Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.315p on 18-08-2026 at 17:55:08
Change	0.00p 0%
Buy	0.33p
Sell	0.30p

Last Trade:	Sell 1,305,556.00 at 0.306p
Day's Volume:	4,474,677
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BYY0JQ23

Day's Range	0.315p - 0.315p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£24.18m
VWAP:	0.303746p
Shares in Issue:	7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Sell*	1,305,556	0.306p	Ordinary	14:39:17 - 18-Aug-26
Sell*	291,846	0.306p	Ordinary	14:30:18 - 18-Aug-26
Sell*	2,000,000	0.301p	Ordinary	13:04:11 - 18-Aug-26
Sell*	100	0.301p	Ordinary	10:17:34 - 18-Aug-26
Sell*	25,000	0.306p	Ordinary	08:57:26 - 18-Aug-26
Sell*	200,000	0.3059p	Ordinary	08:51:28 - 18-Aug-26
Sell*	326,904	0.3059p	Ordinary	08:34:01 - 18-Aug-26
Sell*	325,271	0.3059p	Ordinary	08:15:08 - 18-Aug-26
Sell*	200,000	0.306p	Ordinary	15:05:24 - 17-Aug-26
Sell*	79,246	0.3067p	Ordinary	14:48:51 - 17-Aug-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.315	0.315	0.315	0.315	4,474,677
17th Aug 2026 (Mon)	0.315	0.315	0.315	0.315	3,973,506
14th Aug 2026 (Fri)	0.315	0.315	0.315	0.315	8,367,247
13th Aug 2026 (Thu)	0.315	0.315	0.315	0.315	6,614,262
12th Aug 2026 (Wed)	0.315	0.315	0.315	0.315	33,480,024
11th Aug 2026 (Tue)	0.315	0.315	0.315	0.315	13,330,958
10th Aug 2026 (Mon)	0.315	0.315	0.315	0.315	5,312,907
7th Aug 2026 (Fri)	0.315	0.315	0.315	0.315	16,823,360
6th Aug 2026 (Thu)	0.315	0.315	0.315	0.315	6,169,869
5th Aug 2026 (Wed)	0.315	0.315	0.315	0.315	9,927,847
4th Aug 2026 (Tue)	0.315	0.315	0.315	0.315	12,984,983
3rd Aug 2026 (Mon)	0.32	0.32	0.315	0.315	8,592,447
31st Jul 2026 (Fri)	0.315	0.32	0.308	0.32	69,840,705
30th Jul 2026 (Thu)	0.315	0.315	0.315	0.315	15,539,483
29th Jul 2026 (Wed)	0.315	0.315	0.315	0.315	23,007,302
28th Jul 2026 (Tue)	0.315	0.315	0.315	0.315	30,407,140
27th Jul 2026 (Mon)	0.31	0.315	0.31	0.315	29,395,432
24th Jul 2026 (Fri)	0.31	0.31	0.31	0.31	7,518,639
23rd Jul 2026 (Thu)	0.31	0.31	0.31	0.31	46,404,148
22nd Jul 2026 (Wed)	0.31	0.31	0.31	0.31	1,842,604
21st Jul 2026 (Tue)	0.31	0.31	0.31	0.31	2,527,840
20th Jul 2026 (Mon)	0.315	0.315	0.31	0.31	1,284,932

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am	RNS	Director appointment
9th Jun 2026 7:00 am	RNS	Canadian tin and critical metals exploration
29th May 2026 5:00 pm	RNS	Total Voting Rights
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74