Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rome Resources (RMR) Share Price

Intraday
Historical

Price	0.355p on 22-10-2025 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 539,466.00 at 0.358p
Day's Volume:	0
Last Close:	0.355p
Open:	0.00p
ISIN:	GB00BYY0JQ23

Day's Range	0.00p - 0.00p
52wk Range:	0.14p - 0.465p
Market Capitalisation:	£21.60m
VWAP:	0.00p
Shares in Issue:	6.08b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rome Resources (RMR) Latest Trades
Buy*	539,466	0.358p	Ordinary	15:44:15 - 21-Oct-25
Sell*	350,000	0.35p	Ordinary	15:42:45 - 21-Oct-25
Sell*	344,640	0.351p	Ordinary	15:41:57 - 21-Oct-25
Sell*	635,186	0.36p	Ordinary	15:40:19 - 21-Oct-25
Sell*	6,863	0.3601p	Ordinary	15:09:33 - 21-Oct-25
Sell*	25,000	0.3601p	Ordinary	15:09:21 - 21-Oct-25
Sell*	25,000	0.3601p	Ordinary	15:08:54 - 21-Oct-25
Sell*	25,000	0.3601p	Ordinary	15:08:42 - 21-Oct-25
Sell*	25,000	0.3601p	Ordinary	15:08:03 - 21-Oct-25
Sell*	100,000	0.36p	Ordinary	15:06:59 - 21-Oct-25

See more Rome Resources trades

Rome Resources (RMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	0.37	0.37	0.355	0.355	3,744,191
20th Oct 2025 (Mon)	0.38	0.38	0.38	0.38	3,321,342
17th Oct 2025 (Fri)	0.38	0.37	0.37	0.38	994,508
16th Oct 2025 (Thu)	0.38	0.38	0.38	0.38	2,185,770
15th Oct 2025 (Wed)	0.38	0.38	0.38	0.38	10,029,321
14th Oct 2025 (Tue)	0.35	0.38	0.35	0.38	16,026,177
13th Oct 2025 (Mon)	0.35	0.35	0.35	0.35	5,683,164
10th Oct 2025 (Fri)	0.35	0.35	0.35	0.35	3,966,607
9th Oct 2025 (Thu)	0.335	0.35	0.335	0.35	7,761,957
8th Oct 2025 (Wed)	0.315	0.335	0.315	0.335	8,109,717
7th Oct 2025 (Tue)	0.315	0.315	0.315	0.315	4,211,337
6th Oct 2025 (Mon)	0.30	0.315	0.30	0.315	1,980,287
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	8,368,816
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	3,382,857
1st Oct 2025 (Wed)	0.31	0.31	0.295	0.30	15,614,783
30th Sep 2025 (Tue)	0.33	0.33	0.31	0.31	4,480,361
29th Sep 2025 (Mon)	0.33	0.33	0.33	0.33	9,512,372
26th Sep 2025 (Fri)	0.33	0.33	0.33	0.33	12,081,826
25th Sep 2025 (Thu)	0.33	0.33	0.33	0.33	5,366,375
24th Sep 2025 (Wed)	0.33	0.33	0.33	0.33	7,507,160
23rd Sep 2025 (Tue)	0.33	0.33	0.33	0.33	15,554,540
22nd Sep 2025 (Mon)	0.35	0.33	0.315	0.33	45,405,536

See more Rome Resources price history

Date	Source	Headline
Rome Resources (RMR) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-Year Results
15th Sep 2025 7:00 am	RNS	High-value Tin, Copper and Zinc identified
3rd Sep 2025 7:00 am	RNS	Proposed Director appointment
1st Sep 2025 1:51 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Encouraging Drill Results & Ongoing Resource Work
30th Jul 2025 12:50 pm	RNS	Result of Annual General Meeting
24th Jul 2025 7:00 am	RNS	Change of registered office
10th Jul 2025 7:00 am	RNS-R	Investor Presentation
7th Jul 2025 10:48 am	RNS-R	Recording: Rome Resources Webinar and Q&A
2nd Jul 2025 10:23 am	RNS	Notice of Annual General Meeting

See more Rome Resources regulatory news

FTSE 100 Latest

Value9,426.99

Change0.00