| Price | 0.295p on 27-08-2026 at 09:35:10 |
|---|---|
| Change | 0.005p 1.72% |
| Buy | 0.30p |
| Sell | 0.29p |
| Last Trade: | Buy 18,973.00 at 0.30p |
| Day's Volume: | 2,161,960 |
| Last Close: | 0.29p |
| Open: | 0.31p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.295p - 0.31p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £22.65m |
| VWAP: | 0.291796p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,973 | 0.30p | Ordinary |
09:05:32 - 27-Aug-26 |
| Buy* | 536 | 0.2965p | Ordinary |
08:31:13 - 27-Aug-26 |
| Sell* | 1,000,000 | 0.29p | Ordinary |
08:26:34 - 27-Aug-26 |
| Buy* | 1,289 | 0.30p | SI Trade |
08:26:13 - 27-Aug-26 |
| Sell* | 1,000,000 | 0.2923p | Ordinary |
08:26:01 - 27-Aug-26 |
| Sell* | 180,900 | 0.2823p | Ordinary |
16:08:08 - 26-Aug-26 |
| Sell* | 440,693 | 0.29p | Ordinary |
08:26:26 - 26-Aug-26 |
| Unknown* | 7,317,073 | 0.297p | Ordinary |
10:38:44 - 25-Aug-26 |
| Sell* | 174,259 | 0.28p | Ordinary |
09:27:15 - 25-Aug-26 |
| Sell* | 350,000 | 0.281p | Ordinary |
08:33:01 - 25-Aug-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Technical update - Kalayi tin deposit |
| 22nd Jul 2026 2:24 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2026 10:30 am | RNS | Kalayi Assays Support Resource Update |
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
