Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.26p on 05-02-2026 at 09:15:10
Change	0.015p 6.12%
Buy	0.28p
Sell	0.24p

Last Trade:	Sell 800,000.00 at 0.2522p
Day's Volume:	9,515,042
Last Close:	0.245p
Open:	0.245p
ISIN:	GB00BYY0JQ23

Day's Range	0.245p - 0.265p
52wk Range:	0.14p - 0.45p
Market Capitalisation:	£18.56m
VWAP:	0.264931p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Sell*	800,000	0.2522p	Ordinary	08:58:05 - 05-Feb-26
Unknown*	753,211	0.265p	Ordinary	08:42:41 - 05-Feb-26
Sell*	700,000	0.2611p	Ordinary	08:24:40 - 05-Feb-26
Buy*	500,000	0.2683p	Ordinary	08:23:29 - 05-Feb-26
Buy*	500,000	0.2683p	Ordinary	08:22:27 - 05-Feb-26
Sell*	500,000	0.26p	Ordinary	08:22:18 - 05-Feb-26
Buy*	844,121	0.272p	Ordinary	08:22:12 - 05-Feb-26
Buy*	1,207	0.28p	SI Trade	08:22:09 - 05-Feb-26
Buy*	4,371	0.28p	SI Trade	08:22:09 - 05-Feb-26
Buy*	1,477,906	0.267p	Ordinary	08:15:25 - 05-Feb-26

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.245	0.265	0.245	0.245	9,515,042
4th Feb 2026 (Wed)	0.25	0.25	0.24	0.245	145,646,977
3rd Feb 2026 (Tue)	0.245	0.25	0.245	0.25	18,424,522
2nd Feb 2026 (Mon)	0.255	0.255	0.245	0.245	19,357,937
30th Jan 2026 (Fri)	0.245	0.25	0.245	0.25	11,330,501
29th Jan 2026 (Thu)	0.25	0.255	0.245	0.245	14,369,863
28th Jan 2026 (Wed)	0.245	0.25	0.245	0.25	6,085,368
27th Jan 2026 (Tue)	0.25	0.25	0.245	0.245	5,062,287
26th Jan 2026 (Mon)	0.25	0.25	0.25	0.25	11,531,484
23rd Jan 2026 (Fri)	0.25	0.25	0.25	0.25	46,410,875
22nd Jan 2026 (Thu)	0.25	0.25	0.25	0.25	7,666,666
21st Jan 2026 (Wed)	0.245	0.25	0.245	0.25	19,148,638
20th Jan 2026 (Tue)	0.25	0.25	0.245	0.245	4,031,385
19th Jan 2026 (Mon)	0.24	0.24	0.24	0.24	4,725,851
16th Jan 2026 (Fri)	0.22	0.24	0.22	0.24	27,072,844
15th Jan 2026 (Thu)	0.215	0.22	0.215	0.22	5,562,740
14th Jan 2026 (Wed)	0.205	0.215	0.205	0.215	16,062,063
13th Jan 2026 (Tue)	0.21	0.21	0.205	0.205	18,413,263
12th Jan 2026 (Mon)	0.21	0.21	0.21	0.21	16,059,090
9th Jan 2026 (Fri)	0.21	0.21	0.21	0.21	10,968,154
8th Jan 2026 (Thu)	0.21	0.21	0.21	0.21	2,377,957
7th Jan 2026 (Wed)	0.21	0.21	0.21	0.21	1,852,141
6th Jan 2026 (Tue)	0.205	0.215	0.205	0.21	8,944,852
5th Jan 2026 (Mon)	0.205	0.205	0.205	0.205	1,670,826

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
2nd Feb 2026 7:00 am	RNS	Initial Tin and Copper Metallurgy Testing Results
16th Jan 2026 7:00 am	RNS	Bisie North Drilling Update
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 11:18 am	RNS	Board Changes
2nd Dec 2025 7:00 am	RNS	Mobilisation Update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights

See more Rome Resources regulatory news

FTSE 100 Latest

Value10,349.15

Change-53.19