Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.195p on 21-11-2025 at 19:40:08
Change	0.005p 2.44%
Buy	0.20p
Sell	0.19p

Last Trade:	Buy 1.00 at 0.21p
Day's Volume:	15,542,789
Last Close:	0.21p
Open:	0.205p
ISIN:	GB00BYY0JQ23

Day's Range	0.195p - 0.21p
52wk Range:	0.14p - 0.45p
Market Capitalisation:	£12.78m
VWAP:	0.201065p
Shares in Issue:	6.08b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Buy*	1	0.21p	Suspected BUY Trade	16:35:08 - 21-Nov-25
Buy*	5,000,000	0.21p	Ordinary	16:18:02 - 21-Nov-25
Sell*	2,000,000	0.19p	Ordinary	16:15:42 - 21-Nov-25
Buy*	549,000	0.1978p	Ordinary	16:01:53 - 21-Nov-25
Buy*	50,505	0.198p	Ordinary	15:57:41 - 21-Nov-25
Buy*	25,000	0.198p	Ordinary	15:57:38 - 21-Nov-25
Sell*	3,000,000	0.1922p	Ordinary	15:51:47 - 21-Nov-25
Sell*	23,809	0.2045p	Negotiated Trade	14:43:25 - 21-Nov-25
Unknown*	40,000	0.205p	Ordinary	11:12:59 - 21-Nov-25
Buy*	99,999	0.21p	Suspected BUY Trade	11:00:20 - 21-Nov-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	0.205	0.21	0.195	0.21	15,542,789
20th Nov 2025 (Thu)	0.20	0.215	0.20	0.205	9,857,238
19th Nov 2025 (Wed)	0.20	0.235	0.20	0.215	322,186,063
18th Nov 2025 (Tue)	0.20	0.20	0.195	0.20	6,553,047
17th Nov 2025 (Mon)	0.205	0.205	0.20	0.20	12,744,366
14th Nov 2025 (Fri)	0.205	0.205	0.205	0.205	7,604,408
13th Nov 2025 (Thu)	0.225	0.225	0.205	0.205	11,690,689
12th Nov 2025 (Wed)	0.23	0.23	0.225	0.225	9,021,238
11th Nov 2025 (Tue)	0.225	0.225	0.225	0.225	529,761
10th Nov 2025 (Mon)	0.235	0.235	0.225	0.225	21,770,735
7th Nov 2025 (Fri)	0.245	0.245	0.235	0.235	13,087,313
6th Nov 2025 (Thu)	0.265	0.265	0.245	0.245	10,735,632
5th Nov 2025 (Wed)	0.265	0.27	0.265	0.265	5,707,542
4th Nov 2025 (Tue)	0.285	0.285	0.265	0.265	9,944,917
3rd Nov 2025 (Mon)	0.285	0.285	0.285	0.285	13,496,238
31st Oct 2025 (Fri)	0.285	0.30	0.285	0.285	18,927,507
30th Oct 2025 (Thu)	0.375	0.375	0.275	0.28	74,581,902
29th Oct 2025 (Wed)	0.34	0.36	0.34	0.36	4,575,393
28th Oct 2025 (Tue)	0.36	0.36	0.34	0.34	10,016,448
27th Oct 2025 (Mon)	0.365	0.365	0.36	0.36	1,084,040
24th Oct 2025 (Fri)	0.35	0.365	0.35	0.365	5,582,483
23rd Oct 2025 (Thu)	0.35	0.355	0.345	0.35	8,883,427
22nd Oct 2025 (Wed)	0.355	0.355	0.35	0.35	2,590,888

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
19th Nov 2025 7:00 am	RNS	Placing to raise £1.9mn, Mobilisation for Drilling
17th Nov 2025 7:00 am	RNS	Passing of Director
30th Oct 2025 7:00 am	RNS	Maiden MRE Confirms Large, Multi-Metallic System
23rd Oct 2025 1:00 pm	RNS	Update in relation to maiden MRE
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified
3rd Sep 2025 7:00 am	RNS	Proposed Director appointment
1st Sep 2025 1:51 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm	RNS	Result of Annual General Meeting

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06