Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.265p on 05-11-2025 at 13:50:00
Change	0.00p 0%
Buy	0.28p
Sell	0.25p

Last Trade:	Unknown 3,571.00 at 0.265p
Day's Volume:	5,207,542
Last Close:	0.265p
Open:	0.265p
ISIN:	GB00BYY0JQ23

Day's Range	0.265p - 0.27p
52wk Range:	0.14p - 0.46p
Market Capitalisation:	£16.12m
VWAP:	0.250619p
Shares in Issue:	6.08b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Unknown*	3,571	0.265p	Ordinary	11:54:35 - 05-Nov-25
Sell*	28,791	0.264p	Ordinary	10:09:03 - 05-Nov-25
Sell*	75,757	0.264p	Ordinary	10:07:51 - 05-Nov-25
Sell*	118	0.251p	Ordinary	08:48:02 - 05-Nov-25
Buy*	373	0.2675p	Ordinary	08:47:41 - 05-Nov-25
Buy*	93,632	0.267p	Ordinary	08:20:49 - 05-Nov-25
Unknown*	5,000,000	0.25p	Ordinary	08:06:49 - 05-Nov-25
Sell*	992,456	0.2525p	Ordinary	16:28:12 - 04-Nov-25
Buy*	500,000	0.2699p	Ordinary	16:28:08 - 04-Nov-25
Sell*	1,452,258	0.2525p	Ordinary	16:12:34 - 04-Nov-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	0.265	0.27	0.265	0.265	5,207,542
4th Nov 2025 (Tue)	0.285	0.285	0.265	0.265	9,944,917
3rd Nov 2025 (Mon)	0.285	0.285	0.285	0.285	13,496,238
31st Oct 2025 (Fri)	0.285	0.30	0.285	0.285	18,927,507
30th Oct 2025 (Thu)	0.375	0.375	0.275	0.28	74,581,902
29th Oct 2025 (Wed)	0.34	0.36	0.34	0.36	4,575,393
28th Oct 2025 (Tue)	0.36	0.36	0.34	0.34	10,016,448
27th Oct 2025 (Mon)	0.365	0.365	0.36	0.36	1,084,040
24th Oct 2025 (Fri)	0.35	0.365	0.35	0.365	5,582,483
23rd Oct 2025 (Thu)	0.35	0.355	0.345	0.35	8,883,427
22nd Oct 2025 (Wed)	0.355	0.355	0.35	0.35	2,590,888
21st Oct 2025 (Tue)	0.37	0.37	0.355	0.355	3,744,191
20th Oct 2025 (Mon)	0.38	0.38	0.38	0.38	3,321,342
17th Oct 2025 (Fri)	0.38	0.37	0.37	0.38	994,508
16th Oct 2025 (Thu)	0.38	0.38	0.38	0.38	2,185,770
15th Oct 2025 (Wed)	0.38	0.38	0.38	0.38	10,029,321
14th Oct 2025 (Tue)	0.35	0.38	0.35	0.38	16,026,177
13th Oct 2025 (Mon)	0.35	0.35	0.35	0.35	5,683,164
10th Oct 2025 (Fri)	0.35	0.35	0.35	0.35	3,966,607
9th Oct 2025 (Thu)	0.335	0.35	0.335	0.35	7,761,957
8th Oct 2025 (Wed)	0.315	0.335	0.315	0.335	8,109,717
7th Oct 2025 (Tue)	0.315	0.315	0.315	0.315	4,211,337
6th Oct 2025 (Mon)	0.30	0.315	0.30	0.315	1,980,287

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
30th Oct 2025 7:00 am	RNS	Maiden MRE Confirms Large, Multi-Metallic System
23rd Oct 2025 1:00 pm	RNS	Update in relation to maiden MRE
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified
3rd Sep 2025 7:00 am	RNS	Proposed Director appointment
1st Sep 2025 1:51 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm	RNS	Result of Annual General Meeting
24th Jul 2025 7:00 am	RNS	Change of registered office
10th Jul 2025 7:00 am	RNS-R	Investor Presentation

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,740.07

Change25.11