| Price | 0.335p on 01-07-2026 at 17:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.34p |
| Sell | 0.33p |
| Last Trade: | Sell 41,753.00 at 0.3305p |
| Day's Volume: | 172,298 |
| Last Close: | 0.335p |
| Open: | 0.335p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.335p - 0.335p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £25.72m |
| VWAP: | 0.330773p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,753 | 0.3305p | Ordinary |
12:20:18 - 01-Jul-26 |
| Sell* | 113,744 | 0.3305p | Ordinary |
08:37:25 - 01-Jul-26 |
| Sell* | 16,801 | 0.3333p | Ordinary |
08:12:18 - 01-Jul-26 |
| Sell* | 500,000 | 0.333p | Ordinary |
16:28:15 - 30-Jun-26 |
| Sell* | 332,415 | 0.331p | Negotiated Trade |
16:25:50 - 30-Jun-26 |
| Sell* | 1,025,000 | 0.3333p | Ordinary |
15:46:08 - 30-Jun-26 |
| Sell* | 100,000 | 0.3305p | Ordinary |
15:19:56 - 30-Jun-26 |
| Sell* | 149,952 | 0.3335p | Ordinary |
14:01:44 - 30-Jun-26 |
| Sell* | 2,524 | 0.3335p | Ordinary |
10:55:58 - 30-Jun-26 |
| Sell* | 28,040 | 0.3305p | Ordinary |
10:22:36 - 30-Jun-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
| 12th May 2026 7:00 am | RNS-R | Update research note published by Allenby Capital |
| 7th May 2026 7:00 am | RNS | Subscription update and additional issue of equity |
| 27th Apr 2026 7:00 am | RNS | Additional Subscription |
