Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.19p on 05-11-2026 at 09:48:04
Change	0.00p 0%
Buy	0.20p
Sell	0.18p

Last Trade:	Unknown 5,264.00 at 0.19p
Day's Volume:	925,064
Last Close:	0.19p
Open:	0.19p
ISIN:	GB00BYY0JQ23

Day's Range	0.19p - 0.19p
52wk Range:	0.175p - 0.435p
Market Capitalisation:	£15.44m
VWAP:	0.189048p
Shares in Issue:	8.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Unknown*	5,264	0.19p	Negotiated Trade	09:48:04 - 05-Nov-26
Sell*	97,700	0.181p	Ordinary	09:40:38 - 05-Nov-26
Buy*	1,000	0.20p	SI Trade	09:15:19 - 05-Nov-26
Sell*	1,100	0.18p	SI Trade	09:15:19 - 05-Nov-26
Unknown*	220,000	0.19p	Ordinary	09:13:54 - 05-Nov-26
Unknown*	600,000	0.19p	Ordinary	09:13:51 - 05-Nov-26
Unknown*	155,794	0.19p	Negotiated Trade	15:13:32 - 04-Nov-26
Sell*	2,500,000	0.1815p	Ordinary	12:38:38 - 04-Nov-26
Buy*	4,764	0.191p	Ordinary	11:06:55 - 04-Nov-26
Buy*	4,973	0.191p	Ordinary	10:53:57 - 04-Nov-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.19	0.19	0.19	0.19	925,064
4th Nov 2026 (Wed)	0.19	0.19	0.19	0.19	5,549,697
3rd Nov 2026 (Tue)	0.20	0.20	0.19	0.19	10,920,445
2nd Nov 2026 (Mon)	0.20	0.20	0.20	0.20	5,590,523
30th Oct 2026 (Fri)	0.20	0.20	0.20	0.20	585,669
29th Oct 2026 (Thu)	0.20	0.20	0.20	0.20	142,857
28th Oct 2026 (Wed)	0.20	0.20	0.20	0.20	7,115
27th Oct 2026 (Tue)	0.20	0.20	0.20	0.20	500,526
26th Oct 2026 (Mon)	0.20	0.20	0.20	0.20	1,159,045
23rd Oct 2026 (Fri)	0.195	0.195	0.195	0.195	2,754,516
22nd Oct 2026 (Thu)	0.20	0.20	0.195	0.195	3,925,214
21st Oct 2026 (Wed)	0.205	0.205	0.20	0.20	91,776,817
20th Oct 2026 (Tue)	0.205	0.205	0.205	0.205	16,247,372
19th Oct 2026 (Mon)	0.21	0.21	0.205	0.205	9,876,590
16th Oct 2026 (Fri)	0.21	0.21	0.21	0.21	13,585,274
15th Oct 2026 (Thu)	0.21	0.21	0.21	0.21	329,741
14th Oct 2026 (Wed)	0.21	0.21	0.21	0.21	104,204,615
13th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	8,234,485
12th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	487,060
9th Oct 2026 (Fri)	0.205	0.21	0.205	0.21	30,852,317
8th Oct 2026 (Thu)	0.22	0.22	0.205	0.205	35,597,960
7th Oct 2026 (Wed)	0.21	0.22	0.22	0.22	8,558,154
6th Oct 2026 (Tue)	0.21	0.21	0.21	0.21	15,106,679
5th Oct 2026 (Mon)	0.21	0.21	0.21	0.21	9,771,303

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
26th Oct 2026 4:28 pm	RNS	Replacement: New Brunswick Project Update
26th Oct 2026 7:00 am	RNS	New Brunswick Project Update
30th Sep 2026 7:00 am	RNS	Half-Year Results
29th Sep 2026 12:41 pm	RNS	Replacement: Direct Subscription for Shares
29th Sep 2026 7:00 am	RNS	Direct Subscription for Shares
22nd Sep 2026 7:00 am	RNS	Appointment of Nomad and Joint Brokers
2nd Sep 2026 7:00 am	RNS	Updated MRE – 45% increase in contained tin
27th Aug 2026 7:00 am	RNS	Technical update - Canada
20th Aug 2026 7:00 am	RNS	Technical update - Kalayi tin deposit
22nd Jul 2026 2:24 pm	RNS	Result of Annual General Meeting

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,886.33

Change57.12