Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.325p on 03-07-2026 at 16:35:10
Change	-0.005p -1.52%
Buy	0.33p
Sell	0.32p

Last Trade:	Buy 38,800.00 at 0.327p
Day's Volume:	6,667,768
Last Close:	0.325p
Open:	0.33p
ISIN:	GB00BYY0JQ23

Day's Range	0.325p - 0.33p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£24.95m
VWAP:	0.328799p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Buy*	38,800	0.327p	Ordinary	16:29:26 - 03-Jul-26
Unknown*	1,100,000	0.325p	Ordinary	16:07:23 - 03-Jul-26
Buy*	85,714	0.33p	Ordinary	14:21:42 - 03-Jul-26
Buy*	250,000	0.328p	Ordinary	13:41:43 - 03-Jul-26
Buy*	6,712	0.33p	SI Trade	13:41:01 - 03-Jul-26
Buy*	11,081	0.33p	Ordinary	13:39:15 - 03-Jul-26
Buy*	3,287	0.33p	SI Trade	13:39:15 - 03-Jul-26
Buy*	2,430	0.33p	SI Trade	13:39:15 - 03-Jul-26
Buy*	5,363	0.33p	SI Trade	13:39:15 - 03-Jul-26
Buy*	1,500,000	0.3275p	Ordinary	13:37:28 - 03-Jul-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.33	0.33	0.325	0.325	6,667,768
2nd Jul 2026 (Thu)	0.335	0.34	0.325	0.33	45,616,983
1st Jul 2026 (Wed)	0.335	0.335	0.335	0.335	172,298
30th Jun 2026 (Tue)	0.335	0.335	0.335	0.335	2,990,132
29th Jun 2026 (Mon)	0.335	0.335	0.335	0.335	2,740,556
26th Jun 2026 (Fri)	0.35	0.35	0.335	0.335	20,608,271
25th Jun 2026 (Thu)	0.35	0.35	0.35	0.35	749,505
24th Jun 2026 (Wed)	0.35	0.35	0.35	0.35	3,695,546
23rd Jun 2026 (Tue)	0.35	0.35	0.35	0.35	12,573,010
22nd Jun 2026 (Mon)	0.35	0.35	0.35	0.35	12,531,433
19th Jun 2026 (Fri)	0.35	0.35	0.35	0.35	13,111,933
18th Jun 2026 (Thu)	0.35	0.35	0.35	0.35	2,781,558
17th Jun 2026 (Wed)	0.35	0.35	0.35	0.35	5,309,985
16th Jun 2026 (Tue)	0.35	0.35	0.35	0.35	5,654,719
15th Jun 2026 (Mon)	0.34	0.355	0.34	0.35	22,938,275
12th Jun 2026 (Fri)	0.335	0.335	0.335	0.335	777,536
11th Jun 2026 (Thu)	0.335	0.335	0.335	0.335	1,284,049
10th Jun 2026 (Wed)	0.345	0.345	0.335	0.335	42,323,006
9th Jun 2026 (Tue)	0.355	0.355	0.345	0.345	14,309,448
8th Jun 2026 (Mon)	0.35	0.35	0.35	0.35	1,909,567
5th Jun 2026 (Fri)	0.35	0.35	0.35	0.35	42,021,195
4th Jun 2026 (Thu)	0.355	0.35	0.34	0.35	24,882,091

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment
9th Jun 2026 7:00 am	RNS	Canadian tin and critical metals exploration
29th May 2026 5:00 pm	RNS	Total Voting Rights
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital
7th May 2026 7:00 am	RNS	Subscription update and additional issue of equity

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16