Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.195p on 24-04-2025 at 11:16:12
Change	0.03p 18.18%
Buy	0.21p
Sell	0.18p
Buy / Sell RMR Shares

Last Trade:	Unknown 5,000,000.00 at 0.19p
Day's Volume:	22,265,777
Last Close:	0.165p
Open:	0.185p
ISIN:	GB00BYY0JQ23

Day's Range	0.185p - 0.195p
52wk Range:	0.14p - 0.465p
Market Capitalisation:	£12m
VWAP:	0.190563p
Shares in Issue:	6,072m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Unknown*	5,000,000	0.19p	Ordinary	12:15:14 - 24-Apr-25
Unknown*	-5,000,000	0.19p	Ordinary Correction	12:15:14 - 24-Apr-25
Unknown*	5,000,000	0.19p	Ordinary	12:15:14 - 24-Apr-25
Buy*	1,500,000	0.1965p	Ordinary	12:14:52 - 24-Apr-25
Buy*	1,500,000	0.1975p	Ordinary	12:10:53 - 24-Apr-25
Buy*	2,787	0.1975p	Ordinary	11:31:27 - 24-Apr-25
Buy*	1,500,000	0.199p	Ordinary	10:23:31 - 24-Apr-25
Buy*	733,323	0.2001p	Ordinary	09:39:21 - 24-Apr-25
Buy*	297,029	0.202p	Ordinary	09:27:34 - 24-Apr-25
Buy*	811,403	0.2045p	Ordinary	08:40:17 - 24-Apr-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	0.17	0.17	0.165	0.165	8,848,842
22nd Apr 2025 (Tue)	0.18	0.18	0.17	0.17	2,077,100
21st Apr 2025 (Mon)	0.18	0.18	0.18	0.18	0
18th Apr 2025 (Fri)	0.18	0.18	0.18	0.18	0
17th Apr 2025 (Thu)	0.18	0.18	0.18	0.18	200,000
16th Apr 2025 (Wed)	0.18	0.18	0.18	0.18	52,227,484
15th Apr 2025 (Tue)	0.18	0.18	0.18	0.18	2,659,353
14th Apr 2025 (Mon)	0.18	0.18	0.18	0.18	902,929
11th Apr 2025 (Fri)	0.18	0.18	0.18	0.18	11,485,701
10th Apr 2025 (Thu)	0.175	0.18	0.175	0.18	3,738,521
9th Apr 2025 (Wed)	0.15	0.205	0.15	0.175	31,781,505
8th Apr 2025 (Tue)	0.15	0.16	0.15	0.15	5,934,616
7th Apr 2025 (Mon)	0.16	0.16	0.16	0.16	19,963,910
4th Apr 2025 (Fri)	0.16	0.16	0.16	0.16	0
3rd Apr 2025 (Thu)	0.16	0.16	0.16	0.16	132,216,055
2nd Apr 2025 (Wed)	0.16	0.16	0.16	0.16	5,069,168
1st Apr 2025 (Tue)	0.16	0.16	0.16	0.16	42,145,078
31st Mar 2025 (Mon)	0.16	0.16	0.16	0.16	6,297,149
28th Mar 2025 (Fri)	0.165	0.165	0.16	0.16	2,768,458
27th Mar 2025 (Thu)	0.145	0.165	0.145	0.165	17,855,416
26th Mar 2025 (Wed)	0.185	0.185	0.14	0.145	59,691,328
25th Mar 2025 (Tue)	0.19	0.19	0.185	0.185	3,191,217
24th Mar 2025 (Mon)	0.19	0.19	0.19	0.19	3,536,424

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
24th Mar 2025 4:58 pm	RNS	Issue of Equity
20th Mar 2025 9:15 am	RNS	Settlement of claim against Mozambique Government
14th Mar 2025 7:00 am	RNS	Drilling & Operations Update
13th Mar 2025 3:24 pm	RNS	Operational update
4th Mar 2025 7:41 am	RNS	148m Copper Intersect at Mont Agoma
25th Feb 2025 7:11 am	RNS	High-Grade Tin Intercepts at Kalayi
11th Feb 2025 7:00 am	RNS	Operational Update and Upcoming Assay Results
31st Jan 2025 7:00 am	RNS-R	Launch of new interactive investor hub
30th Jan 2025 7:00 am	RNS	Kalayi Continuity of Tin Mineralisation Confirmed

See more Rome Resources regulatory news

FTSE 100 Latest

Value8,393.38

Change-9.80