| Price | 0.255p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | -0.025p -8.93% |
| Buy | 0.26p |
| Sell | 0.25p |
| Buy / Sell RMR Shares | |
| Last Trade: | Unknown 86,686.00 at 0.255p |
| Day's Volume: | 25,307,501 |
| Last Close: | 0.255p |
| Open: | 0.28p |
| ISIN: | GB00BYY0JQ23 |
| Day's Range | 0.255p - 0.28p |
| 52wk Range: | 0.235p - 0.465p |
| Market Capitalisation: | £15m |
| VWAP: | 0.257375p |
| Shares in Issue: | 6,072m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Rome Resources (RMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,686 | 0.255p | Ordinary |
16:03:31 - 30-Jan-25 |
| Unknown* | 5,000,000 | 0.25p | Ordinary |
14:11:59 - 30-Jan-25 |
| Unknown* | 3,000,000 | 0.251p | Ordinary |
14:09:55 - 30-Jan-25 |
| Unknown* | 3,723,565 | 0.2684p | Ordinary |
13:43:00 - 30-Jan-25 |
| Unknown* | 3,837,941 | 0.2604p | Ordinary |
13:35:37 - 30-Jan-25 |
| Unknown* | 5,000,000 | 0.251p | Negotiated Trade |
11:46:41 - 30-Jan-25 |
| Buy* | 500,000 | 0.261p | Ordinary |
12:44:43 - 30-Jan-25 |
| Buy* | 500,000 | 0.2618p | Ordinary |
12:32:53 - 30-Jan-25 |
| Sell* | 551,129 | 0.27p | Ordinary |
09:33:38 - 30-Jan-25 |
| Sell* | 364,001 | 0.2725p | Ordinary |
08:16:24 - 30-Jan-25 |
