Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.225p on 12-11-2025 at 15:20:12
Change	0.00p 0%
Buy	0.23p
Sell	0.22p

Last Trade:	Sell 100,000.00 at 0.2201p
Day's Volume:	9,021,238
Last Close:	0.225p
Open:	0.23p
ISIN:	GB00BYY0JQ23

Day's Range	0.225p - 0.23p
52wk Range:	0.14p - 0.46p
Market Capitalisation:	£13.69m
VWAP:	0.223022p
Shares in Issue:	6.08b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Sell*	100,000	0.2201p	Ordinary	11:29:03 - 12-Nov-25
Sell*	500,000	0.22p	Ordinary	11:12:13 - 12-Nov-25
Sell*	2,246,741	0.2225p	Ordinary	09:58:07 - 12-Nov-25
Sell*	935,019	0.22p	Ordinary	09:17:15 - 12-Nov-25
Sell*	668	0.2201p	Ordinary	08:59:10 - 12-Nov-25
Sell*	6,668	0.2239p	Ordinary	08:50:33 - 12-Nov-25
Sell*	1,008,561	0.2202p	Ordinary	08:31:07 - 12-Nov-25
Sell*	2,232,142	0.224p	Ordinary	08:04:29 - 12-Nov-25
Buy*	1,000,000	0.23p	Suspected BUY Trade	08:00:16 - 12-Nov-25
Sell*	500,000	0.224p	Ordinary	14:48:05 - 11-Nov-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	0.23	0.23	0.225	0.225	9,021,238
11th Nov 2025 (Tue)	0.225	0.225	0.225	0.225	529,761
10th Nov 2025 (Mon)	0.235	0.235	0.225	0.225	21,770,735
7th Nov 2025 (Fri)	0.245	0.245	0.235	0.235	13,087,313
6th Nov 2025 (Thu)	0.265	0.265	0.245	0.245	10,735,632
5th Nov 2025 (Wed)	0.265	0.27	0.265	0.265	5,707,542
4th Nov 2025 (Tue)	0.285	0.285	0.265	0.265	9,944,917
3rd Nov 2025 (Mon)	0.285	0.285	0.285	0.285	13,496,238
31st Oct 2025 (Fri)	0.285	0.30	0.285	0.285	18,927,507
30th Oct 2025 (Thu)	0.375	0.375	0.275	0.28	74,581,902
29th Oct 2025 (Wed)	0.34	0.36	0.34	0.36	4,575,393
28th Oct 2025 (Tue)	0.36	0.36	0.34	0.34	10,016,448
27th Oct 2025 (Mon)	0.365	0.365	0.36	0.36	1,084,040
24th Oct 2025 (Fri)	0.35	0.365	0.35	0.365	5,582,483
23rd Oct 2025 (Thu)	0.35	0.355	0.345	0.35	8,883,427
22nd Oct 2025 (Wed)	0.355	0.355	0.35	0.35	2,590,888
21st Oct 2025 (Tue)	0.37	0.37	0.355	0.355	3,744,191
20th Oct 2025 (Mon)	0.38	0.38	0.38	0.38	3,321,342
17th Oct 2025 (Fri)	0.38	0.37	0.37	0.38	994,508
16th Oct 2025 (Thu)	0.38	0.38	0.38	0.38	2,185,770
15th Oct 2025 (Wed)	0.38	0.38	0.38	0.38	10,029,321
14th Oct 2025 (Tue)	0.35	0.38	0.35	0.38	16,026,177
13th Oct 2025 (Mon)	0.35	0.35	0.35	0.35	5,683,164

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
30th Oct 2025 7:00 am	RNS	Maiden MRE Confirms Large, Multi-Metallic System
23rd Oct 2025 1:00 pm	RNS	Update in relation to maiden MRE
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified
3rd Sep 2025 7:00 am	RNS	Proposed Director appointment
1st Sep 2025 1:51 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm	RNS	Result of Annual General Meeting
24th Jul 2025 7:00 am	RNS	Change of registered office
10th Jul 2025 7:00 am	RNS-R	Investor Presentation

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,915.15

Change15.55