| Price | 0.29p on 20-08-2026 at 18:25:07 |
|---|---|
| Change | -0.025p -7.94% |
| Buy | 0.30p |
| Sell | 0.28p |
| Last Trade: | Sell 266,428.00 at 0.283p |
| Day's Volume: | 95,973,918 |
| Last Close: | 0.29p |
| Open: | 0.32p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.275p - 0.32p |
| 52wk Range: | 0.175p - 0.45p |
| Market Capitalisation: | £22.26m |
| VWAP: | 0.312132p |
| Shares in Issue: | 7.68b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rome Resources PLC (RMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266,428 | 0.283p | Ordinary |
16:02:44 - 20-Aug-26 |
| Sell* | 144,723 | 0.2833p | Ordinary |
15:30:41 - 20-Aug-26 |
| Sell* | 1,384,748 | 0.2885p | Ordinary |
14:31:50 - 20-Aug-26 |
| Sell* | 1,000,000 | 0.2893p | Ordinary |
13:45:20 - 20-Aug-26 |
| Sell* | 1,300,000 | 0.283p | Ordinary |
13:34:33 - 20-Aug-26 |
| Sell* | 2,000 | 0.283p | Ordinary |
13:14:46 - 20-Aug-26 |
| Sell* | 500,000 | 0.29p | Ordinary |
12:54:11 - 20-Aug-26 |
| Buy* | 500,000 | 0.291p | Ordinary |
12:21:14 - 20-Aug-26 |
| Buy* | 200,000 | 0.2915p | Ordinary |
11:52:14 - 20-Aug-26 |
| Buy* | 200,000 | 0.2915p | Ordinary |
11:48:53 - 20-Aug-26 |
Rome Resources PLC (RMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Technical update - Kalayi tin deposit |
| 22nd Jul 2026 2:24 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2026 10:30 am | RNS | Kalayi Assays Support Resource Update |
| 29th Jun 2026 1:21 pm | RNS | Notice of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 15th Jun 2026 7:00 am | RNS | Kalayi: Mining licence conversion programme |
| 10th Jun 2026 7:00 am | RNS | Director appointment |
| 9th Jun 2026 7:00 am | RNS | Canadian tin and critical metals exploration |
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Airborne Geophysical Survey |
