| Price | 0.335p on 26-06-2026 at 17:55:10 |
|---|---|
| Change | -0.015p -4.29% |
| Buy | 0.34p |
| Sell | 0.33p |
| Last Trade: | Buy 12,686.00 at 0.34p |
| Day's Volume: | 20,608,271 |
| Last Close: | 0.335p |
| Open: | 0.35p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.335p - 0.35p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £25.72m |
| VWAP: | 0.333091p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,686 | 0.34p | Ordinary |
15:40:39 - 26-Jun-26 |
| Buy* | 3,344 | 0.34p | SI Trade |
15:40:39 - 26-Jun-26 |
| Buy* | 9,341 | 0.34p | SI Trade |
15:40:39 - 26-Jun-26 |
| Sell* | 352,136 | 0.332p | Ordinary |
15:35:30 - 26-Jun-26 |
| Unknown* | 12,000,000 | 0.33p | Negotiated Trade |
15:01:14 - 26-Jun-26 |
| Buy* | 12,686 | 0.34p | Ordinary |
14:53:49 - 26-Jun-26 |
| Buy* | 12,686 | 0.34p | SI Trade |
14:53:49 - 26-Jun-26 |
| Sell* | 4,687 | 0.333p | Ordinary |
13:21:35 - 26-Jun-26 |
| Sell* | 124,138 | 0.33p | Ordinary |
13:04:37 - 26-Jun-26 |
| Buy* | 1,485,884 | 0.3365p | Ordinary |
12:14:38 - 26-Jun-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
| 12th May 2026 7:00 am | RNS-R | Update research note published by Allenby Capital |
| 7th May 2026 7:00 am | RNS | Subscription update and additional issue of equity |
| 27th Apr 2026 7:00 am | RNS | Additional Subscription |
| 27th Apr 2026 7:00 am | RNS | Proposed Director Appointment |
