| Price | 0.24p on 02-09-2026 at 18:35:11 |
|---|---|
| Change | -0.03p -10.34% |
| Buy | 0.25p |
| Sell | 0.23p |
| Last Trade: | Buy 111,999.00 at 0.26p |
| Day's Volume: | 91,267,104 |
| Last Close: | 0.26p |
| Open: | 0.30p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.26p - 0.26p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £19.96m |
| VWAP: | 0.255045p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,999 | 0.26p | Suspected BUY Trade |
16:40:12 - 02-Sep-26 |
| Buy* | 618,186 | 0.242p | Ordinary |
16:11:51 - 02-Sep-26 |
| Sell* | 431,401 | 0.232p | Ordinary |
16:02:21 - 02-Sep-26 |
| Buy* | 40,092 | 0.25p | SI Trade |
15:40:35 - 02-Sep-26 |
| Buy* | 480 | 0.25p | SI Trade |
15:40:35 - 02-Sep-26 |
| Buy* | 3,265 | 0.25p | SI Trade |
15:40:35 - 02-Sep-26 |
| Buy* | 1,324 | 0.25p | SI Trade |
15:40:35 - 02-Sep-26 |
| Buy* | 10,400 | 0.25p | SI Trade |
15:40:35 - 02-Sep-26 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
15:40:33 - 02-Sep-26 |
| Buy* | 147,025 | 0.25p | Ordinary |
15:37:47 - 02-Sep-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Technical update - Canada |
| 20th Aug 2026 7:00 am | RNS | Technical update - Kalayi tin deposit |
| 22nd Jul 2026 2:24 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2026 10:30 am | RNS | Kalayi Assays Support Resource Update |
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
