Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.21p on 02-10-2026 at 18:05:10
Change	-0.002p -0.95%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 20,305.00 at 0.208p
Day's Volume:	30,089,604
Last Close:	0.208p
Open:	0.21p
ISIN:	GB00BYY0JQ23

Day's Range	0.208p - 0.212p
52wk Range:	0.175p - 0.435p
Market Capitalisation:	£16.90m
VWAP:	0.208806p
Shares in Issue:	8.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	20,305	0.208p	Uncrossing Trade	16:35:14 - 02-Oct-26
Unknown*	10,000,000	0.21p	Negotiated Trade	15:41:06 - 02-Oct-26
Buy*	10,000,000	0.212p	Suspected BUY Trade	14:00:14 - 02-Oct-26
Sell*	4,500,000	0.2036p	Ordinary	12:43:08 - 02-Oct-26
Buy*	2,615	0.216p	Ordinary	11:05:59 - 02-Oct-26
Buy*	9,541	0.216p	Ordinary	11:04:34 - 02-Oct-26
Sell*	1,368,305	0.2035p	Ordinary	10:47:02 - 02-Oct-26
Buy*	297,700	0.217p	Ordinary	10:35:21 - 02-Oct-26
Sell*	550,000	0.21p	Uncrossing Trade	09:00:17 - 02-Oct-26
Buy*	3,431	0.22p	SI Trade	08:34:11 - 02-Oct-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.21	0.212	0.208	0.208	30,089,604
1st Oct 2026 (Thu)	0.21	0.21	0.21	0.21	7,783,947
30th Sep 2026 (Wed)	0.20	0.21	0.205	0.21	15,525,611
29th Sep 2026 (Tue)	0.20	0.20	0.185	0.20	76,274,852
28th Sep 2026 (Mon)	0.22	0.22	0.22	0.22	12,654,429
25th Sep 2026 (Fri)	0.22	0.22	0.22	0.22	5,884,120
24th Sep 2026 (Thu)	0.215	0.22	0.215	0.22	77,312,357
23rd Sep 2026 (Wed)	0.21	0.215	0.21	0.215	10,290,021
22nd Sep 2026 (Tue)	0.21	0.21	0.205	0.21	28,414,385
21st Sep 2026 (Mon)	0.215	0.215	0.21	0.21	11,108,690
18th Sep 2026 (Fri)	0.215	0.215	0.215	0.215	12,063,226
17th Sep 2026 (Thu)	0.225	0.225	0.215	0.215	10,849,111
16th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	9,689,883
15th Sep 2026 (Tue)	0.23	0.23	0.225	0.225	2,033,627
14th Sep 2026 (Mon)	0.225	0.23	0.225	0.23	10,522,705
11th Sep 2026 (Fri)	0.235	0.235	0.225	0.225	33,436,864
10th Sep 2026 (Thu)	0.215	0.245	0.208	0.235	75,684,414
9th Sep 2026 (Wed)	0.215	0.215	0.215	0.215	4,864,756
8th Sep 2026 (Tue)	0.225	0.225	0.21	0.215	28,115,167
7th Sep 2026 (Mon)	0.235	0.235	0.225	0.225	14,629,055
4th Sep 2026 (Fri)	0.235	0.235	0.215	0.215	12,402,002
3rd Sep 2026 (Thu)	0.24	0.24	0.215	0.235	48,440,834

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-Year Results
29th Sep 2026 12:41 pm	RNS	Replacement: Direct Subscription for Shares
29th Sep 2026 7:00 am	RNS	Direct Subscription for Shares
22nd Sep 2026 7:00 am	RNS	Appointment of Nomad and Joint Brokers
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68