Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.19p on 10-12-2025 at 08:00:30
Change	0.00p 0%
Buy	0.20p
Sell	0.18p

Last Trade:	Sell 43,713.00 at 0.188p
Day's Volume:	0
Last Close:	0.19p
Open:	0.19p
ISIN:	GB00BYY0JQ23

Day's Range	0.19p - 0.19p
52wk Range:	0.14p - 0.45p
Market Capitalisation:	£13.56m
VWAP:	0.00p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Sell*	43,713	0.188p	Ordinary	16:12:22 - 09-Dec-25
Sell*	500,000	0.188p	Ordinary	13:26:03 - 09-Dec-25
Sell*	5,434,194	0.1838p	Ordinary	11:26:33 - 09-Dec-25
Sell*	4,229,834	0.17p	Ordinary	10:38:49 - 09-Dec-25
Buy*	55	0.1799p	Ordinary	08:33:09 - 09-Dec-25
Buy*	1,107,805	0.18p	Ordinary	15:56:15 - 08-Dec-25
Buy*	100	0.1799p	Ordinary	15:53:47 - 08-Dec-25
Sell*	5,000	0.1711p	Ordinary	14:59:21 - 08-Dec-25
Sell*	1,675	0.1703p	Ordinary	14:57:08 - 08-Dec-25
Buy*	2,223	0.1799p	Ordinary	14:56:44 - 08-Dec-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	0.19	0.19	0.19	0.19	0
9th Dec 2025 (Tue)	0.185	0.19	0.175	0.19	10,207,796
8th Dec 2025 (Mon)	0.19	0.176	0.175	0.175	11,324,458
5th Dec 2025 (Fri)	0.19	0.19	0.19	0.19	17,982,818
4th Dec 2025 (Thu)	0.19	0.19	0.19	0.19	3,157,791
3rd Dec 2025 (Wed)	0.19	0.19	0.19	0.19	749,026
2nd Dec 2025 (Tue)	0.19	0.195	0.19	0.195	6,541,110
1st Dec 2025 (Mon)	0.19	0.19	0.19	0.19	0
28th Nov 2025 (Fri)	0.19	0.19	0.19	0.19	11,841,075
27th Nov 2025 (Thu)	0.195	0.195	0.19	0.19	6,200,892
26th Nov 2025 (Wed)	0.195	0.195	0.195	0.195	10,415,584
25th Nov 2025 (Tue)	0.195	0.195	0.175	0.185	46,065,932
24th Nov 2025 (Mon)	0.195	0.195	0.195	0.195	385,499
21st Nov 2025 (Fri)	0.205	0.21	0.195	0.21	15,542,789
20th Nov 2025 (Thu)	0.20	0.215	0.20	0.205	9,857,238
19th Nov 2025 (Wed)	0.20	0.235	0.20	0.215	322,186,063
18th Nov 2025 (Tue)	0.20	0.20	0.195	0.20	6,553,047
17th Nov 2025 (Mon)	0.205	0.205	0.20	0.20	12,744,366
14th Nov 2025 (Fri)	0.205	0.205	0.205	0.205	7,604,408
13th Nov 2025 (Thu)	0.225	0.225	0.205	0.205	11,690,689
12th Nov 2025 (Wed)	0.23	0.23	0.225	0.225	9,021,238
11th Nov 2025 (Tue)	0.225	0.225	0.225	0.225	529,761
10th Nov 2025 (Mon)	0.235	0.235	0.225	0.225	21,770,735

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
2nd Dec 2025 7:00 am	RNS	Mobilisation Update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
26th Nov 2025 8:23 am	RNS	Replacement: Proposed Equity Fundraise
26th Nov 2025 7:00 am	RNS	Proposed Equity Fundraise
19th Nov 2025 7:00 am	RNS	Placing to raise £1.9mn, Mobilisation for Drilling
17th Nov 2025 7:00 am	RNS	Passing of Director
30th Oct 2025 7:00 am	RNS	Maiden MRE Confirms Large, Multi-Metallic System
23rd Oct 2025 1:00 pm	RNS	Update in relation to maiden MRE
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,626.58

Change-15.43