Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.285p on 08-04-2026 at 18:50:08
Change	0.005p 1.79%
Buy	0.30p
Sell	0.27p

Last Trade:	Unknown 10,000,000.00 at 0.29p
Day's Volume:	21,926,638
Last Close:	0.285p
Open:	0.28p
ISIN:	GB00BYY0JQ23

Day's Range	0.28p - 0.285p
52wk Range:	0.165p - 0.45p
Market Capitalisation:	£20.34m
VWAP:	0.29085p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Unknown*	10,000,000	0.29p	Negotiated Trade	16:43:52 - 08-Apr-26
Sell*	167,854	0.2825p	Ordinary	13:52:24 - 08-Apr-26
Buy*	1,000,000	0.299p	Ordinary	13:31:09 - 08-Apr-26
Buy*	3,048,491	0.295p	Ordinary	11:19:25 - 08-Apr-26
Buy*	166,555	0.295p	Ordinary	10:25:38 - 08-Apr-26
Buy*	500,000	0.295p	Ordinary	10:23:28 - 08-Apr-26
Buy*	3,470,485	0.288p	Ordinary	09:31:04 - 08-Apr-26
Buy*	693,058	0.288p	Ordinary	09:19:43 - 08-Apr-26
Sell*	3,424	0.2805p	Ordinary	09:08:36 - 08-Apr-26
Sell*	515	0.27p	Ordinary	08:38:27 - 08-Apr-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	543,885
6th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	0
3rd Apr 2026 (Fri)	0.28	0.28	0.28	0.28	0
2nd Apr 2026 (Thu)	0.28	0.28	0.28	0.28	8,196,364
1st Apr 2026 (Wed)	0.28	0.28	0.28	0.28	10,367,570
31st Mar 2026 (Tue)	0.29	0.29	0.29	0.29	10,277,063
30th Mar 2026 (Mon)	0.30	0.30	0.29	0.29	53,196,016
27th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	17,597,444
26th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	15,975,757
25th Mar 2026 (Wed)	0.29	0.30	0.29	0.30	8,946,656
24th Mar 2026 (Tue)	0.275	0.29	0.275	0.29	19,062,670
23rd Mar 2026 (Mon)	0.30	0.30	0.275	0.275	33,455,895
20th Mar 2026 (Fri)	0.285	0.30	0.285	0.30	7,203,421
19th Mar 2026 (Thu)	0.305	0.305	0.285	0.285	10,847,153
18th Mar 2026 (Wed)	0.295	0.305	0.295	0.305	14,904,236
17th Mar 2026 (Tue)	0.285	0.285	0.285	0.285	416,005
16th Mar 2026 (Mon)	0.30	0.30	0.285	0.285	2,706,165
13th Mar 2026 (Fri)	0.305	0.305	0.30	0.30	4,228,986
12th Mar 2026 (Thu)	0.31	0.31	0.31	0.31	930,897
11th Mar 2026 (Wed)	0.29	0.31	0.31	0.31	31,701,528
10th Mar 2026 (Tue)	0.285	0.29	0.285	0.29	21,500,954
9th Mar 2026 (Mon)	0.28	0.28	0.28	0.28	2,243,401

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
2nd Apr 2026 11:26 am	RNS	Result of General Meeting
24th Mar 2026 7:00 am	RNS	Kalayi Drilling Delivers Widest Intercept to Date
18th Mar 2026 7:00 am	RNS	Kalayi Drilling, High-Grade Tin Intercepts
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
13th Mar 2026 7:00 am	RNS	Notice of General Meeting
10th Mar 2026 7:00 am	RNS	Proposed Strategic Diversification
20th Feb 2026 7:00 am	RNS-R	Recording: Rome Resources Webinar and Q&A
19th Feb 2026 7:00 am	RNS	Mont Agoma Geological Interpretation
16th Feb 2026 7:00 am	RNS	Kalayi Drilling Update
10th Feb 2026 7:00 am	RNS-R	Investor Call

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09