Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.35p on 22-04-2026 at 18:10:09
Change	0.00p 0%
Buy	0.36p
Sell	0.34p

Last Trade:	Sell 1,000.00 at 0.3492p
Day's Volume:	9,224,318
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BYY0JQ23

Day's Range	0.35p - 0.35p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£24.98m
VWAP:	0.353105p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	1,000	0.3492p	Ordinary	15:04:51 - 22-Apr-26
Sell*	229,096	0.3492p	Ordinary	13:13:03 - 22-Apr-26
Sell*	1,000,000	0.349p	Ordinary	12:34:32 - 22-Apr-26
Buy*	35,574	0.357p	Ordinary	11:36:26 - 22-Apr-26
Sell*	1,700,000	0.349p	Ordinary	10:51:42 - 22-Apr-26
Buy*	388,687	0.353p	Ordinary	09:36:58 - 22-Apr-26
Buy*	2,750,000	0.358p	Ordinary	09:01:04 - 22-Apr-26
Buy*	279	0.3575p	Ordinary	08:30:31 - 22-Apr-26
Buy*	3,119,682	0.3526p	Ordinary	08:27:08 - 22-Apr-26
Buy*	1,041,491	0.353p	Ordinary	15:00:38 - 21-Apr-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.35	0.35	0.35	0.35	32,440,849
20th Apr 2026 (Mon)	0.34	0.35	0.335	0.35	15,438,067
17th Apr 2026 (Fri)	0.36	0.36	0.345	0.35	25,381,002
16th Apr 2026 (Thu)	0.35	0.372	0.35	0.36	21,315,574
15th Apr 2026 (Wed)	0.31	0.365	0.31	0.36	115,126,745
14th Apr 2026 (Tue)	0.305	0.31	0.305	0.31	16,793,651
13th Apr 2026 (Mon)	0.305	0.305	0.305	0.305	12,041,279
10th Apr 2026 (Fri)	0.305	0.305	0.295	0.305	54,226,177
9th Apr 2026 (Thu)	0.295	0.30	0.295	0.30	36,884,762
8th Apr 2026 (Wed)	0.28	0.285	0.28	0.285	21,926,638
7th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	543,885
6th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	0
3rd Apr 2026 (Fri)	0.28	0.28	0.28	0.28	0
2nd Apr 2026 (Thu)	0.28	0.28	0.28	0.28	8,196,364
1st Apr 2026 (Wed)	0.28	0.28	0.28	0.28	10,367,570
31st Mar 2026 (Tue)	0.29	0.29	0.29	0.29	10,277,063
30th Mar 2026 (Mon)	0.30	0.30	0.29	0.29	53,196,016
27th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	17,597,444
26th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	15,975,757
25th Mar 2026 (Wed)	0.29	0.30	0.29	0.30	8,946,656
24th Mar 2026 (Tue)	0.275	0.29	0.275	0.29	19,062,670
23rd Mar 2026 (Mon)	0.30	0.30	0.275	0.275	33,455,895

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
20th Apr 2026 7:00 am	RNS	£1.2m subscription and proposed conditional bonus
17th Apr 2026 4:30 pm	RNS	Increased interests in DRC, Director appointment
9th Apr 2026 7:25 am	RNS	Drilling programme completed
2nd Apr 2026 11:26 am	RNS	Result of General Meeting
24th Mar 2026 7:00 am	RNS	Kalayi Drilling Delivers Widest Intercept to Date
18th Mar 2026 7:00 am	RNS	Kalayi Drilling, High-Grade Tin Intercepts
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
10th Mar 2026 7:00 am	RNS	Proposed Strategic Diversification
20th Feb 2026 7:00 am	RNS-R	Recording: Rome Resources Webinar and Q&A

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63