| Price | 0.285p on 06-09-2024 at 17:35:01 |
|---|---|
| Change | 0.024p 8.89% |
| Buy | 0.29p |
| Sell | 0.28p |
| Buy / Sell RMR Shares | |
| Last Trade: | Unknown 5,000,000.00 at 0.2825p |
| Day's Volume: | 27,816,660 |
| Last Close: | 0.294p |
| Open: | 0.27p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.294p - 0.294p |
| 52wk Range: | 0.265p - 0.475p |
| Market Capitalisation: | £14m |
| VWAP: | 0.283503p |
| Shares in Issue: | 4,872m |
Sector: Industrial Metals
Recent Trades History Rome Resources (RMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.2825p | Negotiated Trade |
15:35:01 - 06-Sep-24 |
| Unknown* | 2,500,000 | 0.287p | Ordinary |
15:03:32 - 06-Sep-24 |
| Buy* | 6,428,616 | 0.294p | Suspected BUY Trade |
15:35:00 - 06-Sep-24 |
| Buy* | 173,429 | 0.286p | Ordinary |
14:57:46 - 06-Sep-24 |
| Buy* | 275,541 | 0.286p | Ordinary |
14:45:13 - 06-Sep-24 |
| Buy* | 292,758 | 0.286p | Ordinary |
14:40:57 - 06-Sep-24 |
| Buy* | 254,381 | 0.287p | Ordinary |
13:49:34 - 06-Sep-24 |
| Buy* | 1,000,000 | 0.287p | Ordinary |
13:48:26 - 06-Sep-24 |
| Buy* | 1,000,000 | 0.284p | Ordinary |
13:08:01 - 06-Sep-24 |
| Buy* | 250,000 | 0.28p | Ordinary |
12:53:31 - 06-Sep-24 |
