Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.16p on 04-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RMR Shares

Last Trade:	Unknown 58,595,122.00 at 0.15005p
Day's Volume:	0
Last Close:	0.16p
Open:	0.00p
ISIN:	GB00BYY0JQ23

Day's Range	0.00p - 0.00p
52wk Range:	0.14p - 0.465p
Market Capitalisation:	£10m
VWAP:	0.00p
Shares in Issue:	6,072m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Unknown*	58,595,122	0.15005p	Negotiated Trade	11:47:25 - 03-Apr-25
Unknown*	58,595,122	0.15p	Negotiated Trade	11:47:07 - 03-Apr-25
Sell*	625,811	0.159p	Ordinary	11:28:10 - 03-Apr-25
Unknown*	7,200,000	0.1504p	Ordinary	10:17:22 - 03-Apr-25
Unknown*	-7,200,000	0.1504p	Ordinary Correction	10:17:22 - 03-Apr-25
Sell*	7,200,000	0.1504p	Ordinary	10:17:22 - 03-Apr-25
Unknown*	7,200,000	0.15p	Ordinary	10:17:07 - 03-Apr-25
Unknown*	-7,200,000	0.15p	Ordinary Correction	10:17:07 - 03-Apr-25
Sell*	7,200,000	0.15p	Ordinary	10:17:07 - 03-Apr-25
Unknown*	153,756	0.16p	Ordinary	16:23:00 - 02-Apr-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	0.16	0.16	0.16	0.16	132,216,055
2nd Apr 2025 (Wed)	0.16	0.16	0.16	0.16	5,069,168
1st Apr 2025 (Tue)	0.16	0.16	0.16	0.16	42,145,078
31st Mar 2025 (Mon)	0.16	0.16	0.16	0.16	6,297,149
28th Mar 2025 (Fri)	0.165	0.165	0.16	0.16	2,768,458
27th Mar 2025 (Thu)	0.145	0.165	0.145	0.165	17,855,416
26th Mar 2025 (Wed)	0.185	0.185	0.14	0.145	59,691,328
25th Mar 2025 (Tue)	0.19	0.19	0.185	0.185	3,191,217
24th Mar 2025 (Mon)	0.19	0.19	0.19	0.19	3,536,424
21st Mar 2025 (Fri)	0.19	0.19	0.19	0.19	3,752,371
20th Mar 2025 (Thu)	0.20	0.26	0.19	0.19	27,719,980
19th Mar 2025 (Wed)	0.20	0.20	0.20	0.20	1,426,618
18th Mar 2025 (Tue)	0.20	0.20	0.20	0.20	1,556,088
17th Mar 2025 (Mon)	0.19	0.20	0.19	0.20	7,070,019
14th Mar 2025 (Fri)	0.225	0.196	0.17	0.196	36,785,854
13th Mar 2025 (Thu)	0.25	0.25	0.185	0.205	53,345,588
12th Mar 2025 (Wed)	0.25	0.255	0.235	0.25	6,091,396
11th Mar 2025 (Tue)	0.26	0.26	0.25	0.25	11,025,000
10th Mar 2025 (Mon)	0.26	0.26	0.26	0.26	5,870,287
7th Mar 2025 (Fri)	0.255	0.255	0.24	0.255	5,632,631
6th Mar 2025 (Thu)	0.255	0.255	0.255	0.255	1,933,545
5th Mar 2025 (Wed)	0.265	0.265	0.255	0.255	2,332,735
4th Mar 2025 (Tue)	0.282	0.285	0.265	0.265	15,317,674

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
24th Mar 2025 4:58 pm	RNS	Issue of Equity
20th Mar 2025 9:15 am	RNS	Settlement of claim against Mozambique Government
14th Mar 2025 7:00 am	RNS	Drilling & Operations Update
13th Mar 2025 3:24 pm	RNS	Operational update
4th Mar 2025 7:41 am	RNS	148m Copper Intersect at Mont Agoma
25th Feb 2025 7:11 am	RNS	High-Grade Tin Intercepts at Kalayi
11th Feb 2025 7:00 am	RNS	Operational Update and Upcoming Assay Results
31st Jan 2025 7:00 am	RNS-R	Launch of new interactive investor hub
30th Jan 2025 7:00 am	RNS	Kalayi Continuity of Tin Mineralisation Confirmed

See more Rome Resources regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74