Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.20p on 21-10-2026 at 18:35:10
Change	-0.005p -2.44%
Buy	0.21p
Sell	0.19p

Last Trade:	Buy 557.00 at 0.21p
Day's Volume:	91,776,817
Last Close:	0.20p
Open:	0.205p
ISIN:	GB00BYY0JQ23

Day's Range	0.20p - 0.205p
52wk Range:	0.175p - 0.435p
Market Capitalisation:	£16.25m
VWAP:	0.190531p
Shares in Issue:	8.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Buy*	557	0.21p	SI Trade	15:37:58 - 21-Oct-26
Sell*	1,016,816	0.1963p	Ordinary	15:11:19 - 21-Oct-26
Sell*	40,000,000	0.19008p	Ordinary	12:51:07 - 21-Oct-26
Unknown*	40,000,000	0.19p	Ordinary	12:50:32 - 21-Oct-26
Sell*	2,428,379	0.1975p	Ordinary	12:24:31 - 21-Oct-26
Buy*	772	0.21p	Ordinary	12:15:05 - 21-Oct-26
Buy*	376	0.21p	SI Trade	12:15:05 - 21-Oct-26
Buy*	395	0.21p	SI Trade	12:15:05 - 21-Oct-26
Sell*	154,366	0.19p	Ordinary	12:00:46 - 21-Oct-26
Sell*	75,000	0.192p	Ordinary	11:55:03 - 21-Oct-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	0.205	0.205	0.205	0.205	16,247,372
19th Oct 2026 (Mon)	0.21	0.21	0.205	0.205	9,876,590
16th Oct 2026 (Fri)	0.21	0.21	0.21	0.21	13,585,274
15th Oct 2026 (Thu)	0.21	0.21	0.21	0.21	329,741
14th Oct 2026 (Wed)	0.21	0.21	0.21	0.21	104,204,615
13th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	8,234,485
12th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	487,060
9th Oct 2026 (Fri)	0.205	0.21	0.205	0.21	30,852,317
8th Oct 2026 (Thu)	0.22	0.22	0.205	0.205	35,597,960
7th Oct 2026 (Wed)	0.21	0.22	0.22	0.22	8,558,154
6th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	15,106,679
5th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	9,771,303
2nd Oct 2026 (Fri)	0.21	0.212	0.208	0.208	30,089,604
1st Oct 2026 (Thu)	0.21	0.21	0.21	0.21	7,783,947
30th Sep 2026 (Wed)	0.20	0.21	0.205	0.21	15,525,611
29th Sep 2026 (Tue)	0.20	0.20	0.185	0.20	76,274,852
28th Sep 2026 (Mon)	0.22	0.22	0.22	0.22	12,654,429
25th Sep 2026 (Fri)	0.22	0.22	0.22	0.22	5,884,120
24th Sep 2026 (Thu)	0.215	0.22	0.215	0.22	77,312,357
23rd Sep 2026 (Wed)	0.21	0.215	0.21	0.215	10,290,021
22nd Sep 2026 (Tue)	0.21	0.21	0.205	0.21	28,414,385
21st Sep 2026 (Mon)	0.215	0.215	0.21	0.21	11,108,690

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-Year Results
29th Sep 2026 12:41 pm	RNS	Replacement: Direct Subscription for Shares
29th Sep 2026 7:00 am	RNS	Direct Subscription for Shares
22nd Sep 2026 7:00 am	RNS	Appointment of Nomad and Joint Brokers
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting
2nd Jul 2026 10:30 am	RNS	Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm	RNS	Notice of Annual General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88