Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.205p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	0.22p
Sell	0.19p

Last Trade:	Sell 1,000,000.00 at 0.2033p
Day's Volume:	0
Last Close:	0.205p
Open:	0.00p
ISIN:	GB00BYY0JQ23

Day's Range	0.00p - 0.00p
52wk Range:	0.14p - 0.45p
Market Capitalisation:	£14.63m
VWAP:	0.00p
Shares in Issue:	7.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Sell*	1,000,000	0.2033p	Ordinary	12:27:28 - 24-Dec-25
Sell*	1,000,000	0.2039p	Ordinary	15:29:29 - 23-Dec-25
Sell*	337,523	0.1936p	Ordinary	15:19:40 - 23-Dec-25
Sell*	15,029	0.204p	Ordinary	14:26:46 - 23-Dec-25
Sell*	500,000	0.194p	Ordinary	14:22:35 - 23-Dec-25
Sell*	975,516	0.2042p	Ordinary	13:24:24 - 23-Dec-25
Sell*	1,463,798	0.2044p	Ordinary	13:22:53 - 23-Dec-25
Sell*	536,028	0.1933p	Ordinary	09:37:09 - 23-Dec-25
Sell*	2,439,457	0.2048p	Ordinary	08:51:13 - 23-Dec-25
Sell*	500,000	0.2048p	Ordinary	08:08:35 - 23-Dec-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.205	0.205	0.205	0.205	0
25th Dec 2025 (Thu)	0.205	0.205	0.205	0.205	0
24th Dec 2025 (Wed)	0.205	0.205	0.205	0.205	1,000,000
23rd Dec 2025 (Tue)	0.205	0.205	0.205	0.205	7,769,214
22nd Dec 2025 (Mon)	0.205	0.205	0.205	0.205	4,287,613
19th Dec 2025 (Fri)	0.205	0.21	0.205	0.205	11,194,616
18th Dec 2025 (Thu)	0.20	0.205	0.20	0.205	16,362,986
17th Dec 2025 (Wed)	0.195	0.20	0.19	0.20	442,378
16th Dec 2025 (Tue)	0.205	0.205	0.18	0.195	13,411,187
15th Dec 2025 (Mon)	0.19	0.19	0.19	0.19	12,951,356
12th Dec 2025 (Fri)	0.19	0.19	0.19	0.19	8,767,684
11th Dec 2025 (Thu)	0.19	0.19	0.19	0.19	6,456,991
10th Dec 2025 (Wed)	0.19	0.19	0.19	0.19	2,114,440
9th Dec 2025 (Tue)	0.185	0.19	0.175	0.19	10,207,796
8th Dec 2025 (Mon)	0.19	0.176	0.175	0.175	11,324,458
5th Dec 2025 (Fri)	0.19	0.19	0.19	0.19	17,982,818
4th Dec 2025 (Thu)	0.19	0.19	0.19	0.19	3,157,791
3rd Dec 2025 (Wed)	0.19	0.19	0.19	0.19	749,026
2nd Dec 2025 (Tue)	0.19	0.195	0.19	0.195	6,541,110
1st Dec 2025 (Mon)	0.19	0.19	0.19	0.19	0
28th Nov 2025 (Fri)	0.19	0.19	0.19	0.19	11,841,075
27th Nov 2025 (Thu)	0.195	0.195	0.19	0.19	6,200,892
26th Nov 2025 (Wed)	0.195	0.195	0.195	0.195	10,415,584

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
23rd Dec 2025 7:00 am	RNS	Next Drilling Phase & 2025 Progress review
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 11:18 am	RNS	Board Changes
2nd Dec 2025 7:00 am	RNS	Mobilisation Update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
26th Nov 2025 8:23 am	RNS	Replacement: Proposed Equity Fundraise
26th Nov 2025 7:00 am	RNS	Proposed Equity Fundraise
19th Nov 2025 7:00 am	RNS	Placing to raise £1.9mn, Mobilisation for Drilling
17th Nov 2025 7:00 am	RNS	Passing of Director

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54