Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.275p on 03-03-2025 at 17:30:00
Change	-0.005p -1.79%
Buy	0.28p
Sell	0.27p
Buy / Sell RMR Shares

Last Trade:	Sell 73,394.00 at 0.2725p
Day's Volume:	1,073,394
Last Close:	0.275p
Open:	0.28p
ISIN:	GB00BYY0JQ23

Day's Range	0.275p - 0.28p
52wk Range:	0.225p - 0.465p
Market Capitalisation:	£17m
VWAP:	0.270171p
Shares in Issue:	6,072m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Sell*	73,394	0.2725p	Ordinary	08:35:59 - 03-Mar-25
Sell*	1,000,000	0.27p	Ordinary	08:15:16 - 03-Mar-25
Sell*	325,000	0.2702p	Ordinary	11:25:37 - 28-Feb-25
Sell*	374,519	0.2702p	Ordinary	10:31:29 - 28-Feb-25
Buy*	70,671	0.283p	Ordinary	09:24:38 - 28-Feb-25
Sell*	1,111,421	0.271p	Ordinary	08:48:42 - 28-Feb-25
Buy*	705,862	0.2837p	Ordinary	08:31:40 - 28-Feb-25
Unknown*	2,967,389	0.27p	Ordinary	08:17:55 - 28-Feb-25
Sell*	1,240,000	0.27p	Uncrossing Trade	08:00:23 - 28-Feb-25
Buy*	2,000,000	0.288p	Ordinary	15:26:18 - 27-Feb-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	0.28	0.28	0.275	0.275	1,073,394
28th Feb 2025 (Fri)	0.27	0.28	0.27	0.28	7,436,698
27th Feb 2025 (Thu)	0.28	0.28	0.28	0.28	4,811,375
26th Feb 2025 (Wed)	0.275	0.28	0.275	0.28	4,779,968
25th Feb 2025 (Tue)	0.31	0.31	0.275	0.275	4,596,425
24th Feb 2025 (Mon)	0.285	0.29	0.275	0.29	8,661,843
21st Feb 2025 (Fri)	0.295	0.295	0.285	0.285	9,315,666
20th Feb 2025 (Thu)	0.295	0.295	0.295	0.295	2,741,465
19th Feb 2025 (Wed)	0.295	0.295	0.28	0.295	14,030,681
18th Feb 2025 (Tue)	0.285	0.295	0.285	0.295	10,350,632
17th Feb 2025 (Mon)	0.29	0.29	0.285	0.285	2,663,384
14th Feb 2025 (Fri)	0.285	0.294	0.294	0.294	34,383,181
13th Feb 2025 (Thu)	0.285	0.285	0.285	0.285	10,788,917
12th Feb 2025 (Wed)	0.285	0.285	0.285	0.285	6,536,416
11th Feb 2025 (Tue)	0.26	0.31	0.26	0.285	25,408,679
10th Feb 2025 (Mon)	0.28	0.28	0.24	0.255	20,034,633
7th Feb 2025 (Fri)	0.275	0.28	0.275	0.28	11,199,510
6th Feb 2025 (Thu)	0.25	0.285	0.25	0.285	28,598,672
5th Feb 2025 (Wed)	0.25	0.25	0.24	0.25	2,795,929
4th Feb 2025 (Tue)	0.23	0.255	0.23	0.25	25,169,281
3rd Feb 2025 (Mon)	0.255	0.255	0.225	0.225	23,784,288

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
25th Feb 2025 7:11 am	RNS	High-Grade Tin Intercepts at Kalayi
11th Feb 2025 7:00 am	RNS	Operational Update and Upcoming Assay Results
31st Jan 2025 7:00 am	RNS-R	Launch of new interactive investor hub
30th Jan 2025 7:00 am	RNS	Kalayi Continuity of Tin Mineralisation Confirmed
27th Jan 2025 12:34 pm	RNS	Operations Update: No Impact from Goma Unrest
21st Jan 2025 7:00 am	RNS	Significant Tin Widths Confirmed at Mont Agoma
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
27th Dec 2024 8:30 am	RNS	Issue of warrants
27th Dec 2024 7:00 am	RNS	Strategic Investment Update
20th Dec 2024 3:56 pm	RNS	Strategic Investment update

See more Rome Resources regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57