| Price | 0.35p on 19-06-2026 at 10:33:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.36p |
| Sell | 0.34p |
| Last Trade: | Buy 2,542.00 at 0.354p |
| Day's Volume: | 1,161,568 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £26.87m |
| VWAP: | 0.34589p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,542 | 0.354p | Ordinary |
11:33:40 - 19-Jun-26 |
| Sell* | 430,028 | 0.342p | Ordinary |
11:00:54 - 19-Jun-26 |
| Buy* | 12,605 | 0.357p | Ordinary |
09:30:09 - 19-Jun-26 |
| Sell* | 716,393 | 0.348p | Ordinary |
08:04:20 - 19-Jun-26 |
| Buy* | 34 | 0.36p | SI Trade |
16:34:36 - 18-Jun-26 |
| Unknown* | 0 | 0.34p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 312 | 0.34p | SI Trade |
16:34:36 - 18-Jun-26 |
| Buy* | 277 | 0.36p | SI Trade |
16:34:36 - 18-Jun-26 |
| Unknown* | 0 | 0.36p | SI Trade |
16:34:36 - 18-Jun-26 |
| Buy* | 15,555 | 0.36p | SI Trade |
16:34:36 - 18-Jun-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
| 12th May 2026 7:00 am | RNS-R | Update research note published by Allenby Capital |
| 7th May 2026 7:00 am | RNS | Subscription update and additional issue of equity |
| 27th Apr 2026 7:00 am | RNS | Additional Subscription |
| 27th Apr 2026 7:00 am | RNS | Proposed Director Appointment |
| 20th Apr 2026 7:00 am | RNS | £1.2m subscription and proposed conditional bonus |
