Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources PLC (RMR) Share Price

Intraday
Historical

Price	0.385p on 13-05-2026 at 16:30:00
Change	0.00p 0%
Buy	0.40p
Sell	0.37p

Last Trade:	Buy 126,647.00 at 0.3869p
Day's Volume:	298,358,436
Last Close:	0.385p
Open:	0.385p
ISIN:	GB00BYY0JQ23

Day's Range	0.385p - 0.385p
52wk Range:	0.175p - 0.45p
Market Capitalisation:	£29.52m
VWAP:	0.378506p
Shares in Issue:	7.67b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources PLC (RMR) Latest Trades
Buy*	126,647	0.3869p	Ordinary	15:10:46 - 13-May-26
Buy*	45,000	0.40p	Ordinary	15:06:24 - 13-May-26
Buy*	1,293,815	0.388p	Ordinary	14:58:45 - 13-May-26
Buy*	283,635	0.388p	Ordinary	14:47:38 - 13-May-26
Sell*	50,000,000	0.3775p	Negotiated Trade	14:47:01 - 13-May-26
Sell*	125,871	0.371p	Ordinary	14:43:07 - 13-May-26
Sell*	750,000	0.375p	Negotiated Trade	14:26:20 - 13-May-26
Sell*	533,333	0.375p	Negotiated Trade	14:09:18 - 13-May-26
Sell*	1,064,813	0.375p	Negotiated Trade	14:07:49 - 13-May-26
Sell*	50,000,000	0.38p	Negotiated Trade	14:07:16 - 13-May-26

See more Rome Resources PLC trades

Rome Resources PLC (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.385	0.385	0.385	0.385	298,358,436
12th May 2026 (Tue)	0.385	0.385	0.385	0.385	12,015,250
11th May 2026 (Mon)	0.385	0.385	0.385	0.385	5,004,954
8th May 2026 (Fri)	0.375	0.385	0.375	0.385	20,935,392
7th May 2026 (Thu)	0.37	0.375	0.37	0.375	14,189,952
6th May 2026 (Wed)	0.37	0.37	0.37	0.37	13,087,765
5th May 2026 (Tue)	0.38	0.38	0.37	0.37	17,592,720
4th May 2026 (Mon)	0.38	0.38	0.38	0.38	0
1st May 2026 (Fri)	0.37	0.38	0.365	0.38	77,603,143
30th Apr 2026 (Thu)	0.38	0.38	0.365	0.365	13,050,823
29th Apr 2026 (Wed)	0.345	0.39	0.345	0.38	95,122,682
28th Apr 2026 (Tue)	0.345	0.345	0.345	0.345	2,887,712
27th Apr 2026 (Mon)	0.345	0.36	0.345	0.345	22,908,446
24th Apr 2026 (Fri)	0.35	0.35	0.35	0.35	5,945,517
23rd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	3,463,028
22nd Apr 2026 (Wed)	0.35	0.35	0.35	0.35	9,224,318
21st Apr 2026 (Tue)	0.35	0.35	0.35	0.35	32,440,849
20th Apr 2026 (Mon)	0.34	0.35	0.335	0.35	15,438,067
17th Apr 2026 (Fri)	0.36	0.36	0.345	0.35	25,381,002
16th Apr 2026 (Thu)	0.35	0.372	0.35	0.36	21,315,574
15th Apr 2026 (Wed)	0.31	0.365	0.31	0.36	115,126,745
14th Apr 2026 (Tue)	0.305	0.31	0.305	0.31	16,793,651

See more Rome Resources PLC price history

Date	Source	Headline
Rome Resources PLC (RMR) Regulatory News
13th May 2026 7:00 am	RNS	Airborne Geophysical Survey
12th May 2026 7:00 am	RNS-R	Update research note published by Allenby Capital
7th May 2026 7:00 am	RNS	Subscription update and additional issue of equity
27th Apr 2026 7:00 am	RNS	Additional Subscription
27th Apr 2026 7:00 am	RNS	Proposed Director Appointment
20th Apr 2026 7:00 am	RNS	£1.2m subscription and proposed conditional bonus
17th Apr 2026 4:30 pm	RNS	Increased interests in DRC, Director appointment
9th Apr 2026 7:25 am	RNS	Drilling programme completed
2nd Apr 2026 11:26 am	RNS	Result of General Meeting
24th Mar 2026 7:00 am	RNS	Kalayi Drilling Delivers Widest Intercept to Date

See more Rome Resources PLC regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03