Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Price

Price 0.205p on 22-12-2025 at 05:12:32
Change 0.00p 0%
Buy 0.22p
Sell 0.19p
Last Trade: Buy 4,455,736.00 at 0.2071p
Day's Volume: 0
Last Close: 0.205p
Open: 0.00p
ISIN: GB00BYY0JQ23
Day's Range 0.00p - 0.00p
52wk Range: 0.14p - 0.45p
Market Capitalisation: £14.63m
VWAP: 0.00p
Shares in Issue: 7.14b

Rome Resources (RMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,455,736 0.2071p Suspected BUY Trade
14:48:19 - 19-Dec-25
Buy* 2,410,432 0.2071p Suspected BUY Trade
14:24:05 - 19-Dec-25
Sell* 500,000 0.20p Ordinary
11:39:46 - 19-Dec-25
Sell* 533,333 0.2006p Ordinary
11:38:37 - 19-Dec-25
Sell* 307,115 0.2006p Ordinary
11:37:01 - 19-Dec-25
Sell* 2,988,000 0.2036p Ordinary
08:15:00 - 19-Dec-25
Sell* 243,142 0.204p Ordinary
15:51:33 - 18-Dec-25
Sell* 180,000 0.197p Ordinary
15:51:26 - 18-Dec-25
Buy* 5,000,000 0.22p Ordinary
15:50:45 - 18-Dec-25
Buy* 5,000,000 0.218p Ordinary
15:50:33 - 18-Dec-25
See more Rome Resources trades

Rome Resources (RMR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.205 0.205 0.205 0.205 0
19th Dec 2025 (Fri) 0.205 0.21 0.205 0.205 11,194,616
18th Dec 2025 (Thu) 0.20 0.205 0.20 0.205 16,362,986
17th Dec 2025 (Wed) 0.195 0.20 0.19 0.20 442,378
16th Dec 2025 (Tue) 0.205 0.205 0.18 0.195 13,411,187
15th Dec 2025 (Mon) 0.19 0.19 0.19 0.19 12,951,356
12th Dec 2025 (Fri) 0.19 0.19 0.19 0.19 8,767,684
11th Dec 2025 (Thu) 0.19 0.19 0.19 0.19 6,456,991
10th Dec 2025 (Wed) 0.19 0.19 0.19 0.19 2,114,440
9th Dec 2025 (Tue) 0.185 0.19 0.175 0.19 10,207,796
8th Dec 2025 (Mon) 0.19 0.176 0.175 0.175 11,324,458
5th Dec 2025 (Fri) 0.19 0.19 0.19 0.19 17,982,818
4th Dec 2025 (Thu) 0.19 0.19 0.19 0.19 3,157,791
3rd Dec 2025 (Wed) 0.19 0.19 0.19 0.19 749,026
2nd Dec 2025 (Tue) 0.19 0.195 0.19 0.195 6,541,110
1st Dec 2025 (Mon) 0.19 0.19 0.19 0.19 0
28th Nov 2025 (Fri) 0.19 0.19 0.19 0.19 11,841,075
27th Nov 2025 (Thu) 0.195 0.195 0.19 0.19 6,200,892
26th Nov 2025 (Wed) 0.195 0.195 0.195 0.195 10,415,584
25th Nov 2025 (Tue) 0.195 0.195 0.175 0.185 46,065,932
24th Nov 2025 (Mon) 0.195 0.195 0.195 0.195 385,499
See more Rome Resources price history

Rome Resources (RMR) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 11:18 am RNS Board Changes
2nd Dec 2025 7:00 am RNS Mobilisation Update
28th Nov 2025 5:00 pm RNS Total Voting Rights
26th Nov 2025 8:23 am RNS Replacement: Proposed Equity Fundraise
26th Nov 2025 7:00 am RNS Proposed Equity Fundraise
19th Nov 2025 7:00 am RNS Placing to raise £1.9mn, Mobilisation for Drilling
17th Nov 2025 7:00 am RNS Passing of Director
30th Oct 2025 7:00 am RNS Maiden MRE Confirms Large, Multi-Metallic System
23rd Oct 2025 1:00 pm RNS Update in relation to maiden MRE
See more Rome Resources regulatory news

Rome Resources (RMR) Share News

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Rome Resources shares ride high on "encouraging" mineralisation finds

12th Aug 2025 14:09

(Alliance News) - Rome Resources PLC on Tuesday said recent drilling found tin and copper at new zones and extensions of known zones at its Mont Agoma prospect. Read More

AIM WINNERS & LOSERS: Rome Resources says DRC drilling "encouraging"

12th Aug 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks up as US-China truce extended; Spirax jumps

12th Aug 2025 09:02

(Alliance News) - Stock prices in Europe traded largely higher on Tuesday morning, after a US-China trade truce was extended, and as investors look ahead to inflation data from the world's largest economy this afternoon. Read More

See more Rome Resources news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered