| Price | 0.35p on 18-06-2026 at 10:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.36p |
| Sell | 0.34p |
| Last Trade: | Sell 105,750.00 at 0.348p |
| Day's Volume: | 2,714,099 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £26.87m |
| VWAP: | 0.348p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,750 | 0.348p | Ordinary |
10:04:30 - 18-Jun-26 |
| Sell* | 286,209 | 0.348p | Ordinary |
09:31:28 - 18-Jun-26 |
| Sell* | 600,000 | 0.348p | Ordinary |
09:15:20 - 18-Jun-26 |
| Sell* | 1,722,140 | 0.348p | Ordinary |
08:36:05 - 18-Jun-26 |
| Sell* | 3,447,844 | 0.348p | Ordinary |
15:55:57 - 17-Jun-26 |
| Sell* | 430,028 | 0.348p | Ordinary |
15:41:40 - 17-Jun-26 |
| Buy* | 84,039 | 0.357p | Ordinary |
15:27:53 - 17-Jun-26 |
| Sell* | 217 | 0.341p | Ordinary |
14:46:40 - 17-Jun-26 |
| Buy* | 5,602 | 0.357p | Ordinary |
11:12:32 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.348p | Ordinary |
10:34:56 - 17-Jun-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
| 12th May 2026 7:00 am | RNS-R | Update research note published by Allenby Capital |
| 7th May 2026 7:00 am | RNS | Subscription update and additional issue of equity |
| 27th Apr 2026 7:00 am | RNS | Additional Subscription |
| 27th Apr 2026 7:00 am | RNS | Proposed Director Appointment |
| 20th Apr 2026 7:00 am | RNS | £1.2m subscription and proposed conditional bonus |
