| Price | 0.29p on 19-02-2026 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.28p |
| Last Trade: | Buy 1,500,000.00 at 0.295p |
| Day's Volume: | 4,621,673 |
| Last Close: | 0.29p |
| Open: | 0.29p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.29p - 0.29p |
| 52wk Range: | 0.14p - 0.45p |
| Market Capitalisation: | £20.70m |
| VWAP: | 0.298377p |
| Shares in Issue: | 7.14b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.295p | Ordinary |
08:53:10 - 19-Feb-26 |
| Buy* | 223,003 | 0.30p | Ordinary |
08:13:01 - 19-Feb-26 |
| Buy* | 238,840 | 0.292p | Ordinary |
16:15:45 - 18-Feb-26 |
| Sell* | 128,150 | 0.282p | Ordinary |
16:14:57 - 18-Feb-26 |
| Sell* | 36,876 | 0.282p | Ordinary |
15:41:42 - 18-Feb-26 |
| Buy* | 25,000 | 0.30p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 300,000 | 0.292p | Ordinary |
15:34:18 - 18-Feb-26 |
| Buy* | 1,000,000 | 0.291p | Ordinary |
15:12:38 - 18-Feb-26 |
| Sell* | 1,200,000 | 0.29p | Ordinary |
14:57:02 - 18-Feb-26 |
| Buy* | 225,000 | 0.30p | Ordinary |
14:45:22 - 18-Feb-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Kalayi Drilling Update |
| 10th Feb 2026 7:00 am | RNS-R | Investor Call |
| 5th Feb 2026 7:00 am | RNS | Kalayi (Bisie North) Drilling Update |
| 2nd Feb 2026 7:00 am | RNS | Initial Tin and Copper Metallurgy Testing Results |
| 16th Jan 2026 7:00 am | RNS | Bisie North Drilling Update |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Next Drilling Phase & 2025 Progress review |
| 23rd Dec 2025 7:00 am | RNS | Next Drilling Phase & 2025 Progress review |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
