Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.22p on 25-09-2026 at 18:25:10
Change	0.00p 0%
Buy	0.23p
Sell	0.21p

Last Trade:	Sell 1,144,689.00 at 0.2184p
Day's Volume:	5,884,120
Last Close:	0.22p
Open:	0.22p
ISIN:	GB00BYY0JQ23

Day's Range	0.22p - 0.22p
52wk Range:	0.175p - 0.435p
Market Capitalisation:	£16.89m
VWAP:	0.221106p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	1,144,689	0.2184p	Ordinary	15:03:58 - 25-Sep-26
Sell*	240,719	0.218p	Ordinary	10:12:22 - 25-Sep-26
Buy*	881,183	0.2264p	Ordinary	09:34:57 - 25-Sep-26
Buy*	886,666	0.225p	Ordinary	09:34:01 - 25-Sep-26
Buy*	84,668	0.225p	Ordinary	08:45:17 - 25-Sep-26
Buy*	1,000	0.23p	SI Trade	08:31:16 - 25-Sep-26
Buy*	1,000	0.23p	SI Trade	08:31:16 - 25-Sep-26
Buy*	5,758	0.23p	SI Trade	08:31:16 - 25-Sep-26
Sell*	657,171	0.216p	Ordinary	08:28:14 - 25-Sep-26
Sell*	1,181,266	0.216p	Ordinary	08:24:39 - 25-Sep-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.22	0.22	0.22	0.22	5,884,120
24th Sep 2026 (Thu)	0.215	0.22	0.215	0.22	77,312,357
23rd Sep 2026 (Wed)	0.21	0.215	0.21	0.215	10,290,021
22nd Sep 2026 (Tue)	0.21	0.21	0.205	0.21	28,414,385
21st Sep 2026 (Mon)	0.215	0.215	0.21	0.21	11,108,690
18th Sep 2026 (Fri)	0.215	0.215	0.215	0.215	12,063,226
17th Sep 2026 (Thu)	0.225	0.225	0.215	0.215	10,849,111
16th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	9,689,883
15th Sep 2026 (Tue)	0.23	0.23	0.225	0.225	2,033,627
14th Sep 2026 (Mon)	0.225	0.23	0.225	0.23	10,522,705
11th Sep 2026 (Fri)	0.235	0.235	0.225	0.225	33,436,864
10th Sep 2026 (Thu)	0.215	0.245	0.208	0.235	75,684,414
9th Sep 2026 (Wed)	0.215	0.215	0.215	0.215	4,864,756
8th Sep 2026 (Tue)	0.225	0.225	0.21	0.215	28,115,167
7th Sep 2026 (Mon)	0.235	0.235	0.225	0.225	14,629,055
4th Sep 2026 (Fri)	0.235	0.235	0.215	0.215	12,402,002
3rd Sep 2026 (Thu)	0.24	0.24	0.215	0.235	48,440,834
2nd Sep 2026 (Wed)	0.30	0.26	0.26	0.26	91,267,104
1st Sep 2026 (Tue)	0.29	0.29	0.29	0.29	7,258,843
31st Aug 2026 (Mon)	0.29	0.29	0.29	0.29	0
28th Aug 2026 (Fri)	0.29	0.29	0.29	0.29	8,005,617
27th Aug 2026 (Thu)	0.31	0.31	0.29	0.29	6,699,905
26th Aug 2026 (Wed)	0.29	0.29	0.29	0.29	621,593

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
22nd Sep 2026 7:00 am	RNS	Appointment of Nomad and Joint Brokers
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26