Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.235p on 04-09-2026 at 18:25:10
Change	-0.02p -8.51%
Buy	0.24p
Sell	0.23p

Last Trade:	Sell 199,999.00 at 0.215p
Day's Volume:	12,402,002
Last Close:	0.215p
Open:	0.235p
ISIN:	GB00BYY0JQ23

Day's Range	0.215p - 0.235p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£16.50m
VWAP:	0.230847p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	199,999	0.215p	Uncrossing Trade	16:35:26 - 04-Sep-26
Sell*	300,000	0.23p	Ordinary	14:59:31 - 04-Sep-26
Sell*	500,000	0.23p	Ordinary	14:10:47 - 04-Sep-26
Sell*	750,000	0.23p	Ordinary	14:02:50 - 04-Sep-26
Sell*	1	0.23p	Uncrossing Trade	14:00:02 - 04-Sep-26
Sell*	50,000	0.2308p	Ordinary	13:57:55 - 04-Sep-26
Sell*	5,278,138	0.231p	Ordinary	13:48:48 - 04-Sep-26
Sell*	700,000	0.23p	Ordinary	12:06:39 - 04-Sep-26
Sell*	63,207	0.231p	Ordinary	12:04:40 - 04-Sep-26
Sell*	300,000	0.2305p	Ordinary	12:01:27 - 04-Sep-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	0.235	0.235	0.215	0.215	12,402,002
3rd Sep 2026 (Thu)	0.24	0.24	0.215	0.235	48,440,834
2nd Sep 2026 (Wed)	0.30	0.26	0.26	0.26	91,267,104
1st Sep 2026 (Tue)	0.29	0.29	0.29	0.29	7,258,843
31st Aug 2026 (Mon)	0.29	0.29	0.29	0.29	0
28th Aug 2026 (Fri)	0.29	0.29	0.29	0.29	8,005,617
27th Aug 2026 (Thu)	0.31	0.31	0.29	0.29	6,699,905
26th Aug 2026 (Wed)	0.29	0.29	0.29	0.29	621,593
25th Aug 2026 (Tue)	0.29	0.29	0.29	0.29	7,841,332
24th Aug 2026 (Mon)	0.29	0.29	0.29	0.29	4,053,530
21st Aug 2026 (Fri)	0.29	0.29	0.29	0.29	4,108,703
20th Aug 2026 (Thu)	0.32	0.32	0.275	0.29	95,973,918
19th Aug 2026 (Wed)	0.315	0.315	0.315	0.315	13,329,377
18th Aug 2026 (Tue)	0.315	0.315	0.315	0.315	4,474,677
17th Aug 2026 (Mon)	0.315	0.315	0.315	0.315	3,973,506
14th Aug 2026 (Fri)	0.315	0.315	0.315	0.315	8,367,247
13th Aug 2026 (Thu)	0.315	0.315	0.315	0.315	6,614,262
12th Aug 2026 (Wed)	0.315	0.315	0.315	0.315	33,480,024
11th Aug 2026 (Tue)	0.315	0.315	0.315	0.315	13,330,958
10th Aug 2026 (Mon)	0.315	0.315	0.315	0.315	5,312,907
7th Aug 2026 (Fri)	0.315	0.315	0.315	0.315	16,823,360
6th Aug 2026 (Thu)	0.315	0.315	0.315	0.315	6,169,869
5th Aug 2026 (Wed)	0.315	0.315	0.315	0.315	9,927,847

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment
9th Jun 2026 7:00 am	RNS	Canadian tin and critical metals exploration

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43