Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Price

Price 0.275p on 11-08-2025 at 18:50:07
Change 0.005p 1.85%
Buy 0.29p
Sell 0.26p
Last Trade: Buy 50.00 at 0.2888p
Day's Volume: 1,968,830
Last Close: 0.275p
Open: 0.27p
ISIN: GB00BYY0JQ23
Day's Range 0.27p - 0.275p
52wk Range: 0.14p - 0.465p
Market Capitalisation: £16.73m
VWAP: 0.277124p
Shares in Issue: 6.08b

Rome Resources (RMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 0.2888p Ordinary
12:24:39 - 11-Aug-25
Sell* 54,000 0.2653p Ordinary
12:23:25 - 11-Aug-25
Buy* 344,640 0.289p Ordinary
11:44:08 - 11-Aug-25
Buy* 6,574 0.289p Ordinary
10:50:38 - 11-Aug-25
Buy* 733,566 0.2875p Ordinary
10:43:42 - 11-Aug-25
Sell* 801,610 0.2628p Ordinary
09:15:51 - 11-Aug-25
Buy* 1,730 0.289p Ordinary
08:37:14 - 11-Aug-25
Buy* 16,626 0.289p Ordinary
08:06:01 - 11-Aug-25
Buy* 10,034 0.289p Ordinary
08:00:41 - 11-Aug-25
Buy* 346,730 0.289p Ordinary
16:01:56 - 08-Aug-25
See more Rome Resources trades

Rome Resources (RMR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.27 0.275 0.27 0.275 1,968,830
8th Aug 2025 (Fri) 0.245 0.27 0.245 0.27 13,367,815
7th Aug 2025 (Thu) 0.245 0.245 0.245 0.245 1,704,530
6th Aug 2025 (Wed) 0.255 0.255 0.24 0.245 21,060,316
5th Aug 2025 (Tue) 0.26 0.26 0.26 0.26 2,309,908
4th Aug 2025 (Mon) 0.26 0.26 0.26 0.26 583,929
1st Aug 2025 (Fri) 0.26 0.26 0.26 0.26 444,049
31st Jul 2025 (Thu) 0.26 0.26 0.26 0.26 1,204,082
30th Jul 2025 (Wed) 0.26 0.26 0.26 0.26 1,525,864
29th Jul 2025 (Tue) 0.26 0.26 0.26 0.26 1,010,365
28th Jul 2025 (Mon) 0.265 0.265 0.26 0.26 1,980,320
25th Jul 2025 (Fri) 0.255 0.26 0.255 0.26 7,339,247
24th Jul 2025 (Thu) 0.26 0.26 0.255 0.255 2,137,010
23rd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 4,017,322
22nd Jul 2025 (Tue) 0.265 0.265 0.26 0.26 11,425,657
21st Jul 2025 (Mon) 0.285 0.285 0.265 0.265 7,801,052
18th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 1,299,693
17th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 408,183
16th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 10,932,144
15th Jul 2025 (Tue) 0.30 0.30 0.285 0.285 30,075,524
14th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 272,571
See more Rome Resources price history

Rome Resources (RMR) Regulatory News

Date Source Headline
30th Jul 2025 12:50 pm RNS Result of Annual General Meeting
24th Jul 2025 7:00 am RNS Change of registered office
10th Jul 2025 7:00 am RNS-R Investor Presentation
7th Jul 2025 10:48 am RNS-R Recording: Rome Resources Webinar and Q&A
2nd Jul 2025 10:23 am RNS Notice of Annual General Meeting
30th Jun 2025 4:14 pm RNS-R 2024 Annual Report Webinar
30th Jun 2025 10:21 am RNS Final results for the year ended 31 December 2024
26th Jun 2025 12:04 pm RNS Operational and Resource Update
20th Jun 2025 7:00 am RNS Draft Peace Agreement between DRC and Rwanda
9th Jun 2025 7:00 am RNS Discovery of New Tin Zone at Mont Agoma
See more Rome Resources regulatory news

Rome Resources (RMR) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Rome Resources loss widens in 2024, persists in DRC after peace deal

30th Jun 2025 14:34

(Alliance News) - Rome Resources PLC on Monday posted a wider loss in the 15 months to December 31, amid conflict between Rwanda and the DRC, where the company's mines are located. Read More

Rome Resources discovers new tin mineralisation zone at Mount Agoma

9th Jun 2025 13:58

(Alliance News) - Rome Resources PLC on Monday said it has discovered a new tin zone at its Bisie North project in the North Kivu Province, in the eastern Democratic Republic of the Congo. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Rome Resources news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered