| Price | 0.29p on 28-08-2026 at 10:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.28p |
| Last Trade: | Sell 50,320.00 at 0.2802p |
| Day's Volume: | 6,276,806 |
| Last Close: | 0.29p |
| Open: | 0.29p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.29p - 0.29p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £22.26m |
| VWAP: | 0.283124p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,320 | 0.2802p | Ordinary |
09:59:44 - 28-Aug-26 |
| Sell* | 1,124,615 | 0.283p | Ordinary |
08:21:48 - 28-Aug-26 |
| Buy* | 10,273 | 0.292p | Ordinary |
08:10:59 - 28-Aug-26 |
| Buy* | 10,273 | 0.292p | Ordinary |
08:08:51 - 28-Aug-26 |
| Buy* | 5,646 | 0.30p | SI Trade |
08:04:59 - 28-Aug-26 |
| Buy* | 341 | 0.30p | SI Trade |
08:04:59 - 28-Aug-26 |
| Buy* | 13,326 | 0.30p | SI Trade |
08:04:59 - 28-Aug-26 |
| Sell* | 341 | 0.28p | SI Trade |
08:04:59 - 28-Aug-26 |
| Buy* | 18,973 | 0.30p | Ordinary |
08:04:59 - 28-Aug-26 |
| Sell* | 12,413 | 0.29p | Ordinary |
08:04:57 - 28-Aug-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Technical update - Canada |
| 20th Aug 2026 7:00 am | RNS | Technical update - Kalayi tin deposit |
| 22nd Jul 2026 2:24 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2026 10:30 am | RNS | Kalayi Assays Support Resource Update |
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
