Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Price

Price 0.39p on 04-09-2025 at 13:20:13
Change 0.00p 0%
Buy 0.41p
Sell 0.37p
Last Trade: Sell 1,000,000.00 at 0.3772p
Day's Volume: 3,069,741
Last Close: 0.39p
Open: 0.39p
ISIN: GB00BYY0JQ23
Day's Range 0.39p - 0.39p
52wk Range: 0.14p - 0.465p
Market Capitalisation: £23.73m
VWAP: 0.380062p
Shares in Issue: 6.08b

Rome Resources (RMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.3772p Ordinary
14:20:12 - 04-Sep-25
Sell* 400,000 0.387p Ordinary
13:25:09 - 04-Sep-25
Sell* 290,130 0.377p Ordinary
12:40:26 - 04-Sep-25
Sell* 318,605 0.377p Ordinary
12:39:42 - 04-Sep-25
Sell* 12,909 0.3877p Ordinary
11:14:38 - 04-Sep-25
Sell* 385,867 0.3877p Ordinary
09:29:44 - 04-Sep-25
Sell* 103,092 0.388p Ordinary
08:58:12 - 04-Sep-25
Sell* 24,871 0.39p Ordinary
08:35:09 - 04-Sep-25
Sell* 769 0.39p Ordinary
08:30:33 - 04-Sep-25
Sell* 533,498 0.376p Ordinary
08:13:22 - 04-Sep-25
See more Rome Resources trades

Rome Resources (RMR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.39 0.39 0.39 0.39 2,578,930
2nd Sep 2025 (Tue) 0.395 0.395 0.39 0.39 10,964,516
1st Sep 2025 (Mon) 0.395 0.395 0.385 0.395 59,103,979
29th Aug 2025 (Fri) 0.31 0.40 0.31 0.395 157,616,496
28th Aug 2025 (Thu) 0.31 0.33 0.31 0.31 3,597,943
27th Aug 2025 (Wed) 0.31 0.31 0.31 0.31 2,026,945
26th Aug 2025 (Tue) 0.305 0.31 0.305 0.31 15,955,050
25th Aug 2025 (Mon) 0.305 0.305 0.305 0.305 0
22nd Aug 2025 (Fri) 0.31 0.31 0.305 0.305 8,121,924
21st Aug 2025 (Thu) 0.305 0.31 0.305 0.31 84,845,652
20th Aug 2025 (Wed) 0.305 0.305 0.305 0.305 4,429,969
19th Aug 2025 (Tue) 0.31 0.31 0.29 0.305 8,990,949
18th Aug 2025 (Mon) 0.31 0.31 0.31 0.31 2,857,633
15th Aug 2025 (Fri) 0.295 0.31 0.295 0.31 7,090,841
14th Aug 2025 (Thu) 0.30 0.30 0.295 0.295 18,893,416
13th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 2,184,056
12th Aug 2025 (Tue) 0.285 0.30 0.285 0.30 19,335,478
11th Aug 2025 (Mon) 0.27 0.275 0.27 0.275 1,968,830
8th Aug 2025 (Fri) 0.245 0.27 0.245 0.27 13,367,815
7th Aug 2025 (Thu) 0.245 0.245 0.245 0.245 1,704,530
6th Aug 2025 (Wed) 0.255 0.255 0.24 0.245 21,060,316
5th Aug 2025 (Tue) 0.26 0.26 0.26 0.26 2,309,908
4th Aug 2025 (Mon) 0.26 0.26 0.26 0.26 583,929
See more Rome Resources price history

Rome Resources (RMR) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Proposed Director appointment
1st Sep 2025 1:51 pm RNS Directorate Change
12th Aug 2025 7:00 am RNS Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm RNS Result of Annual General Meeting
24th Jul 2025 7:00 am RNS Change of registered office
10th Jul 2025 7:00 am RNS-R Investor Presentation
7th Jul 2025 10:48 am RNS-R Recording: Rome Resources Webinar and Q&A
2nd Jul 2025 10:23 am RNS Notice of Annual General Meeting
30th Jun 2025 4:14 pm RNS-R 2024 Annual Report Webinar
30th Jun 2025 10:21 am RNS Final results for the year ended 31 December 2024
See more Rome Resources regulatory news

Rome Resources (RMR) Share News

Rome Resources shares ride high on "encouraging" mineralisation finds

12th Aug 2025 14:09

(Alliance News) - Rome Resources PLC on Tuesday said recent drilling found tin and copper at new zones and extensions of known zones at its Mont Agoma prospect. Read More

AIM WINNERS & LOSERS: Rome Resources says DRC drilling "encouraging"

12th Aug 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks up as US-China truce extended; Spirax jumps

12th Aug 2025 09:02

(Alliance News) - Stock prices in Europe traded largely higher on Tuesday morning, after a US-China trade truce was extended, and as investors look ahead to inflation data from the world's largest economy this afternoon. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Rome Resources loss widens in 2024, persists in DRC after peace deal

30th Jun 2025 14:34

(Alliance News) - Rome Resources PLC on Monday posted a wider loss in the 15 months to December 31, amid conflict between Rwanda and the DRC, where the company's mines are located. Read More

See more Rome Resources news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered