Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.195p on 22-10-2026 at 18:35:10
Change	-0.005p -2.5%
Buy	0.20p
Sell	0.19p

Last Trade:	Sell 692,767.00 at 0.194p
Day's Volume:	3,925,214
Last Close:	0.195p
Open:	0.20p
ISIN:	GB00BYY0JQ23

Day's Range	0.195p - 0.20p
52wk Range:	0.175p - 0.435p
Market Capitalisation:	£15.85m
VWAP:	0.19474p
Shares in Issue:	8.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	692,767	0.194p	Ordinary	14:17:21 - 22-Oct-26
Sell*	316,304	0.19p	Ordinary	13:11:28 - 22-Oct-26
Sell*	30,000	0.1948p	Ordinary	12:09:23 - 22-Oct-26
Buy*	500	0.20p	SI Trade	10:26:15 - 22-Oct-26
Buy*	214	0.20p	SI Trade	10:26:15 - 22-Oct-26
Buy*	500	0.20p	SI Trade	10:26:15 - 22-Oct-26
Buy*	780	0.20p	SI Trade	10:26:15 - 22-Oct-26
Buy*	4,964	0.20p	SI Trade	10:26:15 - 22-Oct-26
Sell*	11,939	0.19p	SI Trade	10:26:15 - 22-Oct-26
Sell*	316,226	0.191p	Ordinary	10:22:00 - 22-Oct-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.20	0.20	0.195	0.195	3,925,214
21st Oct 2026 (Wed)	0.205	0.205	0.20	0.20	91,776,817
20th Oct 2026 (Tue)	0.205	0.205	0.205	0.205	16,247,372
19th Oct 2026 (Mon)	0.21	0.21	0.205	0.205	9,876,590
16th Oct 2026 (Fri)	0.21	0.21	0.21	0.21	13,585,274
15th Oct 2026 (Thu)	0.21	0.21	0.21	0.21	329,741
14th Oct 2026 (Wed)	0.21	0.21	0.21	0.21	104,204,615
13th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	8,234,485
12th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	487,060
9th Oct 2026 (Fri)	0.205	0.21	0.205	0.21	30,852,317
8th Oct 2026 (Thu)	0.22	0.22	0.205	0.205	35,597,960
7th Oct 2026 (Wed)	0.21	0.22	0.22	0.22	8,558,154
6th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	15,106,679
5th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	9,771,303
2nd Oct 2026 (Fri)	0.21	0.212	0.208	0.208	30,089,604
1st Oct 2026 (Thu)	0.21	0.21	0.21	0.21	7,783,947
30th Sep 2026 (Wed)	0.20	0.21	0.205	0.21	15,525,611
29th Sep 2026 (Tue)	0.20	0.20	0.185	0.20	76,274,852
28th Sep 2026 (Mon)	0.22	0.22	0.22	0.22	12,654,429
25th Sep 2026 (Fri)	0.22	0.22	0.22	0.22	5,884,120
24th Sep 2026 (Thu)	0.215	0.22	0.215	0.22	77,312,357
23rd Sep 2026 (Wed)	0.21	0.215	0.21	0.215	10,290,021

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-Year Results
29th Sep 2026 12:41 pm	RNS	Replacement: Direct Subscription for Shares
29th Sep 2026 7:00 am	RNS	Direct Subscription for Shares
22nd Sep 2026 7:00 am	RNS	Appointment of Nomad and Joint Brokers
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85