Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.31p on 21-07-2026 at 17:25:12
Change	0.00p 0%
Buy	0.32p
Sell	0.30p

Last Trade:	Sell 1,000,000.00 at 0.30p
Day's Volume:	2,527,840
Last Close:	0.31p
Open:	0.31p
ISIN:	GB00BYY0JQ23

Day's Range	0.31p - 0.31p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£23.80m
VWAP:	0.308584p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	1,000,000	0.30p	Ordinary	16:37:06 - 21-Jul-26
Buy*	650,000	0.3138p	Ordinary	16:02:48 - 21-Jul-26
Buy*	78,235	0.3145p	Ordinary	14:56:21 - 21-Jul-26
Buy*	141,815	0.3145p	Ordinary	09:37:40 - 21-Jul-26
Buy*	312	0.32p	SI Trade	12:13:11 - 20-Jul-26
Sell*	8,891	0.30p	SI Trade	12:13:11 - 20-Jul-26
Buy*	14,123	0.32p	Ordinary	12:13:11 - 20-Jul-26
Sell*	555	0.30p	SI Trade	12:13:11 - 20-Jul-26
Buy*	9,401	0.32p	SI Trade	12:13:11 - 20-Jul-26
Buy*	15,625	0.32p	SI Trade	12:13:11 - 20-Jul-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.315	0.315	0.31	0.31	1,284,932
17th Jul 2026 (Fri)	0.315	0.315	0.315	0.315	7,408,678
16th Jul 2026 (Thu)	0.32	0.32	0.315	0.315	6,779,597
15th Jul 2026 (Wed)	0.32	0.32	0.32	0.32	6,123,611
14th Jul 2026 (Tue)	0.32	0.32	0.32	0.32	1,087,533
13th Jul 2026 (Mon)	0.32	0.32	0.32	0.32	3,277,317
10th Jul 2026 (Fri)	0.315	0.32	0.315	0.32	24,177,577
9th Jul 2026 (Thu)	0.315	0.315	0.315	0.315	13,159,514
8th Jul 2026 (Wed)	0.325	0.325	0.315	0.315	5,704,626
7th Jul 2026 (Tue)	0.32	0.33	0.32	0.325	50,568,396
6th Jul 2026 (Mon)	0.325	0.325	0.315	0.315	20,060,511
3rd Jul 2026 (Fri)	0.33	0.33	0.325	0.325	6,667,768
2nd Jul 2026 (Thu)	0.335	0.34	0.325	0.33	45,616,983
1st Jul 2026 (Wed)	0.335	0.335	0.335	0.335	172,298
30th Jun 2026 (Tue)	0.335	0.335	0.335	0.335	2,990,132
29th Jun 2026 (Mon)	0.335	0.335	0.335	0.335	2,740,556
26th Jun 2026 (Fri)	0.35	0.35	0.335	0.335	20,608,271
25th Jun 2026 (Thu)	0.35	0.35	0.35	0.35	749,505
24th Jun 2026 (Wed)	0.35	0.35	0.35	0.35	3,695,546
23rd Jun 2026 (Tue)	0.35	0.35	0.35	0.35	12,573,010
22nd Jun 2026 (Mon)	0.35	0.35	0.35	0.35	12,531,433

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment
9th Jun 2026 7:00 am	RNS	Canadian tin and critical metals exploration
29th May 2026 5:00 pm	RNS	Total Voting Rights
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital
7th May 2026 7:00 am	RNS	Subscription update and additional issue of equity

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15