Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Price

Price 0.325p on 08-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000,000.00 at 0.3225p
Day's Volume: 0
Last Close: 0.325p
Open: 0.00p
ISIN: GB00BYY0JQ23
Day's Range 0.00p - 0.00p
52wk Range: 0.175p - 0.45p
Market Capitalisation: £24.95m
VWAP: 0.00p
Shares in Issue: 7.68b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rome Resources PLC (RMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 0.3225p Negotiated Trade
 16:50:33 - 07-Jul-26
Unknown* 5,000,000 0.3225p Negotiated Trade
 16:50:12 - 07-Jul-26
Unknown* 5,000,000 0.3235p Negotiated Trade
 16:49:45 - 07-Jul-26
Buy* 3,315 0.33p SI Trade
 16:01:58 - 07-Jul-26
Buy* 74,787 0.329p Ordinary
 15:58:47 - 07-Jul-26
Buy* 3,037,401 0.329p Ordinary
 15:06:46 - 07-Jul-26
Buy* 637,085 0.329p Ordinary
 14:18:59 - 07-Jul-26
Unknown* 15,515,000 0.33p Ordinary
 14:05:24 - 07-Jul-26
Buy* 294 0.34p SI Trade
 12:34:08 - 07-Jul-26
Buy* 882 0.34p SI Trade
 12:34:08 - 07-Jul-26
See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.32 0.33 0.32 0.325 50,568,396
6th Jul 2026 (Mon) 0.325 0.325 0.315 0.315 20,060,511
3rd Jul 2026 (Fri) 0.33 0.33 0.325 0.325 6,667,768
2nd Jul 2026 (Thu) 0.335 0.34 0.325 0.33 45,616,983
1st Jul 2026 (Wed) 0.335 0.335 0.335 0.335 172,298
30th Jun 2026 (Tue) 0.335 0.335 0.335 0.335 2,990,132
29th Jun 2026 (Mon) 0.335 0.335 0.335 0.335 2,740,556
26th Jun 2026 (Fri) 0.35 0.35 0.335 0.335 20,608,271
25th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 749,505
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 3,695,546
23rd Jun 2026 (Tue) 0.35 0.35 0.35 0.35 12,573,010
22nd Jun 2026 (Mon) 0.35 0.35 0.35 0.35 12,531,433
19th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 13,111,933
18th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 2,781,558
17th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 5,309,985
16th Jun 2026 (Tue) 0.35 0.35 0.35 0.35 5,654,719
15th Jun 2026 (Mon) 0.34 0.355 0.34 0.35 22,938,275
12th Jun 2026 (Fri) 0.335 0.335 0.335 0.335 777,536
11th Jun 2026 (Thu) 0.335 0.335 0.335 0.335 1,284,049
10th Jun 2026 (Wed) 0.345 0.345 0.335 0.335 42,323,006
9th Jun 2026 (Tue) 0.355 0.355 0.345 0.345 14,309,448
8th Jun 2026 (Mon) 0.35 0.35 0.35 0.35 1,909,567
See more Rome Resources PLC price history

Rome Resources PLC (RMR) Regulatory News

Date Source Headline
2nd Jul 2026 10:30 am RNS Kalayi Assays Support Resource Update
29th Jun 2026 1:21 pm RNS Notice of Annual General Meeting
25th Jun 2026 7:00 am RNS Final results for the year ended 31 December 2025
15th Jun 2026 7:00 am RNS Kalayi: Mining licence conversion programme
10th Jun 2026 7:00 am RNS Director appointment
9th Jun 2026 7:00 am RNS Canadian tin and critical metals exploration
29th May 2026 5:00 pm RNS Total Voting Rights
13th May 2026 7:00 am RNS Airborne Geophysical Survey
12th May 2026 7:00 am RNS-R Update research note published by Allenby Capital
7th May 2026 7:00 am RNS Subscription update and additional issue of equity
See more Rome Resources PLC regulatory news

Rome Resources PLC (RMR) Share News

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: First Property reinstates dividend; Petro Matad loss narrows

25th Jun 2026 16:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Rome Resources takes part in airborne geophysical survey

13th May 2026 15:31

Rome Resources PLC - mineral explorer with tin project in Democratic Republic of the Congo - Says it is participating in an airborne geophysical survey covered the greater Bisie tin district. Notes this district contains one of the world's highest grade tin plays, with the survey forming part of a broader contiguous programme of geophysical data acquisition. Says acquisition of over 600 kilometres of helicopter-borne geophysical data is planned for the company, with the survey to cover the entirety of its two licences. Adds that pre-survey testing began in the southern area on Monday, and is anticipated to move onto the company's licence areas in late May. Read More

See more Rome Resources PLC news
FTSE 100 Latest
Value10,665.88
Change0.00

Login to your account

Forgot Password?

Not Registered