jun 2026 (Mon)	0.34	0.355	0.34	0.35	22,938,275
12th Jun 2026 (Fri)	0.335	0.335	0.335	0.335	777,536
11th Jun 2026 (Thu)	0.335	0.335	0.335	0.335	1,284,049

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment
9th Jun 2026 7:00 am	RNS	Canadian tin and critical metals exploration
29th May 2026 5:00 pm	RNS	Total Voting Rights
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital
7th May 2026 7:00 am	RNS	Subscription update and additional issue of equity

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84