| Price | 0.29p on 21-08-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.28p |
| Last Trade: | Sell 350,877.00 at 0.285p |
| Day's Volume: | 4,108,703 |
| Last Close: | 0.29p |
| Open: | 0.29p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.29p - 0.29p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £22.26m |
| VWAP: | 0.286381p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,877 | 0.285p | Ordinary |
16:27:20 - 21-Aug-26 |
| Sell* | 275,000 | 0.286p | Ordinary |
13:43:59 - 21-Aug-26 |
| Sell* | 245,644 | 0.287p | Ordinary |
13:04:15 - 21-Aug-26 |
| Buy* | 976 | 0.30p | SI Trade |
12:26:01 - 21-Aug-26 |
| Sell* | 100,000 | 0.281p | Ordinary |
11:59:25 - 21-Aug-26 |
| Sell* | 837,774 | 0.2871p | Ordinary |
11:31:22 - 21-Aug-26 |
| Sell* | 416,583 | 0.2871p | Ordinary |
10:21:30 - 21-Aug-26 |
| Sell* | 416,583 | 0.2871p | Ordinary |
10:17:26 - 21-Aug-26 |
| Sell* | 321,934 | 0.2808p | Ordinary |
10:03:20 - 21-Aug-26 |
| Sell* | 11,877 | 0.2808p | Ordinary |
09:22:21 - 21-Aug-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Technical update - Kalayi tin deposit |
| 22nd Jul 2026 2:24 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2026 10:30 am | RNS | Kalayi Assays Support Resource Update |
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
