Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.345p on 09-06-2026 at 17:15:11
Change	-0.005p -1.43%
Buy	0.35p
Sell	0.34p

Last Trade:	Buy 16,654.00 at 0.35p
Day's Volume:	14,309,448
Last Close:	0.345p
Open:	0.355p
ISIN:	GB00BYY0JQ23

Day's Range	0.345p - 0.355p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£26.48m
VWAP:	0.349456p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Buy*	16,654	0.35p	Ordinary	15:29:21 - 09-Jun-26
Buy*	16,191	0.35p	SI Trade	15:29:21 - 09-Jun-26
Sell*	1,000,000	0.342p	Ordinary	15:28:38 - 09-Jun-26
Unknown*	5,000,000	0.34p	Ordinary	13:56:02 - 09-Jun-26
Buy*	16,191	0.35p	Ordinary	13:55:45 - 09-Jun-26
Buy*	2,780	0.36p	SI Trade	13:55:45 - 09-Jun-26
Buy*	5,138	0.36p	SI Trade	13:55:45 - 09-Jun-26
Sell*	11,925	0.34p	SI Trade	13:55:45 - 09-Jun-26
Buy*	4,194	0.36p	SI Trade	13:55:45 - 09-Jun-26
Buy*	1,405	0.36p	SI Trade	13:55:45 - 09-Jun-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	0.35	0.35	0.35	0.35	1,909,567
5th Jun 2026 (Fri)	0.35	0.35	0.35	0.35	42,021,195
4th Jun 2026 (Thu)	0.355	0.35	0.34	0.35	24,882,091
3rd Jun 2026 (Wed)	0.36	0.36	0.355	0.355	5,495,894
2nd Jun 2026 (Tue)	0.345	0.36	0.345	0.36	54,255,026
1st Jun 2026 (Mon)	0.355	0.355	0.35	0.35	27,568,552
29th May 2026 (Fri)	0.35	0.355	0.35	0.355	20,366,485
28th May 2026 (Thu)	0.35	0.35	0.35	0.35	8,046,800
27th May 2026 (Wed)	0.35	0.355	0.345	0.35	15,175,382
26th May 2026 (Tue)	0.38	0.38	0.345	0.35	22,550,624
25th May 2026 (Mon)	0.38	0.38	0.38	0.38	0
22nd May 2026 (Fri)	0.375	0.38	0.375	0.38	1,319,593
21st May 2026 (Thu)	0.385	0.385	0.375	0.375	10,677,160
20th May 2026 (Wed)	0.40	0.40	0.385	0.385	7,051,957
19th May 2026 (Tue)	0.40	0.422	0.405	0.405	8,832,580
18th May 2026 (Mon)	0.41	0.41	0.375	0.39	25,452,533
15th May 2026 (Fri)	0.435	0.435	0.395	0.41	48,371,986
14th May 2026 (Thu)	0.385	0.435	0.40	0.435	289,516,465
13th May 2026 (Wed)	0.385	0.385	0.385	0.385	298,358,436
12th May 2026 (Tue)	0.385	0.385	0.385	0.385	12,015,250
11th May 2026 (Mon)	0.385	0.385	0.385	0.385	5,004,954

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
29th May 2026 5:00 pm	RNS	Total Voting Rights
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital
7th May 2026 7:00 am	RNS	Subscription update and additional issue of equity
27th Apr 2026 7:00 am	RNS	Additional Subscription
27th Apr 2026 7:00 am	RNS	Proposed Director Appointment
20th Apr 2026 7:00 am	RNS	£1.2m subscription and proposed conditional bonus
17th Apr 2026 4:30 pm	RNS	Increased interests in DRC, Director appointment
9th Apr 2026 7:25 am	RNS	Drilling programme completed
2nd Apr 2026 11:26 am	RNS	Result of General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87