Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.21p on 06-01-2026 at 19:25:10
Change	0.005p 2.44%
Buy	0.22p
Sell	0.20p

Last Trade:	Buy 138,376.00 at 0.2168p
Day's Volume:	8,944,852
Last Close:	0.21p
Open:	0.205p
ISIN:	GB00BYY0JQ23

Day's Range	0.205p - 0.215p
52wk Range:	0.14p - 0.45p
Market Capitalisation:	£14.99m
VWAP:	0.213541p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Buy*	138,376	0.2168p	Ordinary	16:29:16 - 06-Jan-26
Buy*	300,000	0.22p	Ordinary	15:35:49 - 06-Jan-26
Sell*	3,000,000	0.211p	Ordinary	13:44:50 - 06-Jan-26
Buy*	10,000	0.218p	Suspected BUY Trade	12:58:08 - 06-Jan-26
Buy*	1,000,000	0.2168p	Ordinary	12:18:02 - 06-Jan-26
Sell*	75,236	0.2103p	Ordinary	11:49:29 - 06-Jan-26
Sell*	2,400,000	0.2126p	Ordinary	11:24:04 - 06-Jan-26
Unknown*	-2,400,000	0.2126p	Ordinary Correction	11:24:04 - 06-Jan-26
Sell*	2,400,000	0.2126p	Ordinary	11:24:04 - 06-Jan-26
Buy*	271,240	0.2168p	Ordinary	11:16:33 - 06-Jan-26

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	0.205	0.215	0.205	0.21	8,944,852
5th Jan 2026 (Mon)	0.205	0.205	0.205	0.205	1,670,826
2nd Jan 2026 (Fri)	0.205	0.205	0.205	0.205	1,045
1st Jan 2026 (Thu)	0.20	0.20	0.20	0.20	0
31st Dec 2025 (Wed)	0.205	0.205	0.20	0.20	2,471,972
30th Dec 2025 (Tue)	0.205	0.205	0.205	0.205	2,615,345
29th Dec 2025 (Mon)	0.205	0.205	0.205	0.205	3,962,398
26th Dec 2025 (Fri)	0.205	0.205	0.205	0.205	0
25th Dec 2025 (Thu)	0.205	0.205	0.205	0.205	0
24th Dec 2025 (Wed)	0.205	0.205	0.205	0.205	1,000,000
23rd Dec 2025 (Tue)	0.205	0.205	0.205	0.205	7,769,214
22nd Dec 2025 (Mon)	0.205	0.205	0.205	0.205	4,287,613
19th Dec 2025 (Fri)	0.205	0.21	0.205	0.205	11,194,616
18th Dec 2025 (Thu)	0.20	0.205	0.20	0.205	16,362,986
17th Dec 2025 (Wed)	0.195	0.20	0.19	0.20	442,378
16th Dec 2025 (Tue)	0.205	0.205	0.18	0.195	13,411,187
15th Dec 2025 (Mon)	0.19	0.19	0.19	0.19	12,951,356
12th Dec 2025 (Fri)	0.19	0.19	0.19	0.19	8,767,684
11th Dec 2025 (Thu)	0.19	0.19	0.19	0.19	6,456,991
10th Dec 2025 (Wed)	0.19	0.19	0.19	0.19	2,114,440
9th Dec 2025 (Tue)	0.185	0.19	0.175	0.19	10,207,796
8th Dec 2025 (Mon)	0.19	0.176	0.175	0.175	11,324,458

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 11:18 am	RNS	Board Changes
2nd Dec 2025 7:00 am	RNS	Mobilisation Update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
26th Nov 2025 8:23 am	RNS	Replacement: Proposed Equity Fundraise
26th Nov 2025 7:00 am	RNS	Proposed Equity Fundraise

See more Rome Resources regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16