Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.315p on 07-10-2025 at 18:50:08
Change	0.00p 0%
Buy	0.33p
Sell	0.30p

Last Trade:	Buy 1,000,000.00 at 0.32p
Day's Volume:	4,211,337
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BYY0JQ23

Day's Range	0.315p - 0.315p
52wk Range:	0.14p - 0.465p
Market Capitalisation:	£19.17m
VWAP:	0.315312p
Shares in Issue:	6.08b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Buy*	1,000,000	0.32p	Ordinary	15:25:47 - 07-Oct-25
Sell*	583,573	0.305p	Ordinary	14:13:56 - 07-Oct-25
Sell*	6,000	0.305p	Ordinary	11:43:17 - 07-Oct-25
Sell*	19,889	0.305p	Ordinary	10:41:55 - 07-Oct-25
Buy*	100,000	0.33p	Ordinary	09:31:33 - 07-Oct-25
Buy*	60,606	0.33p	Ordinary	09:04:04 - 07-Oct-25
Sell*	50,000	0.305p	Ordinary	08:47:23 - 07-Oct-25
Buy*	3,034	0.3297p	Ordinary	08:39:27 - 07-Oct-25
Sell*	1,238,235	0.306p	Ordinary	08:36:08 - 07-Oct-25
Sell*	50,000	0.305p	Ordinary	08:04:12 - 07-Oct-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.315	0.315	0.315	0.315	4,211,337
6th Oct 2025 (Mon)	0.30	0.315	0.30	0.315	1,980,287
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	8,368,816
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	3,382,857
1st Oct 2025 (Wed)	0.31	0.31	0.295	0.30	15,614,783
30th Sep 2025 (Tue)	0.33	0.33	0.31	0.31	4,480,361
29th Sep 2025 (Mon)	0.33	0.33	0.33	0.33	9,512,372
26th Sep 2025 (Fri)	0.33	0.33	0.33	0.33	12,081,826
25th Sep 2025 (Thu)	0.33	0.33	0.33	0.33	5,366,375
24th Sep 2025 (Wed)	0.33	0.33	0.33	0.33	7,507,160
23rd Sep 2025 (Tue)	0.33	0.33	0.33	0.33	15,554,540
22nd Sep 2025 (Mon)	0.35	0.33	0.315	0.33	45,405,536
19th Sep 2025 (Fri)	0.36	0.36	0.35	0.35	6,967,308
18th Sep 2025 (Thu)	0.35	0.36	0.36	0.36	11,572,526
17th Sep 2025 (Wed)	0.35	0.35	0.35	0.35	9,289,603
16th Sep 2025 (Tue)	0.375	0.35	0.35	0.35	28,228,905
15th Sep 2025 (Mon)	0.41	0.41	0.375	0.375	30,601,906
12th Sep 2025 (Fri)	0.43	0.43	0.365	0.405	39,153,863
11th Sep 2025 (Thu)	0.43	0.43	0.43	0.43	46,783,301
10th Sep 2025 (Wed)	0.415	0.45	0.45	0.45	92,449,121
9th Sep 2025 (Tue)	0.40	0.415	0.40	0.415	38,801,892
8th Sep 2025 (Mon)	0.395	0.40	0.395	0.40	193,881,907

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified
3rd Sep 2025 7:00 am	RNS	Proposed Director appointment
1st Sep 2025 1:51 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm	RNS	Result of Annual General Meeting
24th Jul 2025 7:00 am	RNS	Change of registered office
10th Jul 2025 7:00 am	RNS-R	Investor Presentation
7th Jul 2025 10:48 am	RNS-R	Recording: Rome Resources Webinar and Q&A
2nd Jul 2025 10:23 am	RNS	Notice of Annual General Meeting

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44