Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.38p on 29-04-2026 at 18:35:10
Change	0.035p 10.14%
Buy	0.39p
Sell	0.37p

Last Trade:	Sell 1,000,000.00 at 0.379p
Day's Volume:	95,122,682
Last Close:	0.38p
Open:	0.345p
ISIN:	GB00BYY0JQ23

Day's Range	0.345p - 0.39p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£29.13m
VWAP:	0.376219p
Shares in Issue:	7.67b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	1,000,000	0.379p	Ordinary	16:15:29 - 29-Apr-26
Buy*	6,280	0.39p	Ordinary	16:08:56 - 29-Apr-26
Sell*	40,067	0.37p	Ordinary	16:08:56 - 29-Apr-26
Buy*	3,030	0.39p	SI Trade	16:08:56 - 29-Apr-26
Buy*	1,776	0.39p	SI Trade	16:08:56 - 29-Apr-26
Buy*	444	0.39p	SI Trade	16:08:56 - 29-Apr-26
Buy*	1,028	0.39p	SI Trade	16:08:56 - 29-Apr-26
Buy*	2,500	0.39p	SI Trade	16:08:56 - 29-Apr-26
Sell*	40,067	0.37p	SI Trade	16:08:56 - 29-Apr-26
Sell*	3,000,000	0.3724p	Ordinary	16:08:38 - 29-Apr-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.345	0.39	0.345	0.38	95,122,682
28th Apr 2026 (Tue)	0.345	0.345	0.345	0.345	2,887,712
27th Apr 2026 (Mon)	0.345	0.36	0.345	0.345	22,908,446
24th Apr 2026 (Fri)	0.35	0.35	0.35	0.35	5,945,517
23rd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	3,463,028
22nd Apr 2026 (Wed)	0.35	0.35	0.35	0.35	9,224,318
21st Apr 2026 (Tue)	0.35	0.35	0.35	0.35	32,440,849
20th Apr 2026 (Mon)	0.34	0.35	0.335	0.35	15,438,067
17th Apr 2026 (Fri)	0.36	0.36	0.345	0.35	25,381,002
16th Apr 2026 (Thu)	0.35	0.372	0.35	0.36	21,315,574
15th Apr 2026 (Wed)	0.31	0.365	0.31	0.36	115,126,745
14th Apr 2026 (Tue)	0.305	0.31	0.305	0.31	16,793,651
13th Apr 2026 (Mon)	0.305	0.305	0.305	0.305	12,041,279
10th Apr 2026 (Fri)	0.305	0.305	0.295	0.305	54,226,177
9th Apr 2026 (Thu)	0.295	0.30	0.295	0.30	36,884,762
8th Apr 2026 (Wed)	0.28	0.285	0.28	0.285	21,926,638
7th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	543,885
6th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	0
3rd Apr 2026 (Fri)	0.28	0.28	0.28	0.28	0
2nd Apr 2026 (Thu)	0.28	0.28	0.28	0.28	8,196,364
1st Apr 2026 (Wed)	0.28	0.28	0.28	0.28	10,367,570
31st Mar 2026 (Tue)	0.29	0.29	0.29	0.29	10,277,063
30th Mar 2026 (Mon)	0.30	0.30	0.29	0.29	53,196,016

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
27th Apr 2026 7:00 am	RNS	Additional Subscription
27th Apr 2026 7:00 am	RNS	Proposed Director Appointment
20th Apr 2026 7:00 am	RNS	£1.2m subscription and proposed conditional bonus
17th Apr 2026 4:30 pm	RNS	Increased interests in DRC, Director appointment
9th Apr 2026 7:25 am	RNS	Drilling programme completed
2nd Apr 2026 11:26 am	RNS	Result of General Meeting
24th Mar 2026 7:00 am	RNS	Kalayi Drilling Delivers Widest Intercept to Date
18th Mar 2026 7:00 am	RNS	Kalayi Drilling, High-Grade Tin Intercepts
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
13th Mar 2026 7:00 am	RNS	Notice of General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68